Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2003.08.04 01:40 - 2020.12.04 04:59 (2003.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203625; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=55; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Koi EURJPY v1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true;
Баров в истории	6464954	Смоделировано тиков	358428870	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	14541.34	Общая прибыль	28922.24	Общий убыток	-14380.90
Прибыльность	2.01	Матожидание выигрыша	1.15
Абсолютная просадка	429.77	Максимальная просадка	1141.03 (8.54%)	Относительная просадка	8.54% (1141.03)
Всего сделок	12671	Короткие позиции (% выигравших)	6032 (72.21%)	Длинные позиции (% выигравших)	6639 (72.30%)
		Прибыльные сделки (% от всех)	9156 (72.26%)	Убыточные сделки (% от всех)	3515 (27.74%)
Самая большая		прибыльная сделка	180.83	убыточная сделка	-68.54
Средняя		прибыльная сделка	3.16	убыточная сделка	-4.09
Максимальное количество		непрерывных выигрышей (прибыль)	26 (19.88)	непрерывных проигрышей (убыток)	9 (-369.95)
Макс.		непрерывная прибыль (число выигрышей)	409.87 (18)	непрерывный убыток (число проигрышей)	-369.95 (9)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.08.04 23:04	buy	1	0.01	136.716	0.000	0.000
2	2003.08.05 02:02	buy	2	0.02	136.530	0.000	0.000
3	2003.08.05 04:01	close	1	0.01	136.650	0.000	0.000	-0.72	9999.28
4	2003.08.05 04:01	close	2	0.02	136.651	0.000	0.000	2.27	10001.55
5	2003.08.05 04:17	buy	3	0.01	136.706	0.000	0.000
6	2003.08.05 04:32	close	3	0.01	136.773	0.000	0.000	0.61	10002.16
7	2003.08.05 04:39	buy	4	0.01	136.708	0.000	0.000
8	2003.08.05 05:18	close	4	0.01	136.763	0.000	0.000	0.50	10002.66
9	2003.08.05 05:19	buy	5	0.01	136.770	0.000	0.000
10	2003.08.05 07:05	buy	6	0.02	136.629	0.000	0.000
11	2003.08.05 08:01	close	5	0.01	136.786	0.000	0.000	0.11	10002.77
12	2003.08.05 08:01	close	6	0.02	136.790	0.000	0.000	3.05	10005.82
13	2003.08.05 08:07	buy	7	0.01	136.792	0.000	0.000
14	2003.08.05 08:19	close	7	0.01	136.858	0.000	0.000	0.60	10006.42
15	2003.08.05 08:21	buy	8	0.01	136.899	0.000	0.000
16	2003.08.05 11:00	close	8	0.01	137.006	0.000	0.000	1.00	10007.42
17	2003.08.07 21:00	sell	9	0.01	135.245	0.000	0.000
18	2003.08.08 01:05	sell	10	0.02	135.444	0.000	0.000
19	2003.08.08 04:02	close	9	0.01	135.255	0.000	0.000	-0.16	10007.26
20	2003.08.08 04:02	close	10	0.02	135.254	0.000	0.000	3.61	10010.87
21	2003.08.12 21:03	sell	11	0.01	133.887	0.000	0.000
22	2003.08.13 00:27	close	11	0.01	133.828	0.000	0.000	0.51	10011.38
23	2003.08.13 00:30	sell	12	0.01	133.782	0.000	0.000
24	2003.08.13 01:34	close	12	0.01	133.698	0.000	0.000	0.77	10012.15
25	2003.08.13 01:36	sell	13	0.01	133.684	0.000	0.000
26	2003.08.13 02:45	close	13	0.01	133.612	0.000	0.000	0.66	10012.81
27	2003.08.13 07:01	sell	14	0.01	134.068	0.000	0.000
28	2003.08.13 07:32	close	14	0.01	134.010	0.000	0.000	0.52	10013.33
29	2003.08.13 07:34	sell	15	0.01	133.989	0.000	0.000
30	2003.08.13 08:29	close	15	0.01	133.897	0.000	0.000	0.85	10014.18
31	2003.08.13 22:01	buy	16	0.01	134.811	0.000	0.000
32	2003.08.13 23:34	close	16	0.01	134.865	0.000	0.000	0.48	10014.66
33	2003.08.14 22:01	sell	17	0.01	133.999	0.000	0.000
34	2003.08.14 22:06	close	17	0.01	133.898	0.000	0.000	0.94	10015.60
35	2003.08.14 22:09	sell	18	0.01	133.973	0.000	0.000
36	2003.08.14 22:57	close	18	0.01	133.907	0.000	0.000	0.60	10016.20
37	2003.08.14 23:04	sell	19	0.01	133.902	0.000	0.000
38	2003.08.15 00:00	sell	20	0.02	134.150	0.000	0.000
39	2003.08.15 02:17	close	19	0.01	134.010	0.000	0.000	-1.11	10015.10
40	2003.08.15 02:17	close	20	0.02	134.006	0.000	0.000	2.72	10017.82
41	2003.08.15 02:18	sell	21	0.01	134.048	0.000	0.000
42	2003.08.15 02:35	close	21	0.01	133.986	0.000	0.000	0.56	10018.38
43	2003.08.15 02:39	sell	22	0.01	133.992	0.000	0.000
44	2003.08.15 02:40	close	22	0.01	133.917	0.000	0.000	0.68	10019.06
45	2003.08.15 02:42	sell	23	0.01	133.919	0.000	0.000
46	2003.08.15 03:10	close	23	0.01	133.828	0.000	0.000	0.84	10019.90
47	2003.08.15 03:17	sell	24	0.01	133.876	0.000	0.000
48	2003.08.15 03:53	close	24	0.01	133.815	0.000	0.000	0.55	10020.45
49	2003.08.15 03:54	sell	25	0.01	133.764	0.000	0.000
50	2003.08.15 04:01	sell	26	0.02	134.027	0.000	0.000
51	2003.08.15 07:10	close	25	0.01	133.880	0.000	0.000	-1.17	10019.28
52	2003.08.15 07:10	close	26	0.02	133.881	0.000	0.000	2.76	10022.04
53	2003.08.15 07:15	sell	27	0.01	133.853	0.000	0.000
54	2003.08.15 07:47	close	27	0.01	133.777	0.000	0.000	0.69	10022.73
55	2003.08.15 07:48	sell	28	0.01	133.777	0.000	0.000
56	2003.08.15 09:10	close	28	0.01	133.709	0.000	0.000	0.62	10023.35
57	2003.08.18 00:04	sell	29	0.01	134.181	0.000	0.000
58	2003.08.18 02:35	close	29	0.01	134.055	0.000	0.000	1.18	10024.53
59	2003.08.18 22:00	sell	30	0.01	133.237	0.000	0.000
60	2003.08.18 22:02	close	30	0.01	133.185	0.000	0.000	0.46	10024.99
61	2003.08.18 22:09	sell	31	0.01	133.213	0.000	0.000
62	2003.08.18 22:35	close	31	0.01	133.153	0.000	0.000	0.54	10025.53
63	2003.08.18 22:41	sell	32	0.01	133.075	0.000	0.000
64	2003.08.19 02:38	close	32	0.01	133.008	0.000	0.000	0.59	10026.12
65	2003.08.19 21:00	sell	33	0.01	131.697	0.000	0.000
66	2003.08.19 22:01	sell	34	0.02	131.888	0.000	0.000
67	2003.08.19 22:40	close	33	0.01	131.747	0.000	0.000	-0.53	10025.59
68	2003.08.19 22:40	close	34	0.02	131.747	0.000	0.000	2.66	10028.25
69	2003.08.19 22:41	sell	35	0.01	131.768	0.000	0.000
70	2003.08.19 22:50	close	35	0.01	131.710	0.000	0.000	0.52	10028.77
71	2003.08.19 22:51	sell	36	0.01	131.686	0.000	0.000
72	2003.08.20 00:00	sell	37	0.02	131.811	0.000	0.000
73	2003.08.20 01:00	sell	38	0.03	131.965	0.000	0.000
74	2003.08.20 04:18	close	36	0.01	131.754	0.000	0.000	-0.72	10028.05
75	2003.08.20 04:18	close	37	0.02	131.750	0.000	0.000	1.11	10029.16
76	2003.08.20 04:18	close	38	0.03	131.754	0.000	0.000	6.03	10035.19
77	2003.08.20 04:26	sell	39	0.01	131.639	0.000	0.000
78	2003.08.20 10:12	close	39	0.01	131.565	0.000	0.000	0.68	10035.87
79	2003.08.21 21:00	sell	40	0.01	128.500	0.000	0.000
80	2003.08.21 22:01	sell	41	0.02	128.649	0.000	0.000
81	2003.08.22 03:17	sell	42	0.03	128.772	0.000	0.000
82	2003.08.22 09:09	close	40	0.01	128.623	0.000	0.000	-1.26	10034.61
83	2003.08.22 09:09	close	41	0.02	128.620	0.000	0.000	0.46	10035.07
84	2003.08.22 09:09	close	42	0.03	128.621	0.000	0.000	4.28	10039.35
85	2003.08.25 00:00	sell	43	0.01	127.818	0.000	0.000
86	2003.08.25 00:07	close	43	0.01	127.692	0.000	0.000	1.18	10040.53
87	2003.08.25 00:09	sell	44	0.01	127.746	0.000	0.000
88	2003.08.25 01:13	close	44	0.01	127.687	0.000	0.000	0.53	10041.06
89	2003.08.25 01:14	sell	45	0.01	127.658	0.000	0.000
90	2003.08.25 01:33	close	45	0.01	127.593	0.000	0.000	0.59	10041.65
91	2003.08.25 01:34	sell	46	0.01	127.563	0.000	0.000
92	2003.08.25 01:49	close	46	0.01	127.493	0.000	0.000	0.64	10042.29
93	2003.08.25 01:51	sell	47	0.01	127.458	0.000	0.000
94	2003.08.25 04:01	sell	48	0.02	127.753	0.000	0.000
95	2003.08.25 11:00	sell	49	0.03	127.912	0.000	0.000
96	2003.08.25 12:00	sell	50	0.04	128.056	0.000	0.000
97	2003.08.25 15:16	close	47	0.01	127.811	0.000	0.000	-3.47	10038.82
98	2003.08.25 15:16	close	48	0.02	127.811	0.000	0.000	-1.20	10037.62
99	2003.08.25 15:16	close	49	0.03	127.811	0.000	0.000	2.82	10040.44
100	2003.08.25 15:16	close	50	0.04	127.808	0.000	0.000	9.47	10049.91
101	2003.08.25 23:00	sell	51	0.01	127.655	0.000	0.000
102	2003.08.25 23:04	close	51	0.01	127.587	0.000	0.000	0.62	10050.53
103	2003.08.25 23:06	sell	52	0.01	127.537	0.000	0.000
104	2003.08.25 23:29	close	52	0.01	127.464	0.000	0.000	0.67	10051.20
105	2003.08.25 23:30	sell	53	0.01	127.467	0.000	0.000
106	2003.08.26 00:41	close	53	0.01	127.404	0.000	0.000	0.55	10051.75
107	2003.08.26 00:42	sell	54	0.01	127.393	0.000	0.000
108	2003.08.26 00:53	close	54	0.01	127.283	0.000	0.000	1.02	10052.77
109	2003.08.26 00:54	sell	55	0.01	127.181	0.000	0.000
110	2003.08.26 01:14	close	55	0.01	127.026	0.000	0.000	1.46	10054.23
111	2003.08.26 01:15	sell	56	0.01	126.978	0.000	0.000
112	2003.08.26 01:28	close	56	0.01	126.922	0.000	0.000	0.50	10054.73
113	2003.08.26 01:29	sell	57	0.01	126.924	0.000	0.000
114	2003.08.26 02:11	close	57	0.01	126.841	0.000	0.000	0.77	10055.50
115	2003.08.26 04:01	sell	58	0.01	127.162	0.000	0.000
116	2003.08.26 05:00	sell	59	0.02	127.390	0.000	0.000
117	2003.08.26 09:00	sell	60	0.03	127.544	0.000	0.000
118	2003.08.26 11:00	sell	61	0.04	127.856	0.000	0.000
119	2003.08.26 12:40	close	58	0.01	127.530	0.000	0.000	-3.61	10051.89
120	2003.08.26 12:40	close	59	0.02	127.534	0.000	0.000	-2.87	10049.02
121	2003.08.26 12:40	close	60	0.03	127.534	0.000	0.000	0.17	10049.19
122	2003.08.26 12:40	close	61	0.04	127.533	0.000	0.000	12.38	10061.57
123	2003.08.27 22:00	buy	62	0.01	127.673	0.000	0.000
124	2003.08.27 22:03	close	62	0.01	127.737	0.000	0.000	0.59	10062.16
125	2003.08.27 22:05	buy	63	0.01	127.746	0.000	0.000
126	2003.08.27 23:54	close	63	0.01	127.805	0.000	0.000	0.54	10062.70
127	2003.08.28 21:00	sell	64	0.01	127.582	0.000	0.000
128	2003.08.28 21:15	close	64	0.01	127.522	0.000	0.000	0.54	10063.24
129	2003.08.28 21:18	sell	65	0.01	127.525	0.000	0.000
130	2003.08.28 23:20	close	65	0.01	127.470	0.000	0.000	0.49	10063.73
131	2003.08.29 08:00	sell	66	0.01	127.276	0.000	0.000
132	2003.08.29 10:00	sell	67	0.02	127.615	0.000	0.000
133	2003.08.29 13:03	close	66	0.01	127.437	0.000	0.000	-1.60	10062.13
134	2003.08.29 13:03	close	67	0.02	127.437	0.000	0.000	3.38	10065.51
135	2003.09.01 00:00	buy	68	0.01	128.327	0.000	0.000
136	2003.09.01 00:29	close	68	0.01	128.382	0.000	0.000	0.50	10066.01
137	2003.09.01 00:30	buy	69	0.01	128.417	0.000	0.000
138	2003.09.01 01:05	buy	70	0.02	128.293	0.000	0.000
139	2003.09.01 03:00	buy	71	0.03	128.162	0.000	0.000
140	2003.09.01 04:00	buy	72	0.04	127.935	0.000	0.000
141	2003.09.01 06:08	close	69	0.01	128.201	0.000	0.000	-2.14	10063.87
142	2003.09.01 06:08	close	70	0.02	128.204	0.000	0.000	-1.81	10062.06
143	2003.09.01 06:08	close	71	0.03	128.200	0.000	0.000	0.98	10063.04
144	2003.09.01 06:08	close	72	0.04	128.201	0.000	0.000	10.17	10073.21
145	2003.09.02 21:00	sell	73	0.01	125.966	0.000	0.000
146	2003.09.02 21:34	close	73	0.01	125.910	0.000	0.000	0.51	10073.72
147	2003.09.02 21:35	sell	74	0.01	125.880	0.000	0.000
148	2003.09.02 21:55	close	74	0.01	125.826	0.000	0.000	0.48	10074.20
149	2003.09.02 21:58	sell	75	0.01	125.712	0.000	0.000
150	2003.09.02 22:05	close	75	0.01	125.656	0.000	0.000	0.50	10074.70
151	2003.09.02 22:06	sell	76	0.01	125.643	0.000	0.000
152	2003.09.02 22:20	close	76	0.01	125.590	0.000	0.000	0.47	10075.17
153	2003.09.02 22:23	sell	77	0.01	125.555	0.000	0.000
154	2003.09.03 00:00	sell	78	0.02	125.967	0.000	0.000
155	2003.09.03 00:35	close	77	0.01	125.772	0.000	0.000	-2.16	10073.01
156	2003.09.03 00:35	close	78	0.02	125.773	0.000	0.000	3.69	10076.70
157	2003.09.03 01:03	sell	79	0.01	125.834	0.000	0.000
158	2003.09.03 03:21	close	79	0.01	125.687	0.000	0.000	1.39	10078.09
159	2003.09.04 23:00	buy	80	0.01	127.708	0.000	0.000
160	2003.09.04 23:30	close	80	0.01	127.763	0.000	0.000	0.50	10078.59
161	2003.09.04 23:33	buy	81	0.01	127.741	0.000	0.000
162	2003.09.05 00:30	close	81	0.01	127.796	0.000	0.000	0.46	10079.05
163	2003.09.05 00:31	buy	82	0.01	127.798	0.000	0.000
164	2003.09.05 04:50	close	82	0.01	127.872	0.000	0.000	0.67	10079.72
165	2003.09.05 04:51	buy	83	0.01	127.912	0.000	0.000
166	2003.09.05 05:12	close	83	0.01	128.014	0.000	0.000	0.95	10080.67
167	2003.09.05 05:15	buy	84	0.01	128.029	0.000	0.000
168	2003.09.05 06:00	buy	85	0.02	127.832	0.000	0.000
169	2003.09.05 06:40	close	84	0.01	127.950	0.000	0.000	-0.81	10079.86
170	2003.09.05 06:40	close	85	0.02	127.951	0.000	0.000	2.23	10082.09
171	2003.09.05 06:41	buy	86	0.01	127.957	0.000	0.000
172	2003.09.05 06:44	close	86	0.01	128.025	0.000	0.000	0.62	10082.71
173	2003.09.05 06:49	buy	87	0.01	128.014	0.000	0.000
174	2003.09.05 08:26	close	87	0.01	128.101	0.000	0.000	0.81	10083.52
175	2003.09.05 08:34	buy	88	0.01	128.144	0.000	0.000
176	2003.09.05 09:00	buy	89	0.02	127.989	0.000	0.000
177	2003.09.05 10:00	buy	90	0.03	127.828	0.000	0.000
178	2003.09.05 14:01	buy	91	0.04	127.699	0.000	0.000
179	2003.09.05 15:30	close	88	0.01	127.928	0.000	0.000	-2.13	10081.39
180	2003.09.05 15:30	close	89	0.02	127.927	0.000	0.000	-1.28	10080.11
181	2003.09.05 15:30	close	90	0.03	127.927	0.000	0.000	2.76	10082.87
182	2003.09.05 15:30	close	91	0.04	127.928	0.000	0.000	8.73	10091.60
183	2003.09.10 02:02	buy	92	0.01	131.118	0.000	0.000
184	2003.09.10 03:11	close	92	0.01	131.188	0.000	0.000	0.64	10092.24
185	2003.09.10 04:01	buy	93	0.01	131.161	0.000	0.000
186	2003.09.10 04:03	close	93	0.01	131.215	0.000	0.000	0.48	10092.72
187	2003.09.10 04:08	buy	94	0.01	131.223	0.000	0.000
188	2003.09.10 06:02	buy	95	0.02	131.080	0.000	0.000
189	2003.09.10 10:07	buy	96	0.03	130.946	0.000	0.000
190	2003.09.10 10:57	close	94	0.01	131.100	0.000	0.000	-1.24	10091.48
191	2003.09.10 10:57	close	95	0.02	131.098	0.000	0.000	0.27	10091.75
192	2003.09.10 10:57	close	96	0.03	131.095	0.000	0.000	4.22	10095.97
193	2003.09.15 00:00	buy	97	0.01	132.412	0.000	0.000
194	2003.09.15 01:03	buy	98	0.02	132.110	0.000	0.000
195	2003.09.15 02:55	close	97	0.01	132.266	0.000	0.000	-1.46	10094.51
196	2003.09.15 02:55	close	98	0.02	132.266	0.000	0.000	2.95	10097.46
197	2003.09.15 02:59	buy	99	0.01	132.258	0.000	0.000
198	2003.09.15 04:24	close	99	0.01	132.310	0.000	0.000	0.47	10097.93
199	2003.09.15 07:04	buy	100	0.01	132.269	0.000	0.000
200	2003.09.15 10:16	buy	101	0.02	132.122	0.000	0.000
201	2003.09.15 10:34	close	100	0.01	132.258	0.000	0.000	-0.15	10097.78
202	2003.09.15 10:34	close	101	0.02	132.256	0.000	0.000	2.52	10100.30
203	2003.09.15 21:00	buy	102	0.01	132.720	0.000	0.000
204	2003.09.15 23:04	buy	103	0.02	132.581	0.000	0.000
205	2003.09.16 03:01	buy	104	0.03	132.418	0.000	0.000
206	2003.09.16 05:19	close	102	0.01	132.600	0.000	0.000	-1.25	10099.05
207	2003.09.16 05:19	close	103	0.02	132.597	0.000	0.000	0.15	10099.20
208	2003.09.16 05:19	close	104	0.03	132.601	0.000	0.000	5.21	10104.41
209	2003.09.17 06:03	sell	105	0.01	129.730	0.000	0.000
210	2003.09.17 06:40	close	105	0.01	129.676	0.000	0.000	0.48	10104.89
211	2003.09.17 06:43	sell	106	0.01	129.646	0.000	0.000
212	2003.09.17 06:56	close	106	0.01	129.521	0.000	0.000	1.18	10106.07
213	2003.09.17 07:04	sell	107	0.01	129.551	0.000	0.000
214	2003.09.17 08:06	close	107	0.01	129.480	0.000	0.000	0.65	10106.72
215	2003.09.18 22:01	sell	108	0.01	129.657	0.000	0.000
216	2003.09.19 00:12	close	108	0.01	129.595	0.000	0.000	0.54	10107.26
217	2003.09.19 00:14	sell	109	0.01	129.560	0.000	0.000
218	2003.09.19 04:00	sell	110	0.02	129.743	0.000	0.000
219	2003.09.19 04:39	close	109	0.01	129.624	0.000	0.000	-0.66	10106.60
220	2003.09.19 04:39	close	110	0.02	129.624	0.000	0.000	2.23	10108.83
221	2003.09.22 00:00	sell	111	0.01	129.752	0.000	0.000
222	2003.09.22 00:01	close	111	0.01	128.725	0.000	0.000	9.93	10118.76
223	2003.09.22 00:04	sell	112	0.01	128.740	0.000	0.000
224	2003.09.22 00:47	close	112	0.01	128.620	0.000	0.000	1.13	10119.89
225	2003.09.22 00:49	sell	113	0.01	128.665	0.000	0.000
226	2003.09.22 01:43	close	113	0.01	128.593	0.000	0.000	0.66	10120.55
227	2003.09.22 01:44	sell	114	0.01	128.570	0.000	0.000
228	2003.09.22 01:47	close	114	0.01	128.346	0.000	0.000	2.14	10122.69
229	2003.09.22 01:48	sell	115	0.01	128.176	0.000	0.000
230	2003.09.22 02:03	close	115	0.01	128.012	0.000	0.000	1.55	10124.24
231	2003.09.22 03:01	sell	116	0.01	128.448	0.000	0.000
232	2003.09.22 03:03	close	116	0.01	128.382	0.000	0.000	0.60	10124.84
233	2003.09.22 03:09	sell	117	0.01	128.411	0.000	0.000
234	2003.09.22 03:19	close	117	0.01	128.325	0.000	0.000	0.80	10125.64
235	2003.09.22 03:20	sell	118	0.01	128.326	0.000	0.000
236	2003.09.22 03:23	close	118	0.01	128.269	0.000	0.000	0.51	10126.15
237	2003.09.22 03:24	sell	119	0.01	128.315	0.000	0.000
238	2003.09.22 04:01	sell	120	0.02	128.591	0.000	0.000
239	2003.09.22 04:34	close	119	0.01	128.419	0.000	0.000	-1.05	10125.10
240	2003.09.22 04:34	close	120	0.02	128.417	0.000	0.000	3.30	10128.40
241	2003.09.22 04:39	sell	121	0.01	128.343	0.000	0.000
242	2003.09.22 04:50	close	121	0.01	128.272	0.000	0.000	0.64	10129.04
243	2003.09.22 04:51	sell	122	0.01	128.273	0.000	0.000
244	2003.09.22 07:02	sell	123	0.02	128.491	0.000	0.000
245	2003.09.22 11:03	sell	124	0.03	128.731	0.000	0.000
246	2003.09.22 13:44	close	122	0.01	128.500	0.000	0.000	-2.24	10126.80
247	2003.09.22 13:44	close	123	0.02	128.498	0.000	0.000	-0.22	10126.58
248	2003.09.22 13:44	close	124	0.03	128.497	0.000	0.000	6.70	10133.28
249	2003.09.22 23:04	sell	125	0.01	128.657	0.000	0.000
250	2003.09.22 23:08	close	125	0.01	128.555	0.000	0.000	0.95	10134.23
251	2003.09.22 23:14	sell	126	0.01	128.542	0.000	0.000
252	2003.09.22 23:19	close	126	0.01	128.488	0.000	0.000	0.49	10134.72
253	2003.09.22 23:21	sell	127	0.01	128.555	0.000	0.000
254	2003.09.23 02:35	close	127	0.01	128.478	0.000	0.000	0.68	10135.40
255	2003.09.23 02:39	sell	128	0.01	128.482	0.000	0.000
256	2003.09.23 09:31	close	128	0.01	128.403	0.000	0.000	0.72	10136.12
257	2003.09.24 21:00	sell	129	0.01	127.813	0.000	0.000
258	2003.09.24 22:01	sell	130	0.02	127.971	0.000	0.000
259	2003.09.25 00:00	sell	131	0.03	128.423	0.000	0.000
260	2003.09.25 10:03	sell	132	0.04	128.953	0.000	0.000
261	2003.09.25 11:07	close	129	0.01	128.416	0.000	0.000	-5.94	10130.18
262	2003.09.25 11:07	close	130	0.02	128.418	0.000	0.000	-8.86	10121.31
263	2003.09.25 11:07	close	131	0.03	128.415	0.000	0.000	0.11	10121.42
264	2003.09.25 11:07	close	132	0.04	128.417	0.000	0.000	20.66	10142.08
265	2003.09.25 21:00	buy	133	0.01	128.768	0.000	0.000
266	2003.09.25 22:00	buy	134	0.02	128.640	0.000	0.000
267	2003.09.25 22:57	close	133	0.01	128.744	0.000	0.000	-0.27	10141.81
268	2003.09.25 22:57	close	134	0.02	128.740	0.000	0.000	1.86	10143.67
269	2003.09.25 23:04	buy	135	0.01	128.766	0.000	0.000
270	2003.09.25 23:21	close	135	0.01	128.830	0.000	0.000	0.59	10144.26
271	2003.09.25 23:22	buy	136	0.01	128.849	0.000	0.000
272	2003.09.25 23:50	close	136	0.01	128.906	0.000	0.000	0.51	10144.77
273	2003.09.26 00:00	buy	137	0.01	128.886	0.000	0.000
274	2003.09.26 00:03	close	137	0.01	128.945	0.000	0.000	0.53	10145.30
275	2003.09.26 00:04	buy	138	0.01	128.944	0.000	0.000
276	2003.09.26 01:03	buy	139	0.02	128.662	0.000	0.000
277	2003.09.26 05:06	buy	140	0.03	128.491	0.000	0.000
278	2003.09.26 09:35	close	138	0.01	128.730	0.000	0.000	-2.12	10143.18
279	2003.09.26 09:35	close	139	0.02	128.728	0.000	0.000	1.20	10144.38
280	2003.09.26 09:35	close	140	0.03	128.728	0.000	0.000	6.78	10151.16
281	2003.09.29 08:00	sell	141	0.01	127.286	0.000	0.000
282	2003.09.29 09:00	sell	142	0.02	127.432	0.000	0.000
283	2003.09.29 10:00	close	141	0.01	127.322	0.000	0.000	-0.39	10150.77
284	2003.09.29 10:00	close	142	0.02	127.323	0.000	0.000	2.04	10152.81
285	2003.09.30 21:00	buy	143	0.01	129.847	0.000	0.000
286	2003.09.30 22:01	buy	144	0.02	129.723	0.000	0.000
287	2003.09.30 22:08	close	143	0.01	129.843	0.000	0.000	-0.08	10152.73
288	2003.09.30 22:08	close	144	0.02	129.848	0.000	0.000	2.35	10155.08
289	2003.10.01 00:00	buy	145	0.01	129.995	0.000	0.000
290	2003.10.01 00:06	close	145	0.01	130.076	0.000	0.000	0.74	10155.82
291	2003.10.01 00:07	buy	146	0.01	130.049	0.000	0.000
292	2003.10.01 01:03	buy	147	0.02	129.915	0.000	0.000
293	2003.10.01 03:01	close	146	0.01	130.028	0.000	0.000	-0.24	10155.58
294	2003.10.01 03:01	close	147	0.02	130.027	0.000	0.000	2.09	10157.67
295	2003.10.06 00:00	sell	148	0.01	128.332	0.000	0.000
296	2003.10.06 00:01	close	148	0.01	128.261	0.000	0.000	0.65	10158.32
297	2003.10.06 00:06	sell	149	0.01	128.299	0.000	0.000
298	2003.10.06 02:02	sell	150	0.02	128.653	0.000	0.000
299	2003.10.06 04:31	close	149	0.01	128.472	0.000	0.000	-1.72	10156.60
300	2003.10.06 04:31	close	150	0.02	128.474	0.000	0.000	3.40	10160.00
301	2003.10.06 04:39	sell	151	0.01	128.476	0.000	0.000
302	2003.10.06 04:48	close	151	0.01	128.423	0.000	0.000	0.47	10160.47
303	2003.10.06 04:51	sell	152	0.01	128.359	0.000	0.000
304	2003.10.06 06:17	close	152	0.01	128.254	0.000	0.000	0.98	10161.45
305	2003.10.06 06:18	sell	153	0.01	128.219	0.000	0.000
306	2003.10.06 06:25	close	153	0.01	128.157	0.000	0.000	0.57	10162.02
307	2003.10.06 06:27	sell	154	0.01	128.150	0.000	0.000
308	2003.10.06 08:00	sell	155	0.02	128.278	0.000	0.000
309	2003.10.06 09:11	close	154	0.01	128.174	0.000	0.000	-0.27	10161.75
310	2003.10.06 09:11	close	155	0.02	128.171	0.000	0.000	2.00	10163.75
311	2003.10.06 21:00	buy	156	0.01	129.845	0.000	0.000
312	2003.10.06 22:05	close	156	0.01	129.917	0.000	0.000	0.66	10164.41
313	2003.10.06 22:09	buy	157	0.01	129.946	0.000	0.000
314	2003.10.07 01:17	close	157	0.01	129.998	0.000	0.000	0.42	10164.83
315	2003.10.09 08:00	sell	158	0.01	129.115	0.000	0.000
316	2003.10.09 08:42	close	158	0.01	129.055	0.000	0.000	0.55	10165.38
317	2003.10.09 08:46	sell	159	0.01	129.062	0.000	0.000
318	2003.10.09 10:02	sell	160	0.02	129.207	0.000	0.000
319	2003.10.09 10:27	close	159	0.01	129.077	0.000	0.000	-0.19	10165.19
320	2003.10.09 10:27	close	160	0.02	129.081	0.000	0.000	2.37	10167.56
321	2003.10.10 02:02	sell	161	0.01	128.036	0.000	0.000
322	2003.10.10 04:23	close	161	0.01	127.970	0.000	0.000	0.60	10168.16
323	2003.10.10 04:24	sell	162	0.01	127.960	0.000	0.000
324	2003.10.10 04:41	close	162	0.01	127.887	0.000	0.000	0.67	10168.83
325	2003.10.10 04:42	sell	163	0.01	127.890	0.000	0.000
326	2003.10.10 06:03	sell	164	0.02	128.015	0.000	0.000
327	2003.10.10 08:50	close	163	0.01	127.918	0.000	0.000	-0.31	10168.52
328	2003.10.10 08:50	close	164	0.02	127.916	0.000	0.000	1.84	10170.36
329	2003.10.10 08:51	sell	165	0.01	127.880	0.000	0.000
330	2003.10.10 09:26	close	165	0.01	127.784	0.000	0.000	0.90	10171.26
331	2003.10.13 22:00	sell	166	0.01	127.330	0.000	0.000
332	2003.10.13 23:00	sell	167	0.02	127.462	0.000	0.000
333	2003.10.13 23:02	close	166	0.01	127.356	0.000	0.000	-0.29	10170.97
334	2003.10.13 23:02	close	167	0.02	127.352	0.000	0.000	2.05	10173.02
335	2003.10.13 23:03	sell	168	0.01	127.412	0.000	0.000
336	2003.10.14 01:25	close	168	0.01	127.245	0.000	0.000	1.56	10174.59
337	2003.10.14 22:00	buy	169	0.01	127.674	0.000	0.000
338	2003.10.14 22:05	close	169	0.01	127.740	0.000	0.000	0.60	10175.19
339	2003.10.14 22:06	buy	170	0.01	127.744	0.000	0.000
340	2003.10.15 00:00	buy	171	0.02	127.597	0.000	0.000
341	2003.10.15 00:16	close	170	0.01	127.713	0.000	0.000	-0.38	10174.80
342	2003.10.15 00:16	close	171	0.02	127.714	0.000	0.000	2.19	10176.99
343	2003.10.15 00:17	buy	172	0.01	127.701	0.000	0.000
344	2003.10.15 00:20	close	172	0.01	127.804	0.000	0.000	0.96	10177.95
345	2003.10.15 00:21	buy	173	0.01	127.773	0.000	0.000
346	2003.10.15 01:00	buy	174	0.02	127.633	0.000	0.000
347	2003.10.15 03:07	close	173	0.01	127.736	0.000	0.000	-0.40	10177.55
348	2003.10.15 03:07	close	174	0.02	127.737	0.000	0.000	1.94	10179.49
349	2003.10.15 03:08	buy	175	0.01	127.709	0.000	0.000
350	2003.10.15 04:02	buy	176	0.02	127.578	0.000	0.000
351	2003.10.15 04:33	close	175	0.01	127.673	0.000	0.000	-0.39	10179.10
352	2003.10.15 04:33	close	176	0.02	127.676	0.000	0.000	1.82	10180.92
353	2003.10.15 07:03	buy	177	0.01	127.758	0.000	0.000
354	2003.10.15 07:36	close	177	0.01	127.826	0.000	0.000	0.62	10181.54
355	2003.10.15 07:37	buy	178	0.01	127.857	0.000	0.000
356	2003.10.15 08:57	close	178	0.01	127.925	0.000	0.000	0.62	10182.16
357	2003.10.15 08:58	buy	179	0.01	127.882	0.000	0.000
358	2003.10.15 09:04	close	179	0.01	127.949	0.000	0.000	0.61	10182.77
359	2003.10.15 21:00	sell	180	0.01	127.423	0.000	0.000
360	2003.10.15 21:07	close	180	0.01	127.365	0.000	0.000	0.52	10183.29
361	2003.10.15 21:08	sell	181	0.01	127.353	0.000	0.000
362	2003.10.15 22:00	sell	182	0.02	127.476	0.000	0.000
363	2003.10.16 00:18	close	181	0.01	127.374	0.000	0.000	-0.29	10183.00
364	2003.10.16 00:18	close	182	0.02	127.377	0.000	0.000	1.74	10184.74
365	2003.10.16 00:19	sell	183	0.01	127.403	0.000	0.000
366	2003.10.16 00:24	close	183	0.01	127.331	0.000	0.000	0.66	10185.40
367	2003.10.16 00:25	sell	184	0.01	127.367	0.000	0.000
368	2003.10.16 00:35	close	184	0.01	127.303	0.000	0.000	0.58	10185.98
369	2003.10.16 00:37	sell	185	0.01	127.201	0.000	0.000
370	2003.10.16 04:00	sell	186	0.02	127.483	0.000	0.000
371	2003.10.16 05:19	sell	187	0.03	127.606	0.000	0.000
372	2003.10.16 10:37	close	185	0.01	127.435	0.000	0.000	-2.31	10183.67
373	2003.10.16 10:37	close	186	0.02	127.436	0.000	0.000	0.83	10184.50
374	2003.10.16 10:37	close	187	0.03	127.440	0.000	0.000	4.72	10189.22
375	2003.10.17 06:00	sell	188	0.01	127.365	0.000	0.000
376	2003.10.17 06:11	close	188	0.01	127.310	0.000	0.000	0.49	10189.71
377	2003.10.17 06:12	sell	189	0.01	127.275	0.000	0.000
378	2003.10.17 08:00	sell	190	0.02	127.436	0.000	0.000
379	2003.10.17 09:00	close	189	0.01	127.325	0.000	0.000	-0.53	10189.18
380	2003.10.17 09:00	close	190	0.02	127.327	0.000	0.000	2.04	10191.22
381	2003.10.20 05:00	buy	191	0.01	127.550	0.000	0.000
382	2003.10.20 07:35	close	191	0.01	127.610	0.000	0.000	0.55	10191.77
383	2003.10.20 07:37	buy	192	0.01	127.620	0.000	0.000
384	2003.10.20 08:06	close	192	0.01	127.678	0.000	0.000	0.53	10192.30
385	2003.10.20 08:07	buy	193	0.01	127.673	0.000	0.000
386	2003.10.20 09:12	close	193	0.01	127.736	0.000	0.000	0.57	10192.87
387	2003.10.21 22:00	sell	194	0.01	127.714	0.000	0.000
388	2003.10.21 22:53	close	194	0.01	127.658	0.000	0.000	0.50	10193.37
389	2003.10.21 22:54	sell	195	0.01	127.611	0.000	0.000
390	2003.10.22 01:03	sell	196	0.02	127.787	0.000	0.000
391	2003.10.22 01:25	close	195	0.01	127.663	0.000	0.000	-0.57	10192.80
392	2003.10.22 01:25	close	196	0.02	127.664	0.000	0.000	2.31	10195.11
393	2003.10.22 03:00	sell	197	0.01	127.671	0.000	0.000
394	2003.10.22 03:32	close	197	0.01	127.589	0.000	0.000	0.75	10195.86
395	2003.10.22 03:35	sell	198	0.01	127.608	0.000	0.000
396	2003.10.22 06:00	sell	199	0.02	127.758	0.000	0.000
397	2003.10.22 09:00	sell	200	0.03	127.924	0.000	0.000
398	2003.10.22 10:25	sell	201	0.04	128.062	0.000	0.000
399	2003.10.22 17:07	sell	202	0.05	128.208	0.000	0.000
400	2003.10.22 18:26	sell	203	0.06	128.421	0.000	0.000
401	2003.10.22 19:02	sell	204	0.07	128.580	0.000	0.000
402	2003.10.23 02:02	sell	205	0.08	128.763	0.000	0.000
403	2003.10.23 09:01	sell	206	0.09	129.307	0.000	0.000
404	2003.10.23 10:02	sell	207	0.10	129.783	0.000	0.000
405	2003.10.24 23:43	close	198	0.01	128.707	0.000	0.000	-10.78	10185.08
406	2003.10.24 23:43	close	199	0.02	128.708	0.000	0.000	-18.66	10166.42
407	2003.10.24 23:43	close	200	0.03	128.711	0.000	0.000	-23.25	10143.17
408	2003.10.24 23:43	close	201	0.04	128.707	0.000	0.000	-25.49	10117.68
409	2003.10.24 23:43	close	202	0.05	128.712	0.000	0.000	-25.02	10092.66
410	2003.10.24 23:43	close	203	0.06	128.711	0.000	0.000	-17.56	10075.10
411	2003.10.24 23:43	close	204	0.07	128.707	0.000	0.000	-9.40	10065.70
412	2003.10.24 23:43	close	205	0.08	128.711	0.000	0.000	3.58	10069.28
413	2003.10.24 23:43	close	206	0.09	128.707	0.000	0.000	51.91	10121.20
414	2003.10.24 23:43	close	207	0.10	128.710	0.000	0.000	103.60	10224.79
415	2003.10.27 22:00	sell	208	0.01	127.462	0.000	0.000
416	2003.10.27 22:30	close	208	0.01	127.408	0.000	0.000	0.49	10225.28
417	2003.10.27 22:33	sell	209	0.01	127.425	0.000	0.000
418	2003.10.28 00:05	close	209	0.01	127.364	0.000	0.000	0.54	10225.82
419	2003.10.28 21:00	sell	210	0.01	126.568	0.000	0.000
420	2003.10.28 21:08	close	210	0.01	126.512	0.000	0.000	0.51	10226.33
421	2003.10.28 21:09	sell	211	0.01	126.459	0.000	0.000
422	2003.10.28 22:36	close	211	0.01	126.387	0.000	0.000	0.66	10226.99
423	2003.10.28 22:41	sell	212	0.01	126.374	0.000	0.000
424	2003.10.28 23:04	close	212	0.01	126.311	0.000	0.000	0.57	10227.56
425	2003.10.28 23:07	sell	213	0.01	126.293	0.000	0.000
426	2003.10.28 23:24	close	213	0.01	126.206	0.000	0.000	0.81	10228.37
427	2003.10.28 23:25	sell	214	0.01	126.217	0.000	0.000
428	2003.10.29 01:49	close	214	0.01	126.160	0.000	0.000	0.50	10228.88
429	2003.10.29 08:00	sell	215	0.01	126.378	0.000	0.000
430	2003.10.29 08:25	close	215	0.01	126.289	0.000	0.000	0.82	10229.70
431	2003.10.29 08:26	sell	216	0.01	126.296	0.000	0.000
432	2003.10.29 10:03	sell	217	0.02	126.412	0.000	0.000
433	2003.10.29 10:46	close	216	0.01	126.296	0.000	0.000	-0.04	10229.66
434	2003.10.29 10:46	close	217	0.02	126.298	0.000	0.000	2.13	10231.79
435	2003.10.29 22:00	sell	218	0.01	126.332	0.000	0.000
436	2003.10.29 22:47	close	218	0.01	126.278	0.000	0.000	0.48	10232.27
437	2003.10.29 22:50	sell	219	0.01	126.290	0.000	0.000
438	2003.10.30 00:40	close	219	0.01	126.223	0.000	0.000	0.56	10232.83
439	2003.10.31 01:01	sell	220	0.01	126.398	0.000	0.000
440	2003.10.31 01:24	close	220	0.01	126.334	0.000	0.000	0.59	10233.42
441	2003.10.31 01:25	sell	221	0.01	126.321	0.000	0.000
442	2003.10.31 02:25	close	221	0.01	126.239	0.000	0.000	0.76	10234.18
443	2003.10.31 02:26	sell	222	0.01	126.273	0.000	0.000
444	2003.10.31 05:00	sell	223	0.02	126.424	0.000	0.000
445	2003.10.31 06:03	sell	224	0.03	126.589	0.000	0.000
446	2003.10.31 07:00	sell	225	0.04	126.710	0.000	0.000
447	2003.10.31 09:15	close	222	0.01	126.495	0.000	0.000	-2.20	10231.98
448	2003.10.31 09:15	close	223	0.02	126.493	0.000	0.000	-1.42	10230.56
449	2003.10.31 09:15	close	224	0.03	126.494	0.000	0.000	2.65	10233.21
450	2003.10.31 09:15	close	225	0.04	126.493	0.000	0.000	8.27	10241.48
451	2003.11.03 01:01	buy	226	0.01	127.097	0.000	0.000
452	2003.11.03 01:10	close	226	0.01	127.150	0.000	0.000	0.47	10241.95
453	2003.11.03 01:12	buy	227	0.01	127.133	0.000	0.000
454	2003.11.03 02:10	close	227	0.01	127.205	0.000	0.000	0.66	10242.61
455	2003.11.03 02:11	buy	228	0.01	127.208	0.000	0.000
456	2003.11.03 03:41	close	228	0.01	127.264	0.000	0.000	0.51	10243.12
457	2003.11.04 23:00	sell	229	0.01	125.917	0.000	0.000
458	2003.11.04 23:42	close	229	0.01	125.860	0.000	0.000	0.52	10243.64
459	2003.11.04 23:43	sell	230	0.01	125.870	0.000	0.000
460	2003.11.05 01:48	close	230	0.01	125.808	0.000	0.000	0.54	10244.18
461	2003.11.05 01:49	sell	231	0.01	125.802	0.000	0.000
462	2003.11.05 01:59	close	231	0.01	125.710	0.000	0.000	0.85	10245.03
463	2003.11.05 02:00	sell	232	0.01	125.683	0.000	0.000
464	2003.11.05 06:02	sell	233	0.02	125.876	0.000	0.000
465	2003.11.05 09:00	sell	234	0.03	126.043	0.000	0.000
466	2003.11.05 10:03	close	232	0.01	125.827	0.000	0.000	-1.44	10243.59
467	2003.11.05 10:03	close	233	0.02	125.825	0.000	0.000	0.91	10244.50
468	2003.11.05 10:03	close	234	0.03	125.825	0.000	0.000	6.23	10250.73
469	2003.11.06 04:01	sell	235	0.01	125.795	0.000	0.000
470	2003.11.06 09:37	close	235	0.01	125.727	0.000	0.000	0.62	10251.35
471	2003.11.06 21:00	sell	236	0.01	125.753	0.000	0.000
472	2003.11.07 01:01	close	236	0.01	125.688	0.000	0.000	0.57	10251.92
473	2003.11.10 02:00	buy	237	0.01	126.026	0.000	0.000
474	2003.11.10 02:15	close	237	0.01	126.082	0.000	0.000	0.50	10252.42
475	2003.11.10 02:17	buy	238	0.01	126.137	0.000	0.000
476	2003.11.10 02:24	close	238	0.01	126.224	0.000	0.000	0.81	10253.23
477	2003.11.10 02:26	buy	239	0.01	126.281	0.000	0.000
478	2003.11.10 04:00	buy	240	0.02	126.121	0.000	0.000
479	2003.11.10 10:02	buy	241	0.03	125.865	0.000	0.000
480	2003.11.10 12:00	buy	242	0.04	125.124	0.000	0.000
481	2003.11.10 13:00	buy	243	0.05	124.732	0.000	0.000
482	2003.11.10 18:00	buy	244	0.06	124.319	0.000	0.000
483	2003.11.11 06:54	close	239	0.01	125.149	0.000	0.000	-11.07	10242.16
484	2003.11.11 06:54	close	240	0.02	125.150	0.000	0.000	-19.02	10223.14
485	2003.11.11 06:54	close	241	0.03	125.150	0.000	0.000	-21.07	10202.07
486	2003.11.11 06:54	close	242	0.04	125.147	0.000	0.000	0.56	10202.63
487	2003.11.11 06:54	close	243	0.05	125.152	0.000	0.000	19.98	10222.61
488	2003.11.11 06:54	close	244	0.06	125.149	0.000	0.000	47.86	10270.47
489	2003.11.12 21:00	buy	245	0.01	126.466	0.000	0.000
490	2003.11.12 21:34	close	245	0.01	126.526	0.000	0.000	0.54	10271.01
491	2003.11.12 21:35	buy	246	0.01	126.543	0.000	0.000
492	2003.11.12 23:03	close	246	0.01	126.598	0.000	0.000	0.49	10271.50
493	2003.11.12 23:06	buy	247	0.01	126.611	0.000	0.000
494	2003.11.13 03:01	buy	248	0.02	126.427	0.000	0.000
495	2003.11.13 04:00	buy	249	0.03	126.200	0.000	0.000
496	2003.11.13 09:22	close	247	0.01	126.444	0.000	0.000	-1.79	10269.72
497	2003.11.13 09:22	close	248	0.02	126.442	0.000	0.000	0.21	10269.93
498	2003.11.13 09:22	close	249	0.03	126.443	0.000	0.000	6.96	10276.89
499	2003.11.13 22:00	buy	250	0.01	126.894	0.000	0.000
500	2003.11.14 01:49	close	250	0.01	126.976	0.000	0.000	0.72	10277.61
501	2003.11.17 06:04	buy	251	0.01	128.878	0.000	0.000
502	2003.11.17 06:17	close	251	0.01	128.941	0.000	0.000	0.57	10278.18
503	2003.11.17 06:19	buy	252	0.01	128.948	0.000	0.000
504	2003.11.17 07:00	close	252	0.01	129.000	0.000	0.000	0.46	10278.64
505	2003.11.17 07:02	buy	253	0.01	129.027	0.000	0.000
506	2003.11.17 07:16	close	253	0.01	129.084	0.000	0.000	0.52	10279.16
507	2003.11.17 07:23	buy	254	0.01	129.150	0.000	0.000
508	2003.11.17 08:12	close	254	0.01	129.207	0.000	0.000	0.51	10279.67
509	2003.11.17 22:04	buy	255	0.01	128.108	0.000	0.000
510	2003.11.17 23:03	buy	256	0.02	127.987	0.000	0.000
511	2003.11.18 02:07	close	255	0.01	128.083	0.000	0.000	-0.32	10279.35
512	2003.11.18 02:07	close	256	0.02	128.080	0.000	0.000	1.65	10280.99
513	2003.11.18 22:04	buy	257	0.01	129.139	0.000	0.000
514	2003.11.18 23:11	close	257	0.01	129.218	0.000	0.000	0.73	10281.72
515	2003.11.18 23:12	buy	258	0.01	129.225	0.000	0.000
516	2003.11.19 00:15	close	258	0.01	129.283	0.000	0.000	0.48	10282.20
517	2003.11.19 00:17	buy	259	0.01	129.279	0.000	0.000
518	2003.11.19 01:53	close	259	0.01	129.390	0.000	0.000	1.04	10283.24
519	2003.11.19 01:54	buy	260	0.01	129.388	0.000	0.000
520	2003.11.19 02:01	buy	261	0.02	129.258	0.000	0.000
521	2003.11.19 02:15	close	260	0.01	129.364	0.000	0.000	-0.27	10282.97
522	2003.11.19 02:15	close	261	0.02	129.361	0.000	0.000	1.92	10284.89
523	2003.11.19 21:01	buy	262	0.01	130.039	0.000	0.000
524	2003.11.19 22:04	buy	263	0.02	129.875	0.000	0.000
525	2003.11.20 01:02	buy	264	0.03	129.737	0.000	0.000
526	2003.11.20 10:04	close	262	0.01	129.905	0.000	0.000	-1.47	10283.43
527	2003.11.20 10:04	close	263	0.02	129.903	0.000	0.000	0.22	10283.65
528	2003.11.20 10:04	close	264	0.03	129.904	0.000	0.000	4.75	10288.40
529	2003.11.24 21:01	sell	265	0.01	128.824	0.000	0.000
530	2003.11.24 21:08	close	265	0.01	128.703	0.000	0.000	1.14	10289.54
531	2003.11.24 21:09	sell	266	0.01	128.783	0.000	0.000
532	2003.11.24 21:44	close	266	0.01	128.718	0.000	0.000	0.59	10290.13
533	2003.11.24 21:50	sell	267	0.01	128.747	0.000	0.000
534	2003.11.24 23:01	close	267	0.01	128.694	0.000	0.000	0.48	10290.61
535	2003.11.24 23:07	sell	268	0.01	128.685	0.000	0.000
536	2003.11.24 23:13	close	268	0.01	128.625	0.000	0.000	0.55	10291.16
537	2003.11.24 23:14	sell	269	0.01	128.643	0.000	0.000
538	2003.11.25 00:18	close	269	0.01	128.577	0.000	0.000	0.58	10291.74
539	2003.11.25 00:24	sell	270	0.01	128.631	0.000	0.000
540	2003.11.25 02:01	sell	271	0.02	128.868	0.000	0.000
541	2003.11.25 02:22	close	270	0.01	128.712	0.000	0.000	-0.83	10290.91
542	2003.11.25 02:22	close	271	0.02	128.710	0.000	0.000	2.99	10293.90
543	2003.12.01 00:03	buy	272	0.01	131.343	0.000	0.000
544	2003.12.01 00:22	close	272	0.01	131.397	0.000	0.000	0.48	10294.38
545	2003.12.01 00:23	buy	273	0.01	131.340	0.000	0.000
546	2003.12.01 00:34	close	273	0.01	131.402	0.000	0.000	0.56	10294.94
547	2003.12.01 00:36	buy	274	0.01	131.350	0.000	0.000
548	2003.12.01 00:37	close	274	0.01	131.404	0.000	0.000	0.48	10295.42
549	2003.12.01 00:43	buy	275	0.01	131.431	0.000	0.000
550	2003.12.01 00:52	close	275	0.01	131.495	0.000	0.000	0.59	10296.01
551	2003.12.01 00:58	buy	276	0.01	131.623	0.000	0.000
552	2003.12.01 01:06	close	276	0.01	131.719	0.000	0.000	0.89	10296.90
553	2003.12.01 01:12	buy	277	0.01	131.789	0.000	0.000
554	2003.12.01 01:14	close	277	0.01	131.850	0.000	0.000	0.55	10297.45
555	2003.12.01 01:15	buy	278	0.01	131.818	0.000	0.000
556	2003.12.01 01:49	close	278	0.01	131.892	0.000	0.000	0.68	10298.13
557	2003.12.01 01:54	buy	279	0.01	131.983	0.000	0.000
558	2003.12.01 01:56	close	279	0.01	132.061	0.000	0.000	0.72	10298.85
559	2003.12.01 01:58	buy	280	0.01	132.095	0.000	0.000
560	2003.12.01 02:02	close	280	0.01	132.172	0.000	0.000	0.71	10299.56
561	2003.12.03 01:02	buy	281	0.01	131.541	0.000	0.000
562	2003.12.03 03:35	buy	282	0.02	131.410	0.000	0.000
563	2003.12.03 08:01	buy	283	0.03	131.258	0.000	0.000
564	2003.12.03 12:01	buy	284	0.04	131.097	0.000	0.000
565	2003.12.03 13:45	close	281	0.01	131.331	0.000	0.000	-2.08	10297.48
566	2003.12.03 13:45	close	282	0.02	131.335	0.000	0.000	-1.54	10295.94
567	2003.12.03 13:45	close	283	0.03	131.335	0.000	0.000	2.12	10298.06
568	2003.12.03 13:45	close	284	0.04	131.334	0.000	0.000	9.04	10307.10
569	2003.12.05 02:01	sell	285	0.01	130.710	0.000	0.000
570	2003.12.05 05:03	sell	286	0.02	130.860	0.000	0.000
571	2003.12.05 09:03	sell	287	0.03	131.005	0.000	0.000
572	2003.12.05 10:27	close	285	0.01	130.852	0.000	0.000	-1.42	10305.68
573	2003.12.05 10:27	close	286	0.02	130.852	0.000	0.000	0.08	10305.76
574	2003.12.05 10:27	close	287	0.03	130.851	0.000	0.000	4.36	10310.12
575	2003.12.08 22:04	buy	288	0.01	131.297	0.000	0.000
576	2003.12.09 06:08	buy	289	0.02	131.158	0.000	0.000
577	2003.12.09 08:01	buy	290	0.03	131.020	0.000	0.000
578	2003.12.09 10:40	close	288	0.01	131.181	0.000	0.000	-1.21	10308.91
579	2003.12.09 10:40	close	289	0.02	131.184	0.000	0.000	0.43	10309.34
580	2003.12.09 10:40	close	290	0.03	131.180	0.000	0.000	4.54	10313.88
581	2003.12.15 21:01	buy	291	0.01	132.226	0.000	0.000
582	2003.12.15 21:23	close	291	0.01	132.290	0.000	0.000	0.58	10314.46
583	2003.12.15 21:26	buy	292	0.01	132.278	0.000	0.000
584	2003.12.15 21:50	close	292	0.01	132.350	0.000	0.000	0.66	10315.12
585	2003.12.15 21:51	buy	293	0.01	132.358	0.000	0.000
586	2003.12.15 22:41	close	293	0.01	132.446	0.000	0.000	0.82	10315.94
587	2003.12.15 23:00	buy	294	0.01	132.367	0.000	0.000
588	2003.12.15 23:15	close	294	0.01	132.428	0.000	0.000	0.55	10316.49
589	2003.12.15 23:17	buy	295	0.01	132.359	0.000	0.000
590	2003.12.15 23:25	close	295	0.01	132.447	0.000	0.000	0.82	10317.31
591	2003.12.15 23:30	buy	296	0.01	132.425	0.000	0.000
592	2003.12.15 23:57	close	296	0.01	132.488	0.000	0.000	0.58	10317.89
593	2003.12.16 00:03	buy	297	0.01	132.415	0.000	0.000
594	2003.12.16 00:44	close	297	0.01	132.476	0.000	0.000	0.55	10318.44
595	2003.12.16 00:48	buy	298	0.01	132.461	0.000	0.000
596	2003.12.16 00:55	close	298	0.01	132.519	0.000	0.000	0.53	10318.97
597	2003.12.16 00:58	buy	299	0.01	132.546	0.000	0.000
598	2003.12.16 01:21	close	299	0.01	132.616	0.000	0.000	0.64	10319.61
599	2003.12.16 01:27	buy	300	0.01	132.630	0.000	0.000
600	2003.12.16 01:33	close	300	0.01	132.732	0.000	0.000	0.96	10320.57
601	2003.12.16 01:34	buy	301	0.01	132.699	0.000	0.000
602	2003.12.16 06:03	close	301	0.01	132.792	0.000	0.000	0.87	10321.44
603	2003.12.17 22:04	buy	302	0.01	133.210	0.000	0.000
604	2003.12.17 23:12	close	302	0.01	133.270	0.000	0.000	0.54	10321.98
605	2003.12.17 23:18	buy	303	0.01	133.265	0.000	0.000
606	2003.12.17 23:29	close	303	0.01	133.352	0.000	0.000	0.80	10322.78
607	2003.12.17 23:30	buy	304	0.01	133.326	0.000	0.000
608	2003.12.18 01:02	buy	305	0.02	133.198	0.000	0.000
609	2003.12.18 06:28	close	304	0.01	133.305	0.000	0.000	-0.37	10322.41
610	2003.12.18 06:28	close	305	0.02	133.306	0.000	0.000	2.02	10324.43
611	2003.12.18 22:04	buy	306	0.01	133.737	0.000	0.000
612	2003.12.19 03:00	buy	307	0.02	133.572	0.000	0.000
613	2003.12.19 08:08	close	306	0.01	133.717	0.000	0.000	-0.27	10324.16
614	2003.12.19 08:08	close	307	0.02	133.717	0.000	0.000	2.74	10326.90
615	2003.12.23 00:03	sell	308	0.01	133.306	0.000	0.000
616	2003.12.23 00:06	close	308	0.01	133.248	0.000	0.000	0.52	10327.42
617	2003.12.23 00:12	sell	309	0.01	133.222	0.000	0.000
618	2003.12.23 01:02	sell	310	0.02	133.347	0.000	0.000
619	2003.12.23 01:19	close	309	0.01	133.229	0.000	0.000	-0.11	10327.31
620	2003.12.23 01:19	close	310	0.02	133.228	0.000	0.000	2.23	10329.54
621	2003.12.23 02:01	sell	311	0.01	133.255	0.000	0.000
622	2003.12.23 03:41	close	311	0.01	133.171	0.000	0.000	0.78	10330.32
623	2003.12.23 03:49	sell	312	0.01	133.091	0.000	0.000
624	2003.12.23 05:03	sell	313	0.02	133.224	0.000	0.000
625	2003.12.23 08:40	close	312	0.01	133.110	0.000	0.000	-0.22	10330.10
626	2003.12.23 08:40	close	313	0.02	133.109	0.000	0.000	2.15	10332.25
627	2003.12.24 21:01	buy	314	0.01	133.686	0.000	0.000
628	2003.12.25 00:03	buy	315	0.02	133.523	0.000	0.000
629	2003.12.25 00:41	close	314	0.01	133.629	0.000	0.000	-0.73	10331.52
630	2003.12.25 00:41	close	315	0.02	133.631	0.000	0.000	2.02	10333.54
631	2003.12.25 00:43	buy	316	0.01	133.612	0.000	0.000
632	2003.12.25 06:04	buy	317	0.02	133.467	0.000	0.000
633	2003.12.25 12:26	close	316	0.01	133.568	0.000	0.000	-0.47	10333.07
634	2003.12.25 12:26	close	317	0.02	133.573	0.000	0.000	1.98	10335.05
635	2003.12.29 22:04	buy	318	0.01	133.520	0.000	0.000
636	2003.12.29 22:59	close	318	0.01	133.599	0.000	0.000	0.72	10335.77
637	2003.12.30 21:01	buy	319	0.01	134.286	0.000	0.000
638	2003.12.30 21:11	close	319	0.01	134.361	0.000	0.000	0.69	10336.46
639	2003.12.30 21:26	buy	320	0.01	134.371	0.000	0.000
640	2003.12.31 01:02	buy	321	0.02	134.163	0.000	0.000
641	2003.12.31 02:59	close	320	0.01	134.298	0.000	0.000	-0.79	10335.67
642	2003.12.31 02:59	close	321	0.02	134.301	0.000	0.000	2.60	10338.27
643	2003.12.31 05:02	buy	322	0.01	134.412	0.000	0.000
644	2003.12.31 07:06	close	322	0.01	134.482	0.000	0.000	0.64	10338.91
645	2003.12.31 07:21	buy	323	0.01	134.550	0.000	0.000
646	2003.12.31 08:01	buy	324	0.02	134.350	0.000	0.000
647	2003.12.31 09:24	close	323	0.01	134.539	0.000	0.000	-0.15	10338.76
648	2003.12.31 09:24	close	324	0.02	134.539	0.000	0.000	3.59	10342.35
649	2003.12.31 21:01	buy	325	0.01	134.997	0.000	0.000
650	2003.12.31 21:39	close	325	0.01	135.059	0.000	0.000	0.56	10342.91
651	2003.12.31 21:41	buy	326	0.01	135.058	0.000	0.000
652	2003.12.31 22:33	close	326	0.01	135.116	0.000	0.000	0.53	10343.44
653	2003.12.31 23:00	buy	327	0.01	135.006	0.000	0.000
654	2003.12.31 23:21	close	327	0.01	135.058	0.000	0.000	0.46	10343.90
655	2003.12.31 23:30	buy	328	0.01	135.126	0.000	0.000
656	2004.01.01 00:07	close	328	0.01	135.195	0.000	0.000	0.50	10344.41
657	2004.01.01 00:23	buy	329	0.01	135.165	0.000	0.000
658	2004.01.01 00:38	close	329	0.01	135.229	0.000	0.000	0.58	10344.99
659	2004.01.01 01:29	buy	330	0.01	135.145	0.000	0.000
660	2004.01.01 02:13	close	330	0.01	135.223	0.000	0.000	0.72	10345.71
661	2004.01.05 00:03	buy	331	0.01	134.622	0.000	0.000
662	2004.01.05 00:04	close	331	0.01	134.690	0.000	0.000	0.62	10346.33
663	2004.01.05 00:05	buy	332	0.01	134.698	0.000	0.000
664	2004.01.05 00:34	close	332	0.01	134.793	0.000	0.000	0.88	10347.21
665	2004.01.05 00:36	buy	333	0.01	134.905	0.000	0.000
666	2004.01.05 01:06	close	333	0.01	134.996	0.000	0.000	0.84	10348.05
667	2004.01.05 01:10	buy	334	0.01	135.090	0.000	0.000
668	2004.01.05 01:29	close	334	0.01	135.150	0.000	0.000	0.55	10348.60
669	2004.01.05 01:34	buy	335	0.01	135.123	0.000	0.000
670	2004.01.05 01:38	close	335	0.01	135.202	0.000	0.000	0.73	10349.33
671	2004.01.05 01:39	buy	336	0.01	135.202	0.000	0.000
672	2004.01.05 02:12	close	336	0.01	135.301	0.000	0.000	0.92	10350.25
673	2004.01.05 02:20	buy	337	0.01	135.375	0.000	0.000
674	2004.01.05 04:13	close	337	0.01	135.549	0.000	0.000	1.65	10351.90
675	2004.01.05 04:19	buy	338	0.01	135.459	0.000	0.000
676	2004.01.05 05:09	buy	339	0.02	135.332	0.000	0.000
677	2004.01.05 06:41	close	338	0.01	135.433	0.000	0.000	-0.30	10351.60
678	2004.01.05 06:41	close	339	0.02	135.437	0.000	0.000	1.96	10353.56
679	2004.01.05 06:44	buy	340	0.01	135.423	0.000	0.000
680	2004.01.05 08:01	buy	341	0.02	135.298	0.000	0.000
681	2004.01.05 08:54	close	340	0.01	135.398	0.000	0.000	-0.29	10353.27
682	2004.01.05 08:54	close	341	0.02	135.398	0.000	0.000	1.86	10355.13
683	2004.01.05 08:55	buy	342	0.01	135.358	0.000	0.000
684	2004.01.05 09:04	close	342	0.01	135.449	0.000	0.000	0.84	10355.97
685	2004.01.05 21:00	sell	343	0.01	134.379	0.000	0.000
686	2004.01.06 00:00	sell	344	0.02	134.584	0.000	0.000
687	2004.01.06 02:01	sell	345	0.03	134.781	0.000	0.000
688	2004.01.06 02:47	close	343	0.01	134.591	0.000	0.000	-2.12	10353.85
689	2004.01.06 02:47	close	344	0.02	134.589	0.000	0.000	-0.17	10353.68
690	2004.01.06 02:47	close	345	0.03	134.590	0.000	0.000	5.44	10359.12
691	2004.01.06 03:00	sell	346	0.01	134.608	0.000	0.000
692	2004.01.06 03:06	close	346	0.01	134.540	0.000	0.000	0.62	10359.74
693	2004.01.06 03:08	sell	347	0.01	134.522	0.000	0.000
694	2004.01.06 09:03	sell	348	0.02	134.805	0.000	0.000
695	2004.01.06 10:04	sell	349	0.03	135.227	0.000	0.000
696	2004.01.06 15:00	sell	350	0.04	135.474	0.000	0.000
697	2004.01.06 16:03	sell	351	0.05	135.781	0.000	0.000
698	2004.01.06 22:59	close	347	0.01	135.297	0.000	0.000	-7.56	10352.18
699	2004.01.06 22:59	close	348	0.02	135.297	0.000	0.000	-9.63	10342.55
700	2004.01.06 22:59	close	349	0.03	135.297	0.000	0.000	-2.15	10340.40
701	2004.01.06 22:59	close	350	0.04	135.301	0.000	0.000	6.56	10346.96
702	2004.01.06 22:59	close	351	0.05	135.299	0.000	0.000	23.20	10370.16
703	2004.01.06 23:00	buy	352	0.01	135.324	0.000	0.000
704	2004.01.06 23:23	close	352	0.01	135.377	0.000	0.000	0.47	10370.63
705	2004.01.06 23:27	buy	353	0.01	135.179	0.000	0.000
706	2004.01.07 00:28	close	353	0.01	135.259	0.000	0.000	0.70	10371.33
707	2004.01.07 00:32	buy	354	0.01	135.222	0.000	0.000
708	2004.01.07 08:01	buy	355	0.02	135.099	0.000	0.000
709	2004.01.07 08:26	close	354	0.01	135.200	0.000	0.000	-0.26	10371.07
710	2004.01.07 08:26	close	355	0.02	135.199	0.000	0.000	1.87	10372.94
711	2004.01.07 21:00	sell	356	0.01	134.384	0.000	0.000
712	2004.01.07 21:01	close	356	0.01	134.323	0.000	0.000	0.56	10373.50
713	2004.01.07 21:09	sell	357	0.01	134.306	0.000	0.000
714	2004.01.07 21:12	close	357	0.01	134.233	0.000	0.000	0.67	10374.17
715	2004.01.07 21:26	sell	358	0.01	134.134	0.000	0.000
716	2004.01.07 23:00	sell	359	0.02	134.273	0.000	0.000
717	2004.01.07 23:28	close	358	0.01	134.160	0.000	0.000	-0.29	10373.88
718	2004.01.07 23:28	close	359	0.02	134.157	0.000	0.000	2.17	10376.05
719	2004.01.08 22:04	buy	360	0.01	135.482	0.000	0.000
720	2004.01.08 22:17	close	360	0.01	135.554	0.000	0.000	0.66	10376.71
721	2004.01.08 22:21	buy	361	0.01	135.498	0.000	0.000
722	2004.01.08 23:07	close	361	0.01	135.566	0.000	0.000	0.62	10377.33
723	2004.01.08 23:11	buy	362	0.01	135.525	0.000	0.000
724	2004.01.09 00:27	close	362	0.01	135.584	0.000	0.000	0.49	10377.82
725	2004.01.09 05:09	buy	363	0.01	135.490	0.000	0.000
726	2004.01.09 05:28	close	363	0.01	135.550	0.000	0.000	0.54	10378.36
727	2004.01.09 05:29	buy	364	0.01	135.480	0.000	0.000
728	2004.01.09 06:49	close	364	0.01	135.537	0.000	0.000	0.51	10378.87
729	2004.01.09 08:01	buy	365	0.01	136.380	0.000	0.000
730	2004.01.09 08:03	close	365	0.01	136.447	0.000	0.000	0.61	10379.48
731	2004.01.09 08:04	buy	366	0.01	136.448	0.000	0.000
732	2004.01.09 09:03	buy	367	0.02	136.278	0.000	0.000
733	2004.01.09 10:04	buy	368	0.03	136.089	0.000	0.000
734	2004.01.09 11:03	buy	369	0.04	135.635	0.000	0.000
735	2004.01.09 13:30	close	366	0.01	136.010	0.000	0.000	-4.29	10375.19
736	2004.01.09 13:30	close	367	0.02	136.014	0.000	0.000	-5.21	10369.98
737	2004.01.09 13:30	close	368	0.03	136.011	0.000	0.000	-2.39	10367.59
738	2004.01.09 13:30	close	369	0.04	136.014	0.000	0.000	14.56	10382.15
739	2004.01.13 22:04	sell	370	0.01	135.429	0.000	0.000
740	2004.01.13 23:00	sell	371	0.02	135.580	0.000	0.000
741	2004.01.14 02:01	sell	372	0.03	135.800	0.000	0.000
742	2004.01.14 02:25	close	370	0.01	135.603	0.000	0.000	-1.75	10380.40
743	2004.01.14 02:25	close	371	0.02	135.602	0.000	0.000	-0.54	10379.85
744	2004.01.14 02:25	close	372	0.03	135.602	0.000	0.000	5.65	10385.50
745	2004.01.14 22:04	sell	373	0.01	134.348	0.000	0.000
746	2004.01.14 22:31	close	373	0.01	134.296	0.000	0.000	0.47	10385.97
747	2004.01.14 23:00	sell	374	0.01	134.329	0.000	0.000
748	2004.01.14 23:51	close	374	0.01	134.271	0.000	0.000	0.52	10386.49
749	2004.01.14 23:54	sell	375	0.01	134.210	0.000	0.000
750	2004.01.15 01:02	sell	376	0.02	134.335	0.000	0.000
751	2004.01.15 04:00	sell	377	0.03	134.469	0.000	0.000
752	2004.01.15 05:43	close	375	0.01	134.314	0.000	0.000	-1.10	10385.39
753	2004.01.15 05:43	close	376	0.02	134.310	0.000	0.000	0.40	10385.79
754	2004.01.15 05:43	close	377	0.03	134.311	0.000	0.000	4.49	10390.28
755	2004.01.15 07:00	sell	378	0.01	134.318	0.000	0.000
756	2004.01.15 07:18	close	378	0.01	134.254	0.000	0.000	0.59	10390.87
757	2004.01.15 07:23	sell	379	0.01	134.234	0.000	0.000
758	2004.01.15 08:01	sell	380	0.02	134.435	0.000	0.000
759	2004.01.15 10:20	close	379	0.01	134.261	0.000	0.000	-0.30	10390.57
760	2004.01.15 10:20	close	380	0.02	134.260	0.000	0.000	3.31	10393.88
761	2004.01.15 21:01	sell	381	0.01	133.537	0.000	0.000
762	2004.01.15 22:04	sell	382	0.02	133.658	0.000	0.000
763	2004.01.16 01:02	sell	383	0.03	133.788	0.000	0.000
764	2004.01.16 02:01	sell	384	0.04	133.912	0.000	0.000
765	2004.01.16 03:04	close	381	0.01	133.728	0.000	0.000	-1.92	10391.96
766	2004.01.16 03:04	close	382	0.02	133.725	0.000	0.000	-1.41	10390.55
767	2004.01.16 03:04	close	383	0.03	133.728	0.000	0.000	1.63	10392.18
768	2004.01.16 03:04	close	384	0.04	133.724	0.000	0.000	7.14	10399.32
769	2004.01.19 00:03	sell	385	0.01	131.808	0.000	0.000
770	2004.01.19 01:02	sell	386	0.02	132.047	0.000	0.000
771	2004.01.19 02:48	close	385	0.01	131.897	0.000	0.000	-0.90	10398.42
772	2004.01.19 02:48	close	386	0.02	131.898	0.000	0.000	2.81	10401.23
773	2004.01.20 08:01	buy	387	0.01	133.121	0.000	0.000
774	2004.01.20 08:11	close	387	0.01	133.210	0.000	0.000	0.82	10402.05
775	2004.01.20 08:15	buy	388	0.01	133.206	0.000	0.000
776	2004.01.20 08:20	close	388	0.01	133.282	0.000	0.000	0.70	10402.75
777	2004.01.20 08:26	buy	389	0.01	133.235	0.000	0.000
778	2004.01.20 09:02	close	389	0.01	133.345	0.000	0.000	1.03	10403.78
779	2004.01.22 03:01	buy	390	0.01	135.376	0.000	0.000
780	2004.01.22 03:06	close	390	0.01	135.438	0.000	0.000	0.56	10404.34
781	2004.01.22 03:21	buy	391	0.01	135.335	0.000	0.000
782	2004.01.22 03:28	close	391	0.01	135.394	0.000	0.000	0.54	10404.88
783	2004.01.22 03:39	buy	392	0.01	135.392	0.000	0.000
784	2004.01.22 04:08	close	392	0.01	135.469	0.000	0.000	0.70	10405.58
785	2004.01.22 04:18	buy	393	0.01	135.571	0.000	0.000
786	2004.01.22 05:03	buy	394	0.02	135.415	0.000	0.000
787	2004.01.22 05:49	close	393	0.01	135.534	0.000	0.000	-0.39	10405.19
788	2004.01.22 05:49	close	394	0.02	135.531	0.000	0.000	2.17	10407.36
789	2004.01.22 06:04	buy	395	0.01	135.433	0.000	0.000
790	2004.01.22 09:02	buy	396	0.02	135.254	0.000	0.000
791	2004.01.22 11:00	buy	397	0.03	134.930	0.000	0.000
792	2004.01.22 11:50	close	395	0.01	135.207	0.000	0.000	-2.23	10405.13
793	2004.01.22 11:50	close	396	0.02	135.204	0.000	0.000	-1.05	10404.08
794	2004.01.22 11:50	close	397	0.03	135.205	0.000	0.000	7.89	10411.97
795	2004.01.26 00:03	sell	398	0.01	134.034	0.000	0.000
796	2004.01.26 00:09	close	398	0.01	133.966	0.000	0.000	0.62	10412.59
797	2004.01.26 00:15	sell	399	0.01	133.867	0.000	0.000
798	2004.01.26 00:36	close	399	0.01	133.811	0.000	0.000	0.51	10413.10
799	2004.01.26 00:41	sell	400	0.01	133.823	0.000	0.000
800	2004.01.26 02:01	sell	401	0.02	134.090	0.000	0.000
801	2004.01.26 02:13	close	400	0.01	133.935	0.000	0.000	-1.13	10411.97
802	2004.01.26 02:13	close	401	0.02	133.935	0.000	0.000	2.93	10414.90
803	2004.01.26 04:00	sell	402	0.01	133.637	0.000	0.000
804	2004.01.26 04:47	close	402	0.01	133.561	0.000	0.000	0.69	10415.59
805	2004.01.26 04:51	sell	403	0.01	133.544	0.000	0.000
806	2004.01.26 05:49	close	403	0.01	133.484	0.000	0.000	0.54	10416.13
807	2004.01.26 06:01	sell	404	0.01	133.525	0.000	0.000
808	2004.01.26 06:05	close	404	0.01	133.466	0.000	0.000	0.54	10416.67
809	2004.01.26 06:08	sell	405	0.01	133.463	0.000	0.000
810	2004.01.26 07:33	close	405	0.01	133.401	0.000	0.000	0.57	10417.24
811	2004.01.26 07:34	sell	406	0.01	133.421	0.000	0.000
812	2004.01.26 07:45	close	406	0.01	133.360	0.000	0.000	0.56	10417.80
813	2004.01.26 08:01	sell	407	0.01	133.383	0.000	0.000
814	2004.01.26 08:40	close	407	0.01	133.312	0.000	0.000	0.65	10418.45
815	2004.01.26 08:50	sell	408	0.01	133.400	0.000	0.000
816	2004.01.26 08:56	close	408	0.01	133.340	0.000	0.000	0.54	10418.99
817	2004.01.28 22:04	sell	409	0.01	132.083	0.000	0.000
818	2004.01.28 23:00	sell	410	0.02	132.380	0.000	0.000
819	2004.01.29 00:22	close	409	0.01	132.067	0.000	0.000	0.07	10419.06
820	2004.01.29 00:22	close	410	0.02	132.070	0.000	0.000	5.84	10424.89
821	2004.01.29 08:01	sell	411	0.01	132.102	0.000	0.000
822	2004.01.29 08:16	close	411	0.01	132.042	0.000	0.000	0.54	10425.43
823	2004.01.29 08:24	sell	412	0.01	132.002	0.000	0.000
824	2004.01.29 09:11	sell	413	0.02	132.216	0.000	0.000
825	2004.01.29 10:00	sell	414	0.03	132.366	0.000	0.000
826	2004.01.29 12:04	sell	415	0.04	132.605	0.000	0.000
827	2004.01.29 14:39	close	412	0.01	132.343	0.000	0.000	-3.35	10422.08
828	2004.01.29 14:39	close	413	0.02	132.342	0.000	0.000	-2.53	10419.55
829	2004.01.29 14:39	close	414	0.03	132.341	0.000	0.000	0.61	10420.16
830	2004.01.29 14:39	close	415	0.04	132.341	0.000	0.000	10.09	10430.25
831	2004.01.29 22:04	sell	416	0.01	131.351	0.000	0.000
832	2004.01.29 23:00	sell	417	0.02	131.478	0.000	0.000
833	2004.01.30 00:13	close	416	0.01	131.354	0.000	0.000	-0.09	10430.16
834	2004.01.30 00:13	close	417	0.02	131.354	0.000	0.000	2.30	10432.46
835	2004.02.02 21:01	sell	418	0.01	131.005	0.000	0.000
836	2004.02.02 21:32	close	418	0.01	130.950	0.000	0.000	0.49	10432.95
837	2004.02.02 21:41	sell	419	0.01	130.904	0.000	0.000
838	2004.02.02 23:00	sell	420	0.02	131.223	0.000	0.000
839	2004.02.03 04:19	sell	421	0.03	131.428	0.000	0.000
840	2004.02.03 08:01	sell	422	0.04	131.550	0.000	0.000
841	2004.02.03 09:03	sell	423	0.05	131.762	0.000	0.000
842	2004.02.03 10:04	sell	424	0.06	132.334	0.000	0.000
843	2004.02.03 14:00	sell	425	0.07	132.825	0.000	0.000
844	2004.02.04 03:39	close	419	0.01	131.906	0.000	0.000	-9.80	10423.14
845	2004.02.04 03:39	close	420	0.02	131.907	0.000	0.000	-13.43	10409.71
846	2004.02.04 03:39	close	421	0.03	131.904	0.000	0.000	-14.03	10395.68
847	2004.02.04 03:39	close	422	0.04	131.903	0.000	0.000	-13.94	10381.74
848	2004.02.04 03:39	close	423	0.05	131.908	0.000	0.000	-7.38	10374.37
849	2004.02.04 03:39	close	424	0.06	131.906	0.000	0.000	24.60	10398.96
850	2004.02.04 03:39	close	425	0.07	131.905	0.000	0.000	62.12	10461.08
851	2004.02.05 03:01	buy	426	0.01	132.252	0.000	0.000
852	2004.02.05 03:35	close	426	0.01	132.321	0.000	0.000	0.63	10461.71
853	2004.02.05 03:37	buy	427	0.01	132.314	0.000	0.000
854	2004.02.05 06:01	buy	428	0.02	132.182	0.000	0.000
855	2004.02.05 09:15	close	427	0.01	132.301	0.000	0.000	-0.17	10461.54
856	2004.02.05 09:15	close	428	0.02	132.301	0.000	0.000	2.23	10463.77
857	2004.02.05 21:01	buy	429	0.01	132.716	0.000	0.000
858	2004.02.05 21:41	close	429	0.01	132.800	0.000	0.000	0.78	10464.55
859	2004.02.05 21:42	buy	430	0.01	132.804	0.000	0.000
860	2004.02.05 21:43	close	430	0.01	132.863	0.000	0.000	0.54	10465.09
861	2004.02.05 21:50	buy	431	0.01	132.822	0.000	0.000
862	2004.02.05 21:54	close	431	0.01	132.911	0.000	0.000	0.82	10465.91
863	2004.02.05 21:55	buy	432	0.01	132.870	0.000	0.000
864	2004.02.06 00:24	buy	433	0.02	132.722	0.000	0.000
865	2004.02.06 01:13	close	432	0.01	132.846	0.000	0.000	-0.32	10465.59
866	2004.02.06 01:13	close	433	0.02	132.844	0.000	0.000	2.29	10467.88
867	2004.02.06 01:15	buy	434	0.01	132.733	0.000	0.000
868	2004.02.06 01:19	close	434	0.01	132.804	0.000	0.000	0.65	10468.53
869	2004.02.06 01:27	buy	435	0.01	132.777	0.000	0.000
870	2004.02.06 03:14	close	435	0.01	132.880	0.000	0.000	0.96	10469.49
871	2004.02.06 03:17	buy	436	0.01	133.097	0.000	0.000
872	2004.02.06 04:04	close	436	0.01	133.166	0.000	0.000	0.63	10470.12
873	2004.02.06 04:06	buy	437	0.01	133.196	0.000	0.000
874	2004.02.06 09:11	buy	438	0.02	133.036	0.000	0.000
875	2004.02.06 09:33	close	437	0.01	133.166	0.000	0.000	-0.33	10469.79
876	2004.02.06 09:33	close	438	0.02	133.168	0.000	0.000	2.49	10472.28
877	2004.02.09 05:03	buy	439	0.01	134.403	0.000	0.000
878	2004.02.09 05:32	close	439	0.01	134.460	0.000	0.000	0.51	10472.79
879	2004.02.09 05:34	buy	440	0.01	134.389	0.000	0.000
880	2004.02.09 06:33	close	440	0.01	134.446	0.000	0.000	0.52	10473.31
881	2004.02.09 08:01	buy	441	0.01	134.592	0.000	0.000
882	2004.02.09 08:41	close	441	0.01	134.669	0.000	0.000	0.71	10474.02
883	2004.02.09 08:45	buy	442	0.01	134.489	0.000	0.000
884	2004.02.09 08:48	close	442	0.01	134.548	0.000	0.000	0.54	10474.56
885	2004.02.09 08:50	buy	443	0.01	134.637	0.000	0.000
886	2004.02.09 10:03	buy	444	0.02	134.454	0.000	0.000
887	2004.02.09 10:43	close	443	0.01	134.591	0.000	0.000	-0.49	10474.07
888	2004.02.09 10:43	close	444	0.02	134.592	0.000	0.000	2.60	10476.67
889	2004.02.10 02:01	buy	445	0.01	134.304	0.000	0.000
890	2004.02.10 02:11	close	445	0.01	134.391	0.000	0.000	0.80	10477.47
891	2004.02.10 02:17	buy	446	0.01	134.394	0.000	0.000
892	2004.02.10 04:03	buy	447	0.02	134.204	0.000	0.000
893	2004.02.10 04:30	close	446	0.01	134.340	0.000	0.000	-0.56	10476.91
894	2004.02.10 04:30	close	447	0.02	134.341	0.000	0.000	2.59	10479.50
895	2004.02.12 21:00	buy	448	0.01	134.939	0.000	0.000
896	2004.02.12 21:18	close	448	0.01	135.002	0.000	0.000	0.58	10480.08
897	2004.02.12 21:41	buy	449	0.01	134.901	0.000	0.000
898	2004.02.12 22:04	buy	450	0.02	134.774	0.000	0.000
899	2004.02.12 22:12	close	449	0.01	134.889	0.000	0.000	-0.15	10479.93
900	2004.02.12 22:12	close	450	0.02	134.893	0.000	0.000	2.23	10482.16
901	2004.02.17 07:00	buy	451	0.01	135.014	0.000	0.000
902	2004.02.17 07:07	close	451	0.01	135.082	0.000	0.000	0.62	10482.78
903	2004.02.17 07:21	buy	452	0.01	135.054	0.000	0.000
904	2004.02.17 07:28	close	452	0.01	135.115	0.000	0.000	0.55	10483.33
905	2004.02.17 07:34	buy	453	0.01	135.198	0.000	0.000
906	2004.02.17 07:49	close	453	0.01	135.253	0.000	0.000	0.49	10483.82
907	2004.02.17 07:50	buy	454	0.01	135.269	0.000	0.000
908	2004.02.17 08:01	buy	455	0.02	135.086	0.000	0.000
909	2004.02.17 09:06	close	454	0.01	135.234	0.000	0.000	-0.38	10483.44
910	2004.02.17 09:06	close	455	0.02	135.230	0.000	0.000	2.72	10486.16
911	2004.02.17 22:04	buy	456	0.01	135.665	0.000	0.000
912	2004.02.18 00:23	close	456	0.01	135.722	0.000	0.000	0.48	10486.63
913	2004.02.18 00:24	buy	457	0.01	135.730	0.000	0.000
914	2004.02.18 00:44	close	457	0.01	135.787	0.000	0.000	0.52	10487.15
915	2004.02.18 00:48	buy	458	0.01	135.793	0.000	0.000
916	2004.02.18 01:02	buy	459	0.02	135.667	0.000	0.000
917	2004.02.18 02:00	close	458	0.01	135.786	0.000	0.000	-0.11	10487.04
918	2004.02.18 02:00	close	459	0.02	135.787	0.000	0.000	2.25	10489.29
919	2004.02.19 21:01	buy	460	0.01	136.145	0.000	0.000
920	2004.02.19 22:01	close	460	0.01	136.215	0.000	0.000	0.64	10489.93
921	2004.02.19 22:04	buy	461	0.01	136.219	0.000	0.000
922	2004.02.20 00:05	buy	462	0.02	136.020	0.000	0.000
923	2004.02.20 00:15	close	461	0.01	136.147	0.000	0.000	-0.78	10489.15
924	2004.02.20 00:15	close	462	0.02	136.142	0.000	0.000	2.29	10491.44
925	2004.02.20 00:23	buy	463	0.01	136.278	0.000	0.000
926	2004.02.20 01:29	close	463	0.01	136.463	0.000	0.000	1.76	10493.20
927	2004.02.20 01:34	buy	464	0.01	136.448	0.000	0.000
928	2004.02.20 02:46	close	464	0.01	136.502	0.000	0.000	0.48	10493.68
929	2004.02.20 04:00	buy	465	0.01	136.752	0.000	0.000
930	2004.02.20 08:01	buy	466	0.02	136.533	0.000	0.000
931	2004.02.20 08:55	close	465	0.01	136.684	0.000	0.000	-0.70	10492.98
932	2004.02.20 08:55	close	466	0.02	136.685	0.000	0.000	2.87	10495.85
933	2004.02.20 08:56	buy	467	0.01	136.682	0.000	0.000
934	2004.02.20 09:09	close	467	0.01	136.738	0.000	0.000	0.50	10496.35
935	2004.02.23 00:00	buy	468	0.01	136.241	0.000	0.000
936	2004.02.23 00:01	close	468	0.01	136.314	0.000	0.000	0.66	10497.01
937	2004.02.23 00:03	buy	469	0.01	136.389	0.000	0.000
938	2004.02.23 00:24	close	469	0.01	136.440	0.000	0.000	0.46	10497.47
939	2004.02.23 00:25	buy	470	0.01	136.447	0.000	0.000
940	2004.02.23 02:01	buy	471	0.02	135.934	0.000	0.000
941	2004.02.23 02:26	close	470	0.01	136.279	0.000	0.000	-1.68	10495.79
942	2004.02.23 02:26	close	471	0.02	136.280	0.000	0.000	6.64	10502.43
943	2004.02.24 21:01	buy	472	0.01	137.273	0.000	0.000
944	2004.02.24 21:23	close	472	0.01	137.328	0.000	0.000	0.49	10502.92
945	2004.02.24 21:41	buy	473	0.01	137.357	0.000	0.000
946	2004.02.24 22:04	buy	474	0.02	137.175	0.000	0.000
947	2004.02.25 00:10	close	473	0.01	137.297	0.000	0.000	-0.66	10502.26
948	2004.02.25 00:10	close	474	0.02	137.294	0.000	0.000	2.15	10504.41
949	2004.02.25 00:12	buy	475	0.01	137.324	0.000	0.000
950	2004.02.25 01:06	buy	476	0.02	137.202	0.000	0.000
951	2004.02.25 04:07	buy	477	0.03	137.081	0.000	0.000
952	2004.02.25 04:51	close	475	0.01	137.219	0.000	0.000	-1.06	10503.35
953	2004.02.25 04:51	close	476	0.02	137.219	0.000	0.000	0.25	10503.60
954	2004.02.25 04:51	close	477	0.03	137.223	0.000	0.000	4.02	10507.62
955	2004.02.25 22:04	sell	478	0.01	136.202	0.000	0.000
956	2004.02.26 00:08	close	478	0.01	136.135	0.000	0.000	0.56	10508.18
957	2004.02.26 00:15	sell	479	0.01	136.103	0.000	0.000
958	2004.02.26 00:33	close	479	0.01	136.040	0.000	0.000	0.57	10508.75
959	2004.02.26 00:36	sell	480	0.01	136.065	0.000	0.000
960	2004.02.26 03:00	sell	481	0.02	136.280	0.000	0.000
961	2004.02.26 03:49	close	480	0.01	136.146	0.000	0.000	-0.83	10507.92
962	2004.02.26 03:49	close	481	0.02	136.144	0.000	0.000	2.56	10510.48
963	2004.02.26 04:03	sell	482	0.01	136.217	0.000	0.000
964	2004.02.26 04:07	close	482	0.01	136.156	0.000	0.000	0.56	10511.04
965	2004.02.26 04:18	sell	483	0.01	136.118	0.000	0.000
966	2004.02.26 07:22	close	483	0.01	136.059	0.000	0.000	0.54	10511.58
967	2004.02.26 07:23	sell	484	0.01	136.028	0.000	0.000
968	2004.02.26 07:58	close	484	0.01	135.968	0.000	0.000	0.54	10512.12
969	2004.02.26 08:01	sell	485	0.01	135.875	0.000	0.000
970	2004.02.26 10:08	sell	486	0.02	136.321	0.000	0.000
971	2004.02.26 10:33	close	485	0.01	136.076	0.000	0.000	-1.99	10510.13
972	2004.02.26 10:33	close	486	0.02	136.073	0.000	0.000	4.73	10514.86
973	2004.03.03 01:02	sell	487	0.01	134.373	0.000	0.000
974	2004.03.03 02:06	close	487	0.01	134.299	0.000	0.000	0.68	10515.54
975	2004.03.03 02:09	sell	488	0.01	134.235	0.000	0.000
976	2004.03.03 02:10	close	488	0.01	134.173	0.000	0.000	0.56	10516.10
977	2004.03.03 02:17	sell	489	0.01	134.143	0.000	0.000
978	2004.03.03 03:00	sell	490	0.02	134.418	0.000	0.000
979	2004.03.03 04:09	close	489	0.01	134.264	0.000	0.000	-1.21	10514.89
980	2004.03.03 04:09	close	490	0.02	134.261	0.000	0.000	2.96	10517.85
981	2004.03.04 23:00	buy	491	0.01	135.350	0.000	0.000
982	2004.03.04 23:20	close	491	0.01	135.407	0.000	0.000	0.51	10518.36
983	2004.03.04 23:35	buy	492	0.01	135.495	0.000	0.000
984	2004.03.04 23:56	close	492	0.01	135.579	0.000	0.000	0.77	10519.13
985	2004.03.04 23:57	buy	493	0.01	135.570	0.000	0.000
986	2004.03.05 00:03	close	493	0.01	135.629	0.000	0.000	0.50	10519.62
987	2004.03.05 00:05	buy	494	0.01	135.640	0.000	0.000
988	2004.03.05 01:02	buy	495	0.02	135.442	0.000	0.000
989	2004.03.05 01:33	close	494	0.01	135.590	0.000	0.000	-0.52	10519.10
990	2004.03.05 01:33	close	495	0.02	135.591	0.000	0.000	2.82	10521.92
991	2004.03.05 01:34	buy	496	0.01	135.619	0.000	0.000
992	2004.03.05 01:42	close	496	0.01	135.672	0.000	0.000	0.48	10522.40
993	2004.03.05 01:51	buy	497	0.01	135.684	0.000	0.000
994	2004.03.05 02:57	close	497	0.01	135.740	0.000	0.000	0.51	10522.91
995	2004.03.05 03:01	buy	498	0.01	135.735	0.000	0.000
996	2004.03.05 03:57	close	498	0.01	135.874	0.000	0.000	1.31	10524.22
997	2004.03.05 03:58	buy	499	0.01	135.844	0.000	0.000
998	2004.03.05 04:01	close	499	0.01	135.908	0.000	0.000	0.58	10524.80
999	2004.03.05 04:03	buy	500	0.01	135.893	0.000	0.000
1000	2004.03.05 08:01	buy	501	0.02	135.706	0.000	0.000
1001	2004.03.05 08:29	close	500	0.01	135.830	0.000	0.000	-0.65	10524.15
1002	2004.03.05 08:29	close	501	0.02	135.831	0.000	0.000	2.35	10526.50
1003	2004.03.05 08:37	buy	502	0.01	135.843	0.000	0.000
1004	2004.03.05 10:04	buy	503	0.02	135.464	0.000	0.000
1005	2004.03.05 10:54	close	502	0.01	135.655	0.000	0.000	-1.87	10524.63
1006	2004.03.05 10:54	close	503	0.02	135.656	0.000	0.000	3.65	10528.28
1007	2004.03.10 04:03	sell	504	0.01	137.039	0.000	0.000
1008	2004.03.10 04:41	close	504	0.01	136.964	0.000	0.000	0.69	10528.97
1009	2004.03.10 04:43	sell	505	0.01	136.925	0.000	0.000
1010	2004.03.10 04:52	close	505	0.01	136.844	0.000	0.000	0.74	10529.71
1011	2004.03.10 07:00	sell	506	0.01	136.970	0.000	0.000
1012	2004.03.10 08:47	close	506	0.01	136.884	0.000	0.000	0.79	10530.50
1013	2004.03.10 08:50	sell	507	0.01	136.865	0.000	0.000
1014	2004.03.10 08:56	close	507	0.01	136.803	0.000	0.000	0.56	10531.06
1015	2004.03.15 00:03	sell	508	0.01	134.893	0.000	0.000
1016	2004.03.15 00:05	close	508	0.01	134.656	0.000	0.000	2.26	10533.32
1017	2004.03.15 00:11	sell	509	0.01	134.993	0.000	0.000
1018	2004.03.15 00:22	close	509	0.01	134.932	0.000	0.000	0.56	10533.88
1019	2004.03.15 00:23	sell	510	0.01	134.920	0.000	0.000
1020	2004.03.15 01:02	sell	511	0.02	135.132	0.000	0.000
1021	2004.03.15 02:01	sell	512	0.03	135.340	0.000	0.000
1022	2004.03.15 03:01	sell	513	0.04	135.485	0.000	0.000
1023	2004.03.15 04:04	close	510	0.01	135.250	0.000	0.000	-3.24	10530.64
1024	2004.03.15 04:04	close	511	0.02	135.255	0.000	0.000	-2.47	10528.17
1025	2004.03.15 04:04	close	512	0.03	135.251	0.000	0.000	2.47	10530.64
1026	2004.03.15 04:04	close	513	0.04	135.253	0.000	0.000	8.85	10539.49
1027	2004.03.15 07:00	sell	514	0.01	135.643	0.000	0.000
1028	2004.03.15 07:04	close	514	0.01	135.553	0.000	0.000	0.84	10540.33
1029	2004.03.15 07:07	sell	515	0.01	135.588	0.000	0.000
1030	2004.03.15 08:01	sell	516	0.02	135.740	0.000	0.000
1031	2004.03.15 10:21	sell	517	0.03	135.916	0.000	0.000
1032	2004.03.15 11:00	sell	518	0.04	136.206	0.000	0.000
1033	2004.03.15 13:57	close	515	0.01	135.866	0.000	0.000	-2.74	10537.59
1034	2004.03.15 13:57	close	516	0.02	135.870	0.000	0.000	-2.60	10534.99
1035	2004.03.15 13:57	close	517	0.03	135.865	0.000	0.000	1.37	10536.36
1036	2004.03.15 13:57	close	518	0.04	135.868	0.000	0.000	12.97	10549.33
1037	2004.03.15 21:00	sell	519	0.01	135.292	0.000	0.000
1038	2004.03.15 21:01	close	519	0.01	135.205	0.000	0.000	0.80	10550.13
1039	2004.03.15 21:09	sell	520	0.01	135.202	0.000	0.000
1040	2004.03.15 21:28	close	520	0.01	135.123	0.000	0.000	0.73	10550.86
1041	2004.03.15 21:41	sell	521	0.01	135.200	0.000	0.000
1042	2004.03.16 02:01	sell	522	0.02	135.321	0.000	0.000
1043	2004.03.16 02:11	close	521	0.01	135.218	0.000	0.000	-0.23	10550.64
1044	2004.03.16 02:11	close	522	0.02	135.219	0.000	0.000	1.90	10552.54
1045	2004.03.17 06:02	sell	523	0.01	133.523	0.000	0.000
1046	2004.03.17 06:03	close	523	0.01	133.452	0.000	0.000	0.64	10553.18
1047	2004.03.17 06:14	sell	524	0.01	133.423	0.000	0.000
1048	2004.03.17 06:18	close	524	0.01	133.358	0.000	0.000	0.59	10553.77
1049	2004.03.17 06:19	sell	525	0.01	133.369	0.000	0.000
1050	2004.03.17 06:27	close	525	0.01	133.314	0.000	0.000	0.49	10554.26
1051	2004.03.17 06:29	sell	526	0.01	133.317	0.000	0.000
1052	2004.03.17 06:39	close	526	0.01	133.257	0.000	0.000	0.54	10554.80
1053	2004.03.17 06:48	sell	527	0.01	133.280	0.000	0.000
1054	2004.03.17 07:08	close	527	0.01	133.202	0.000	0.000	0.72	10555.52
1055	2004.03.17 07:10	sell	528	0.01	133.192	0.000	0.000
1056	2004.03.17 07:16	close	528	0.01	133.128	0.000	0.000	0.58	10556.10
1057	2004.03.17 07:23	sell	529	0.01	132.934	0.000	0.000
1058	2004.03.17 07:47	close	529	0.01	132.570	0.000	0.000	3.50	10559.60
1059	2004.03.17 22:04	sell	530	0.01	132.430	0.000	0.000
1060	2004.03.17 23:35	close	530	0.01	132.359	0.000	0.000	0.65	10560.25
1061	2004.03.17 23:39	sell	531	0.01	132.424	0.000	0.000
1062	2004.03.18 00:31	close	531	0.01	132.322	0.000	0.000	0.90	10561.14
1063	2004.03.18 00:36	sell	532	0.01	132.313	0.000	0.000
1064	2004.03.18 02:11	close	532	0.01	132.245	0.000	0.000	0.62	10561.76
1065	2004.03.18 22:04	sell	533	0.01	132.056	0.000	0.000
1066	2004.03.18 23:00	sell	534	0.02	132.220	0.000	0.000
1067	2004.03.19 04:03	sell	535	0.03	132.636	0.000	0.000
1068	2004.03.19 07:00	sell	536	0.04	132.796	0.000	0.000
1069	2004.03.19 09:43	close	533	0.01	132.458	0.000	0.000	-3.96	10557.81
1070	2004.03.19 09:43	close	534	0.02	132.457	0.000	0.000	-4.71	10553.09
1071	2004.03.19 09:43	close	535	0.03	132.460	0.000	0.000	5.00	10558.09
1072	2004.03.19 09:43	close	536	0.04	132.459	0.000	0.000	12.93	10571.02
1073	2004.03.22 00:03	sell	537	0.01	131.137	0.000	0.000
1074	2004.03.22 03:00	sell	538	0.02	131.457	0.000	0.000
1075	2004.03.22 04:00	sell	539	0.03	131.793	0.000	0.000
1076	2004.03.22 05:00	close	537	0.01	131.504	0.000	0.000	-3.61	10567.41
1077	2004.03.22 05:00	close	538	0.02	131.506	0.000	0.000	-1.03	10566.38
1078	2004.03.22 05:00	close	539	0.03	131.503	0.000	0.000	8.33	10574.71
1079	2004.03.22 05:03	sell	540	0.01	131.607	0.000	0.000
1080	2004.03.22 05:04	close	540	0.01	131.483	0.000	0.000	1.17	10575.88
1081	2004.03.22 05:08	sell	541	0.01	131.516	0.000	0.000
1082	2004.03.22 09:03	sell	542	0.02	131.743	0.000	0.000
1083	2004.03.22 09:24	close	541	0.01	131.585	0.000	0.000	-0.71	10575.17
1084	2004.03.22 09:24	close	542	0.02	131.585	0.000	0.000	2.99	10578.16
1085	2004.03.24 21:01	sell	543	0.01	128.984	0.000	0.000
1086	2004.03.24 21:15	close	543	0.01	128.925	0.000	0.000	0.53	10578.69
1087	2004.03.24 21:25	sell	544	0.01	128.973	0.000	0.000
1088	2004.03.24 21:36	close	544	0.01	128.861	0.000	0.000	1.05	10579.74
1089	2004.03.24 21:41	sell	545	0.01	128.859	0.000	0.000
1090	2004.03.24 21:44	close	545	0.01	128.707	0.000	0.000	1.43	10581.17
1091	2004.03.24 21:50	sell	546	0.01	128.716	0.000	0.000
1092	2004.03.24 21:52	close	546	0.01	128.654	0.000	0.000	0.57	10581.74
1093	2004.03.24 21:53	sell	547	0.01	128.667	0.000	0.000
1094	2004.03.24 23:00	sell	548	0.02	128.792	0.000	0.000
1095	2004.03.25 01:06	close	547	0.01	128.675	0.000	0.000	-0.17	10581.57
1096	2004.03.25 01:06	close	548	0.02	128.677	0.000	0.000	2.05	10583.61
1097	2004.03.25 01:10	sell	549	0.01	128.709	0.000	0.000
1098	2004.03.25 02:01	sell	550	0.02	129.131	0.000	0.000
1099	2004.03.25 02:19	close	549	0.01	128.937	0.000	0.000	-2.25	10581.36
1100	2004.03.25 02:19	close	550	0.02	128.937	0.000	0.000	3.69	10585.05
1101	2004.03.25 21:01	sell	551	0.01	128.790	0.000	0.000
1102	2004.03.25 21:10	close	551	0.01	128.733	0.000	0.000	0.51	10585.56
1103	2004.03.25 21:25	sell	552	0.01	128.652	0.000	0.000
1104	2004.03.25 23:00	sell	553	0.02	128.835	0.000	0.000
1105	2004.03.25 23:35	close	552	0.01	128.715	0.000	0.000	-0.66	10584.90
1106	2004.03.25 23:35	close	553	0.02	128.720	0.000	0.000	2.15	10587.05
1107	2004.03.26 04:03	sell	554	0.01	128.616	0.000	0.000
1108	2004.03.26 04:06	close	554	0.01	128.517	0.000	0.000	0.93	10587.98
1109	2004.03.26 04:07	sell	555	0.01	128.573	0.000	0.000
1110	2004.03.26 05:03	sell	556	0.02	128.807	0.000	0.000
1111	2004.03.26 08:23	close	555	0.01	128.617	0.000	0.000	-0.47	10587.51
1112	2004.03.26 08:23	close	556	0.02	128.619	0.000	0.000	3.57	10591.08
1113	2004.03.26 08:26	sell	557	0.01	128.624	0.000	0.000
1114	2004.03.26 08:27	close	557	0.01	128.569	0.000	0.000	0.49	10591.57
1115	2004.03.26 08:37	sell	558	0.01	128.587	0.000	0.000
1116	2004.03.26 08:41	close	558	0.01	128.515	0.000	0.000	0.66	10592.23
1117	2004.03.26 08:45	sell	559	0.01	128.557	0.000	0.000
1118	2004.03.26 08:53	close	559	0.01	128.486	0.000	0.000	0.65	10592.88
1119	2004.03.26 08:55	sell	560	0.01	128.462	0.000	0.000
1120	2004.03.26 09:00	close	560	0.01	128.393	0.000	0.000	0.63	10593.51
1121	2004.03.29 08:00	sell	561	0.01	127.590	0.000	0.000
1122	2004.03.29 08:49	close	561	0.01	127.535	0.000	0.000	0.49	10594.00
1123	2004.03.29 08:51	sell	562	0.01	127.542	0.000	0.000
1124	2004.03.29 09:29	close	562	0.01	127.375	0.000	0.000	1.58	10595.58
1125	2004.03.30 21:00	buy	563	0.01	128.772	0.000	0.000
1126	2004.03.30 23:04	buy	564	0.02	128.560	0.000	0.000
1127	2004.03.31 00:57	close	563	0.01	128.697	0.000	0.000	-0.80	10594.78
1128	2004.03.31 00:57	close	564	0.02	128.696	0.000	0.000	2.48	10597.26
1129	2004.03.31 06:00	sell	565	0.01	127.892	0.000	0.000
1130	2004.03.31 07:13	close	565	0.01	127.692	0.000	0.000	1.91	10599.17
1131	2004.03.31 07:14	sell	566	0.01	127.607	0.000	0.000
1132	2004.03.31 07:15	close	566	0.01	127.544	0.000	0.000	0.57	10599.74
1133	2004.03.31 07:16	sell	567	0.01	127.475	0.000	0.000
1134	2004.03.31 09:00	close	567	0.01	127.387	0.000	0.000	0.82	10600.56
1135	2004.03.31 21:03	sell	568	0.01	128.057	0.000	0.000
1136	2004.03.31 22:01	sell	569	0.02	128.280	0.000	0.000
1137	2004.04.01 00:00	sell	570	0.03	128.440	0.000	0.000
1138	2004.04.01 01:03	close	568	0.01	128.241	0.000	0.000	-1.87	10598.69
1139	2004.04.01 01:03	close	569	0.02	128.241	0.000	0.000	0.58	10599.26
1140	2004.04.01 01:03	close	570	0.03	128.244	0.000	0.000	5.59	10604.85
1141	2004.04.01 01:05	sell	571	0.01	128.241	0.000	0.000
1142	2004.04.01 02:14	close	571	0.01	128.183	0.000	0.000	0.52	10605.37
1143	2004.04.05 00:00	sell	572	0.01	126.733	0.000	0.000
1144	2004.04.05 00:01	close	572	0.01	126.652	0.000	0.000	0.74	10606.11
1145	2004.04.05 00:03	sell	573	0.01	126.633	0.000	0.000
1146	2004.04.05 00:23	close	573	0.01	126.556	0.000	0.000	0.71	10606.82
1147	2004.04.05 00:24	sell	574	0.01	126.521	0.000	0.000
1148	2004.04.05 00:50	close	574	0.01	126.464	0.000	0.000	0.52	10607.34
1149	2004.04.05 00:51	sell	575	0.01	126.415	0.000	0.000
1150	2004.04.05 01:00	close	575	0.01	126.358	0.000	0.000	0.52	10607.86
1151	2004.04.05 01:03	sell	576	0.01	126.431	0.000	0.000
1152	2004.04.05 01:05	close	576	0.01	126.375	0.000	0.000	0.50	10608.36
1153	2004.04.05 01:06	sell	577	0.01	126.384	0.000	0.000
1154	2004.04.05 01:34	close	577	0.01	126.245	0.000	0.000	1.30	10609.66
1155	2004.04.05 01:36	sell	578	0.01	126.260	0.000	0.000
1156	2004.04.05 01:46	close	578	0.01	126.182	0.000	0.000	0.72	10610.38
1157	2004.04.05 01:47	sell	579	0.01	126.141	0.000	0.000
1158	2004.04.05 04:00	sell	580	0.02	126.282	0.000	0.000
1159	2004.04.05 05:14	close	579	0.01	126.170	0.000	0.000	-0.32	10610.06
1160	2004.04.05 05:14	close	580	0.02	126.167	0.000	0.000	2.15	10612.21
1161	2004.04.05 05:15	sell	581	0.01	126.178	0.000	0.000
1162	2004.04.05 06:00	sell	582	0.02	126.346	0.000	0.000
1163	2004.04.05 08:00	sell	583	0.03	126.467	0.000	0.000
1164	2004.04.05 09:00	sell	584	0.04	126.645	0.000	0.000
1165	2004.04.05 11:02	sell	585	0.05	126.857	0.000	0.000
1166	2004.04.05 13:59	close	581	0.01	126.544	0.000	0.000	-3.60	10608.61
1167	2004.04.05 13:59	close	582	0.02	126.546	0.000	0.000	-3.97	10604.64
1168	2004.04.05 13:59	close	583	0.03	126.548	0.000	0.000	-2.48	10602.16
1169	2004.04.05 13:59	close	584	0.04	126.544	0.000	0.000	3.77	10605.93
1170	2004.04.05 13:59	close	585	0.05	126.543	0.000	0.000	15.05	10620.98
1171	2004.04.05 21:00	sell	586	0.01	126.281	0.000	0.000
1172	2004.04.05 21:07	close	586	0.01	126.213	0.000	0.000	0.62	10621.60
1173	2004.04.05 21:08	sell	587	0.01	126.120	0.000	0.000
1174	2004.04.05 22:23	close	587	0.01	126.042	0.000	0.000	0.72	10622.32
1175	2004.04.05 22:25	sell	588	0.01	126.052	0.000	0.000
1176	2004.04.06 00:35	close	588	0.01	125.973	0.000	0.000	0.71	10623.03
1177	2004.04.06 00:37	sell	589	0.01	125.985	0.000	0.000
1178	2004.04.06 02:01	sell	590	0.02	126.124	0.000	0.000
1179	2004.04.06 03:00	sell	591	0.03	126.254	0.000	0.000
1180	2004.04.06 04:00	sell	592	0.04	126.672	0.000	0.000
1181	2004.04.06 08:00	sell	593	0.05	127.787	0.000	0.000
1182	2004.04.06 09:00	sell	594	0.06	127.949	0.000	0.000
1183	2004.04.06 13:01	sell	595	0.07	128.371	0.000	0.000
1184	2004.04.06 14:00	sell	596	0.08	128.566	0.000	0.000
1185	2004.04.07 06:24	close	589	0.01	127.480	0.000	0.000	-14.58	10608.46
1186	2004.04.07 06:24	close	590	0.02	127.481	0.000	0.000	-26.46	10581.99
1187	2004.04.07 06:24	close	591	0.03	127.483	0.000	0.000	-35.97	10546.02
1188	2004.04.07 06:24	close	592	0.04	127.483	0.000	0.000	-31.73	10514.29
1189	2004.04.07 06:24	close	593	0.05	127.483	0.000	0.000	14.46	10528.75
1190	2004.04.07 06:24	close	594	0.06	127.483	0.000	0.000	26.81	10555.56
1191	2004.04.07 06:24	close	595	0.07	127.484	0.000	0.000	59.89	10615.45
1192	2004.04.07 06:24	close	596	0.08	127.485	0.000	0.000	83.50	10698.95
1193	2004.04.07 21:00	buy	597	0.01	128.281	0.000	0.000
1194	2004.04.07 22:01	buy	598	0.02	128.112	0.000	0.000
1195	2004.04.07 22:36	close	597	0.01	128.226	0.000	0.000	-0.58	10698.37
1196	2004.04.07 22:36	close	598	0.02	128.231	0.000	0.000	2.23	10700.60
1197	2004.04.09 05:03	buy	599	0.01	128.632	0.000	0.000
1198	2004.04.09 06:00	buy	600	0.02	127.984	0.000	0.000
1199	2004.04.09 06:55	close	599	0.01	128.294	0.000	0.000	-3.32	10697.28
1200	2004.04.09 06:55	close	600	0.02	128.293	0.000	0.000	5.92	10703.20
1201	2004.04.12 21:00	sell	601	0.01	127.164	0.000	0.000
1202	2004.04.12 21:06	close	601	0.01	127.090	0.000	0.000	0.68	10703.88
1203	2004.04.12 21:08	sell	602	0.01	127.129	0.000	0.000
1204	2004.04.13 00:00	sell	603	0.02	127.271	0.000	0.000
1205	2004.04.13 00:03	close	602	0.01	127.169	0.000	0.000	-0.44	10703.44
1206	2004.04.13 00:03	close	603	0.02	127.172	0.000	0.000	1.84	10705.28
1207	2004.04.13 00:04	sell	604	0.01	127.206	0.000	0.000
1208	2004.04.13 01:00	sell	605	0.02	127.383	0.000	0.000
1209	2004.04.13 01:54	close	604	0.01	127.262	0.000	0.000	-0.59	10704.69
1210	2004.04.13 01:54	close	605	0.02	127.261	0.000	0.000	2.28	10706.97
1211	2004.04.13 01:56	sell	606	0.01	127.210	0.000	0.000
1212	2004.04.13 02:05	close	606	0.01	127.141	0.000	0.000	0.63	10707.60
1213	2004.04.13 07:01	sell	607	0.01	126.759	0.000	0.000
1214	2004.04.13 08:00	sell	608	0.02	126.893	0.000	0.000
1215	2004.04.13 09:07	close	607	0.01	126.788	0.000	0.000	-0.33	10707.27
1216	2004.04.13 09:07	close	608	0.02	126.787	0.000	0.000	1.98	10709.25
1217	2004.04.14 22:01	buy	609	0.01	130.141	0.000	0.000
1218	2004.04.15 00:00	buy	610	0.02	129.924	0.000	0.000
1219	2004.04.15 02:02	buy	611	0.03	129.759	0.000	0.000
1220	2004.04.15 02:13	close	609	0.01	129.976	0.000	0.000	-1.77	10707.48
1221	2004.04.15 02:13	close	610	0.02	129.973	0.000	0.000	0.87	10708.35
1222	2004.04.15 02:13	close	611	0.03	129.977	0.000	0.000	6.23	10714.58
1223	2004.04.15 02:15	buy	612	0.01	129.758	0.000	0.000
1224	2004.04.15 03:01	buy	613	0.02	129.481	0.000	0.000
1225	2004.04.15 03:10	close	612	0.01	129.629	0.000	0.000	-1.29	10713.29
1226	2004.04.15 03:10	close	613	0.02	129.633	0.000	0.000	2.87	10716.16
1227	2004.04.15 03:20	buy	614	0.01	129.713	0.000	0.000
1228	2004.04.15 03:34	close	614	0.01	129.810	0.000	0.000	0.91	10717.07
1229	2004.04.15 03:35	buy	615	0.01	129.826	0.000	0.000
1230	2004.04.15 03:53	close	615	0.01	129.938	0.000	0.000	1.05	10718.12
1231	2004.04.15 03:58	buy	616	0.01	129.853	0.000	0.000
1232	2004.04.15 05:00	buy	617	0.02	129.549	0.000	0.000
1233	2004.04.15 05:13	close	616	0.01	129.721	0.000	0.000	-1.32	10716.80
1234	2004.04.15 05:13	close	617	0.02	129.721	0.000	0.000	3.26	10720.06
1235	2004.04.15 07:01	buy	618	0.01	129.785	0.000	0.000
1236	2004.04.15 08:00	buy	619	0.02	129.571	0.000	0.000
1237	2004.04.15 08:35	close	618	0.01	129.717	0.000	0.000	-0.70	10719.36
1238	2004.04.15 08:35	close	619	0.02	129.719	0.000	0.000	2.79	10722.15
1239	2004.04.15 08:49	buy	620	0.01	129.592	0.000	0.000
1240	2004.04.15 08:51	close	620	0.01	129.655	0.000	0.000	0.57	10722.72
1241	2004.04.15 08:52	buy	621	0.01	129.595	0.000	0.000
1242	2004.04.15 08:57	close	621	0.01	129.655	0.000	0.000	0.54	10723.26
1243	2004.04.19 21:00	buy	622	0.01	130.391	0.000	0.000
1244	2004.04.19 21:15	close	622	0.01	130.480	0.000	0.000	0.82	10724.08
1245	2004.04.19 21:38	buy	623	0.01	130.329	0.000	0.000
1246	2004.04.19 23:58	close	623	0.01	130.388	0.000	0.000	0.54	10724.62
1247	2004.04.20 00:00	buy	624	0.01	130.353	0.000	0.000
1248	2004.04.20 01:03	buy	625	0.02	130.058	0.000	0.000
1249	2004.04.20 01:47	close	624	0.01	130.223	0.000	0.000	-1.30	10723.32
1250	2004.04.20 01:47	close	625	0.02	130.223	0.000	0.000	3.12	10726.44
1251	2004.04.20 01:48	buy	626	0.01	130.178	0.000	0.000
1252	2004.04.20 02:20	close	626	0.01	130.266	0.000	0.000	0.81	10727.25
1253	2004.04.20 04:01	buy	627	0.01	130.462	0.000	0.000
1254	2004.04.20 05:03	buy	628	0.02	130.055	0.000	0.000
1255	2004.04.20 06:09	buy	629	0.03	129.921	0.000	0.000
1256	2004.04.20 07:04	buy	630	0.04	129.711	0.000	0.000
1257	2004.04.20 09:01	buy	631	0.05	129.252	0.000	0.000
1258	2004.04.20 10:03	buy	632	0.06	128.947	0.000	0.000
1259	2004.04.20 12:05	buy	633	0.07	128.547	0.000	0.000
1260	2004.04.20 14:08	buy	634	0.08	128.401	0.000	0.000
1261	2004.04.20 17:51	close	627	0.01	129.132	0.000	0.000	-12.96	10714.29
1262	2004.04.20 17:51	close	628	0.02	129.132	0.000	0.000	-18.00	10696.29
1263	2004.04.20 17:51	close	629	0.03	129.133	0.000	0.000	-23.07	10673.22
1264	2004.04.20 17:51	close	630	0.04	129.129	0.000	0.000	-22.76	10650.46
1265	2004.04.20 17:51	close	631	0.05	129.130	0.000	0.000	-6.12	10644.34
1266	2004.04.20 17:51	close	632	0.06	129.128	0.000	0.000	10.31	10654.65
1267	2004.04.20 17:51	close	633	0.07	129.131	0.000	0.000	39.41	10694.06
1268	2004.04.20 17:51	close	634	0.08	129.129	0.000	0.000	56.22	10750.28
1269	2004.04.21 21:00	buy	635	0.01	129.641	0.000	0.000
1270	2004.04.21 22:50	buy	636	0.02	129.445	0.000	0.000
1271	2004.04.21 23:27	close	635	0.01	129.569	0.000	0.000	-0.73	10749.55
1272	2004.04.21 23:27	close	636	0.02	129.565	0.000	0.000	2.25	10751.80
1273	2004.04.22 00:00	buy	637	0.01	129.522	0.000	0.000
1274	2004.04.22 02:02	buy	638	0.02	129.073	0.000	0.000
1275	2004.04.22 02:10	close	637	0.01	129.292	0.000	0.000	-2.27	10749.53
1276	2004.04.22 02:10	close	638	0.02	129.288	0.000	0.000	4.10	10753.63
1277	2004.04.22 04:01	buy	639	0.01	129.522	0.000	0.000
1278	2004.04.22 04:16	close	639	0.01	129.616	0.000	0.000	0.87	10754.50
1279	2004.04.22 04:21	buy	640	0.01	129.611	0.000	0.000
1280	2004.04.22 08:00	buy	641	0.02	129.367	0.000	0.000
1281	2004.04.22 10:03	buy	642	0.03	129.219	0.000	0.000
1282	2004.04.22 10:37	close	640	0.01	129.385	0.000	0.000	-2.23	10752.27
1283	2004.04.22 10:37	close	641	0.02	129.385	0.000	0.000	0.27	10752.54
1284	2004.04.22 10:37	close	642	0.03	129.385	0.000	0.000	4.72	10757.26
1285	2004.04.22 23:04	buy	643	0.01	130.337	0.000	0.000
1286	2004.04.23 01:32	close	643	0.01	130.408	0.000	0.000	0.61	10757.87
1287	2004.04.23 01:36	buy	644	0.01	130.465	0.000	0.000
1288	2004.04.23 01:41	close	644	0.01	130.532	0.000	0.000	0.61	10758.48
1289	2004.04.23 01:43	buy	645	0.01	130.509	0.000	0.000
1290	2004.04.23 02:30	close	645	0.01	130.566	0.000	0.000	0.52	10759.00
1291	2004.04.23 02:34	buy	646	0.01	130.624	0.000	0.000
1292	2004.04.23 02:38	close	646	0.01	130.680	0.000	0.000	0.50	10759.50
1293	2004.04.23 02:39	buy	647	0.01	130.819	0.000	0.000
1294	2004.04.23 02:41	close	647	0.01	130.977	0.000	0.000	1.50	10761.00
1295	2004.04.23 02:42	buy	648	0.01	130.926	0.000	0.000
1296	2004.04.23 03:01	buy	649	0.02	130.626	0.000	0.000
1297	2004.04.23 05:05	buy	650	0.03	130.061	0.000	0.000
1298	2004.04.23 07:49	close	648	0.01	130.454	0.000	0.000	-4.62	10756.38
1299	2004.04.23 07:49	close	649	0.02	130.453	0.000	0.000	-3.44	10752.94
1300	2004.04.23 07:49	close	650	0.03	130.457	0.000	0.000	11.41	10764.35
1301	2004.04.26 00:00	sell	651	0.01	129.020	0.000	0.000
1302	2004.04.26 00:01	close	651	0.01	128.764	0.000	0.000	2.44	10766.79
1303	2004.04.26 00:07	sell	652	0.01	128.755	0.000	0.000
1304	2004.04.26 00:08	close	652	0.01	128.700	0.000	0.000	0.50	10767.29
1305	2004.04.26 00:09	sell	653	0.01	128.715	0.000	0.000
1306	2004.04.26 00:25	close	653	0.01	128.655	0.000	0.000	0.54	10767.83
1307	2004.04.26 00:28	sell	654	0.01	128.692	0.000	0.000
1308	2004.04.26 02:14	close	654	0.01	128.631	0.000	0.000	0.56	10768.39
1309	2004.04.26 04:00	sell	655	0.01	128.569	0.000	0.000
1310	2004.04.26 04:11	close	655	0.01	128.498	0.000	0.000	0.65	10769.04
1311	2004.04.26 04:17	sell	656	0.01	128.551	0.000	0.000
1312	2004.04.26 04:59	close	656	0.01	128.483	0.000	0.000	0.62	10769.66
1313	2004.04.26 05:00	sell	657	0.01	128.488	0.000	0.000
1314	2004.04.26 05:01	close	657	0.01	128.431	0.000	0.000	0.52	10770.18
1315	2004.04.26 05:03	sell	658	0.01	128.355	0.000	0.000
1316	2004.04.26 05:56	close	658	0.01	128.291	0.000	0.000	0.59	10770.77
1317	2004.04.26 06:02	sell	659	0.01	128.295	0.000	0.000
1318	2004.04.26 08:00	sell	660	0.02	128.463	0.000	0.000
1319	2004.04.26 08:25	close	659	0.01	128.348	0.000	0.000	-0.56	10770.21
1320	2004.04.26 08:25	close	660	0.02	128.347	0.000	0.000	2.18	10772.39
1321	2004.04.26 08:32	sell	661	0.01	128.395	0.000	0.000
1322	2004.04.26 10:02	sell	662	0.02	128.769	0.000	0.000
1323	2004.04.26 17:07	close	661	0.01	128.531	0.000	0.000	-1.36	10771.03
1324	2004.04.26 17:07	close	662	0.02	128.535	0.000	0.000	4.46	10775.49
1325	2004.04.27 22:01	buy	663	0.01	130.575	0.000	0.000
1326	2004.04.27 22:55	close	663	0.01	130.637	0.000	0.000	0.57	10776.06
1327	2004.04.29 08:00	buy	664	0.01	130.412	0.000	0.000
1328	2004.04.29 10:55	close	664	0.01	130.479	0.000	0.000	0.61	10776.67
1329	2004.04.29 22:01	buy	665	0.01	131.629	0.000	0.000
1330	2004.04.30 00:00	buy	666	0.02	131.410	0.000	0.000
1331	2004.04.30 00:04	close	665	0.01	131.546	0.000	0.000	-0.89	10775.78
1332	2004.04.30 00:04	close	666	0.02	131.543	0.000	0.000	2.50	10778.28
1333	2004.05.03 01:01	buy	667	0.01	132.426	0.000	0.000
1334	2004.05.03 01:43	close	667	0.01	132.480	0.000	0.000	0.49	10778.77
1335	2004.05.03 01:48	buy	668	0.01	132.438	0.000	0.000
1336	2004.05.03 03:01	buy	669	0.02	132.280	0.000	0.000
1337	2004.05.03 04:04	buy	670	0.03	132.140	0.000	0.000
1338	2004.05.03 05:02	buy	671	0.04	131.983	0.000	0.000
1339	2004.05.03 10:03	buy	672	0.05	131.859	0.000	0.000
1340	2004.05.03 11:00	buy	673	0.06	131.587	0.000	0.000
1341	2004.05.03 14:30	buy	674	0.07	131.467	0.000	0.000
1342	2004.05.03 17:08	close	668	0.01	131.877	0.000	0.000	-5.49	10773.28
1343	2004.05.03 17:08	close	669	0.02	131.872	0.000	0.000	-8.00	10765.28
1344	2004.05.03 17:08	close	670	0.03	131.872	0.000	0.000	-7.93	10757.35
1345	2004.05.03 17:08	close	671	0.04	131.876	0.000	0.000	-4.31	10753.04
1346	2004.05.03 17:08	close	672	0.05	131.876	0.000	0.000	0.63	10753.67
1347	2004.05.03 17:08	close	673	0.06	131.876	0.000	0.000	16.59	10770.26
1348	2004.05.03 17:08	close	674	0.07	131.873	0.000	0.000	27.31	10797.57
1349	2004.05.04 23:04	buy	675	0.01	132.374	0.000	0.000
1350	2004.05.05 00:26	close	675	0.01	132.464	0.000	0.000	0.79	10798.36
1351	2004.05.05 00:30	buy	676	0.01	132.382	0.000	0.000
1352	2004.05.05 01:25	close	676	0.01	132.458	0.000	0.000	0.70	10799.06
1353	2004.05.05 01:36	buy	677	0.01	132.497	0.000	0.000
1354	2004.05.05 01:40	close	677	0.01	132.556	0.000	0.000	0.53	10799.59
1355	2004.05.05 01:43	buy	678	0.01	132.585	0.000	0.000
1356	2004.05.05 03:31	buy	679	0.02	132.468	0.000	0.000
1357	2004.05.05 03:48	close	678	0.01	132.642	0.000	0.000	0.51	10800.10
1358	2004.05.05 03:48	close	679	0.02	132.645	0.000	0.000	3.36	10803.46
1359	2004.05.05 03:55	buy	680	0.01	132.613	0.000	0.000
1360	2004.05.05 03:57	close	680	0.01	132.710	0.000	0.000	0.90	10804.36
1361	2004.05.05 04:01	buy	681	0.01	132.703	0.000	0.000
1362	2004.05.05 04:26	close	681	0.01	132.765	0.000	0.000	0.56	10804.92
1363	2004.05.05 04:36	buy	682	0.01	132.724	0.000	0.000
1364	2004.05.05 08:00	buy	683	0.02	132.544	0.000	0.000
1365	2004.05.05 08:25	close	682	0.01	132.679	0.000	0.000	-0.48	10804.44
1366	2004.05.05 08:25	close	683	0.02	132.677	0.000	0.000	2.51	10806.95
1367	2004.05.05 08:34	buy	684	0.01	132.665	0.000	0.000
1368	2004.05.05 09:35	close	684	0.01	132.734	0.000	0.000	0.63	10807.58
1369	2004.05.05 21:00	sell	685	0.01	131.992	0.000	0.000
1370	2004.05.05 22:01	sell	686	0.02	132.193	0.000	0.000
1371	2004.05.06 00:00	sell	687	0.03	132.327	0.000	0.000
1372	2004.05.06 01:40	close	685	0.01	132.169	0.000	0.000	-1.80	10805.78
1373	2004.05.06 01:40	close	686	0.02	132.168	0.000	0.000	0.30	10806.07
1374	2004.05.06 01:40	close	687	0.03	132.171	0.000	0.000	4.42	10810.49
1375	2004.05.06 21:00	buy	688	0.01	132.648	0.000	0.000
1376	2004.05.07 00:19	close	688	0.01	132.728	0.000	0.000	0.69	10811.18
1377	2004.05.10 02:02	buy	689	0.01	133.525	0.000	0.000
1378	2004.05.10 02:24	close	689	0.01	133.651	0.000	0.000	1.19	10812.37
1379	2004.05.10 02:27	buy	690	0.01	133.745	0.000	0.000
1380	2004.05.10 02:44	close	690	0.01	133.818	0.000	0.000	0.67	10813.04
1381	2004.05.10 02:51	buy	691	0.01	133.874	0.000	0.000
1382	2004.05.10 02:55	close	691	0.01	133.930	0.000	0.000	0.50	10813.54
1383	2004.05.10 02:59	buy	692	0.01	133.958	0.000	0.000
1384	2004.05.10 04:00	buy	693	0.02	133.692	0.000	0.000
1385	2004.05.10 06:02	buy	694	0.03	133.309	0.000	0.000
1386	2004.05.10 08:37	close	692	0.01	133.622	0.000	0.000	-3.31	10810.23
1387	2004.05.10 08:37	close	693	0.02	133.622	0.000	0.000	-1.44	10808.79
1388	2004.05.10 08:37	close	694	0.03	133.622	0.000	0.000	9.00	10817.79
1389	2004.05.10 08:42	buy	695	0.01	133.646	0.000	0.000
1390	2004.05.10 08:45	close	695	0.01	133.822	0.000	0.000	1.67	10819.46
1391	2004.05.10 08:52	buy	696	0.01	133.717	0.000	0.000
1392	2004.05.10 08:54	close	696	0.01	133.807	0.000	0.000	0.83	10820.29
1393	2004.05.12 21:00	buy	697	0.01	134.859	0.000	0.000
1394	2004.05.12 21:23	close	697	0.01	134.937	0.000	0.000	0.72	10821.01
1395	2004.05.12 21:38	buy	698	0.01	134.895	0.000	0.000
1396	2004.05.12 23:04	buy	699	0.02	134.412	0.000	0.000
1397	2004.05.13 03:28	close	698	0.01	134.630	0.000	0.000	-2.74	10818.27
1398	2004.05.13 03:28	close	699	0.02	134.628	0.000	0.000	3.86	10822.13
1399	2004.05.13 07:01	buy	700	0.01	135.425	0.000	0.000
1400	2004.05.13 07:10	close	700	0.01	135.499	0.000	0.000	0.68	10822.81
1401	2004.05.13 07:12	buy	701	0.01	135.546	0.000	0.000
1402	2004.05.13 08:00	buy	702	0.02	135.421	0.000	0.000
1403	2004.05.13 08:02	close	701	0.01	135.543	0.000	0.000	-0.07	10822.74
1404	2004.05.13 08:02	close	702	0.02	135.544	0.000	0.000	2.31	10825.05
1405	2004.05.13 22:01	buy	703	0.01	135.395	0.000	0.000
1406	2004.05.14 00:43	close	703	0.01	135.458	0.000	0.000	0.53	10825.58
1407	2004.05.17 06:03	buy	704	0.01	135.843	0.000	0.000
1408	2004.05.17 06:08	close	704	0.01	135.908	0.000	0.000	0.59	10826.17
1409	2004.05.17 06:09	buy	705	0.01	135.938	0.000	0.000
1410	2004.05.17 06:27	close	705	0.01	136.009	0.000	0.000	0.65	10826.82
1411	2004.05.17 06:29	buy	706	0.01	136.084	0.000	0.000
1412	2004.05.17 06:42	close	706	0.01	136.161	0.000	0.000	0.70	10827.52
1413	2004.05.17 06:43	buy	707	0.01	136.115	0.000	0.000
1414	2004.05.17 06:49	close	707	0.01	136.178	0.000	0.000	0.57	10828.09
1415	2004.05.17 06:54	buy	708	0.01	136.200	0.000	0.000
1416	2004.05.17 08:00	buy	709	0.02	135.957	0.000	0.000
1417	2004.05.17 08:18	close	708	0.01	136.101	0.000	0.000	-1.00	10827.09
1418	2004.05.17 08:18	close	709	0.02	136.105	0.000	0.000	2.79	10829.88
1419	2004.05.17 22:01	buy	710	0.01	137.415	0.000	0.000
1420	2004.05.17 23:55	close	710	0.01	137.479	0.000	0.000	0.58	10830.46
1421	2004.05.18 00:00	buy	711	0.01	137.467	0.000	0.000
1422	2004.05.18 01:49	close	711	0.01	137.547	0.000	0.000	0.74	10831.20
1423	2004.05.19 21:00	sell	712	0.01	135.405	0.000	0.000
1424	2004.05.19 21:04	close	712	0.01	135.347	0.000	0.000	0.52	10831.72
1425	2004.05.19 21:06	sell	713	0.01	135.326	0.000	0.000
1426	2004.05.19 21:38	close	713	0.01	135.246	0.000	0.000	0.73	10832.45
1427	2004.05.19 21:45	sell	714	0.01	135.248	0.000	0.000
1428	2004.05.19 23:04	sell	715	0.02	135.804	0.000	0.000
1429	2004.05.20 01:03	close	714	0.01	135.566	0.000	0.000	-3.17	10829.28
1430	2004.05.20 01:03	close	715	0.02	135.564	0.000	0.000	4.48	10833.76
1431	2004.05.20 01:05	sell	716	0.01	135.509	0.000	0.000
1432	2004.05.20 01:27	close	716	0.01	135.435	0.000	0.000	0.68	10834.44
1433	2004.05.20 01:36	sell	717	0.01	135.462	0.000	0.000
1434	2004.05.20 01:43	close	717	0.01	135.407	0.000	0.000	0.50	10834.94
1435	2004.05.20 01:48	sell	718	0.01	135.425	0.000	0.000
1436	2004.05.20 01:51	close	718	0.01	135.360	0.000	0.000	0.60	10835.54
1437	2004.05.20 01:58	sell	719	0.01	135.414	0.000	0.000
1438	2004.05.20 03:01	sell	720	0.02	135.795	0.000	0.000
1439	2004.05.20 03:20	close	719	0.01	135.585	0.000	0.000	-1.70	10833.84
1440	2004.05.20 03:20	close	720	0.02	135.580	0.000	0.000	4.10	10837.94
1441	2004.05.20 04:01	sell	721	0.01	135.669	0.000	0.000
1442	2004.05.20 04:18	close	721	0.01	135.606	0.000	0.000	0.57	10838.51
1443	2004.05.20 04:21	sell	722	0.01	135.632	0.000	0.000
1444	2004.05.20 04:30	close	722	0.01	135.570	0.000	0.000	0.57	10839.08
1445	2004.05.20 04:37	sell	723	0.01	135.570	0.000	0.000
1446	2004.05.20 04:48	close	723	0.01	135.476	0.000	0.000	0.87	10839.95
1447	2004.05.20 04:51	sell	724	0.01	135.463	0.000	0.000
1448	2004.05.20 04:55	close	724	0.01	135.366	0.000	0.000	0.90	10840.85
1449	2004.05.20 04:57	sell	725	0.01	135.391	0.000	0.000
1450	2004.05.20 05:05	close	725	0.01	135.332	0.000	0.000	0.54	10841.39
1451	2004.05.20 05:07	sell	726	0.01	135.347	0.000	0.000
1452	2004.05.20 05:12	close	726	0.01	135.245	0.000	0.000	0.95	10842.34
1453	2004.05.20 05:19	sell	727	0.01	135.197	0.000	0.000
1454	2004.05.20 07:05	sell	728	0.02	135.496	0.000	0.000
1455	2004.05.20 07:27	close	727	0.01	135.285	0.000	0.000	-0.90	10841.44
1456	2004.05.20 07:27	close	728	0.02	135.290	0.000	0.000	3.92	10845.36
1457	2004.05.20 07:37	sell	729	0.01	135.345	0.000	0.000
1458	2004.05.20 08:00	sell	730	0.02	135.659	0.000	0.000
1459	2004.05.20 09:01	sell	731	0.03	135.807	0.000	0.000
1460	2004.05.20 09:11	close	729	0.01	135.607	0.000	0.000	-2.58	10842.78
1461	2004.05.20 09:11	close	730	0.02	135.604	0.000	0.000	0.99	10843.77
1462	2004.05.20 09:11	close	731	0.03	135.606	0.000	0.000	5.73	10849.50
1463	2004.05.24 21:03	buy	732	0.01	135.563	0.000	0.000
1464	2004.05.24 23:04	buy	733	0.02	135.415	0.000	0.000
1465	2004.05.24 23:56	close	732	0.01	135.522	0.000	0.000	-0.44	10849.06
1466	2004.05.24 23:56	close	733	0.02	135.525	0.000	0.000	2.06	10851.12
1467	2004.05.25 00:00	buy	734	0.01	135.569	0.000	0.000
1468	2004.05.25 01:06	close	734	0.01	135.650	0.000	0.000	0.74	10851.86
1469	2004.05.25 01:12	buy	735	0.01	135.766	0.000	0.000
1470	2004.05.25 01:51	close	735	0.01	135.833	0.000	0.000	0.61	10852.47
1471	2004.05.25 01:53	buy	736	0.01	135.856	0.000	0.000
1472	2004.05.25 02:02	buy	737	0.02	135.739	0.000	0.000
1473	2004.05.25 03:01	buy	738	0.03	135.559	0.000	0.000
1474	2004.05.25 03:11	close	736	0.01	135.741	0.000	0.000	-1.15	10851.32
1475	2004.05.25 03:11	close	737	0.02	135.739	0.000	0.000	-0.08	10851.24
1476	2004.05.25 03:11	close	738	0.03	135.739	0.000	0.000	5.12	10856.36
1477	2004.05.25 21:00	buy	739	0.01	135.520	0.000	0.000
1478	2004.05.25 21:06	close	739	0.01	135.609	0.000	0.000	0.83	10857.19
1479	2004.05.25 21:11	buy	740	0.01	135.600	0.000	0.000
1480	2004.05.25 22:00	buy	741	0.02	135.331	0.000	0.000
1481	2004.05.25 23:04	buy	742	0.03	135.184	0.000	0.000
1482	2004.05.26 00:30	close	740	0.01	135.419	0.000	0.000	-1.84	10855.34
1483	2004.05.26 00:30	close	741	0.02	135.419	0.000	0.000	1.55	10856.89
1484	2004.05.26 00:30	close	742	0.03	135.423	0.000	0.000	6.71	10863.61
1485	2004.05.26 07:04	sell	743	0.01	134.936	0.000	0.000
1486	2004.05.26 09:04	sell	744	0.02	135.253	0.000	0.000
1487	2004.05.26 11:21	close	743	0.01	135.095	0.000	0.000	-1.58	10862.03
1488	2004.05.26 11:21	close	744	0.02	135.095	0.000	0.000	2.99	10865.02
1489	2004.05.27 22:01	buy	745	0.01	136.163	0.000	0.000
1490	2004.05.27 23:04	buy	746	0.02	136.027	0.000	0.000
1491	2004.05.28 01:27	close	745	0.01	136.133	0.000	0.000	-0.37	10864.64
1492	2004.05.28 01:27	close	746	0.02	136.136	0.000	0.000	1.95	10866.59
1493	2004.05.31 01:03	sell	747	0.01	134.949	0.000	0.000
1494	2004.05.31 03:16	close	747	0.01	134.888	0.000	0.000	0.55	10867.14
1495	2004.05.31 05:00	sell	748	0.01	133.842	0.000	0.000
1496	2004.05.31 05:04	close	748	0.01	133.750	0.000	0.000	0.86	10868.00
1497	2004.05.31 05:06	sell	749	0.01	133.796	0.000	0.000
1498	2004.05.31 06:02	sell	750	0.02	133.968	0.000	0.000
1499	2004.05.31 06:23	close	749	0.01	133.856	0.000	0.000	-0.62	10867.38
1500	2004.05.31 06:23	close	750	0.02	133.859	0.000	0.000	2.04	10869.42
1501	2004.05.31 06:24	sell	751	0.01	133.877	0.000	0.000
1502	2004.05.31 07:42	close	751	0.01	133.810	0.000	0.000	0.61	10870.03
1503	2004.05.31 07:48	sell	752	0.01	133.663	0.000	0.000
1504	2004.05.31 09:04	close	752	0.01	133.597	0.000	0.000	0.60	10870.63
1505	2004.05.31 22:09	sell	753	0.01	133.280	0.000	0.000
1506	2004.05.31 22:10	close	753	0.01	133.198	0.000	0.000	0.76	10871.39
1507	2004.05.31 22:25	sell	754	0.01	133.233	0.000	0.000
1508	2004.06.01 00:00	sell	755	0.02	133.474	0.000	0.000
1509	2004.06.01 00:41	close	754	0.01	133.336	0.000	0.000	-1.06	10870.33
1510	2004.06.01 00:41	close	755	0.02	133.336	0.000	0.000	2.60	10872.93
1511	2004.06.01 00:54	sell	756	0.01	133.428	0.000	0.000
1512	2004.06.01 01:17	close	756	0.01	133.342	0.000	0.000	0.80	10873.73
1513	2004.06.01 01:23	sell	757	0.01	133.467	0.000	0.000
1514	2004.06.01 01:33	close	757	0.01	133.409	0.000	0.000	0.53	10874.26
1515	2004.06.01 01:36	sell	758	0.01	133.441	0.000	0.000
1516	2004.06.01 02:02	sell	759	0.02	133.563	0.000	0.000
1517	2004.06.01 05:03	sell	760	0.03	133.898	0.000	0.000
1518	2004.06.01 10:03	sell	761	0.04	134.191	0.000	0.000
1519	2004.06.01 10:24	close	758	0.01	133.830	0.000	0.000	-3.82	10870.44
1520	2004.06.01 10:24	close	759	0.02	133.831	0.000	0.000	-5.28	10865.16
1521	2004.06.01 10:24	close	760	0.03	133.826	0.000	0.000	1.98	10867.14
1522	2004.06.01 10:24	close	761	0.04	133.829	0.000	0.000	13.90	10881.04
1523	2004.06.03 02:02	sell	762	0.01	134.232	0.000	0.000
1524	2004.06.03 03:38	close	762	0.01	134.166	0.000	0.000	0.60	10881.64
1525	2004.06.07 00:00	buy	763	0.01	136.367	0.000	0.000
1526	2004.06.07 00:02	close	763	0.01	136.474	0.000	0.000	1.00	10882.64
1527	2004.06.07 00:04	buy	764	0.01	136.386	0.000	0.000
1528	2004.06.07 01:11	close	764	0.01	136.475	0.000	0.000	0.82	10883.46
1529	2004.06.07 21:00	sell	765	0.01	135.072	0.000	0.000
1530	2004.06.07 21:59	close	765	0.01	135.008	0.000	0.000	0.58	10884.04
1531	2004.06.08 22:00	sell	766	0.01	134.559	0.000	0.000
1532	2004.06.08 22:22	close	766	0.01	134.497	0.000	0.000	0.56	10884.60
1533	2004.06.08 22:26	sell	767	0.01	134.508	0.000	0.000
1534	2004.06.08 23:16	close	767	0.01	134.446	0.000	0.000	0.56	10885.16
1535	2004.06.08 23:17	sell	768	0.01	134.460	0.000	0.000
1536	2004.06.09 01:25	close	768	0.01	134.389	0.000	0.000	0.63	10885.80
1537	2004.06.09 05:03	sell	769	0.01	134.114	0.000	0.000
1538	2004.06.09 05:07	close	769	0.01	133.976	0.000	0.000	1.30	10887.10
1539	2004.06.09 05:08	sell	770	0.01	133.840	0.000	0.000
1540	2004.06.09 05:37	close	770	0.01	133.779	0.000	0.000	0.55	10887.65
1541	2004.06.09 05:38	sell	771	0.01	133.797	0.000	0.000
1542	2004.06.09 05:41	close	771	0.01	133.722	0.000	0.000	0.69	10888.34
1543	2004.06.09 05:43	sell	772	0.01	133.704	0.000	0.000
1544	2004.06.09 06:51	close	772	0.01	133.633	0.000	0.000	0.64	10888.98
1545	2004.06.09 08:00	sell	773	0.01	133.512	0.000	0.000
1546	2004.06.09 08:25	close	773	0.01	133.456	0.000	0.000	0.50	10889.48
1547	2004.06.09 08:31	sell	774	0.01	133.397	0.000	0.000
1548	2004.06.09 09:04	sell	775	0.02	133.598	0.000	0.000
1549	2004.06.09 09:24	close	774	0.01	133.473	0.000	0.000	-0.78	10888.70
1550	2004.06.09 09:24	close	775	0.02	133.469	0.000	0.000	2.42	10891.12
1551	2004.06.10 02:02	sell	776	0.01	132.931	0.000	0.000
1552	2004.06.10 02:32	close	776	0.01	132.863	0.000	0.000	0.62	10891.74
1553	2004.06.10 02:34	sell	777	0.01	132.792	0.000	0.000
1554	2004.06.10 04:20	close	777	0.01	132.714	0.000	0.000	0.72	10892.46
1555	2004.06.10 04:21	sell	778	0.01	132.658	0.000	0.000
1556	2004.06.10 04:37	close	778	0.01	132.606	0.000	0.000	0.47	10892.93
1557	2004.06.10 04:39	sell	779	0.01	132.564	0.000	0.000
1558	2004.06.10 07:30	close	779	0.01	132.513	0.000	0.000	0.46	10893.39
1559	2004.06.10 07:38	sell	780	0.01	132.289	0.000	0.000
1560	2004.06.10 08:00	close	780	0.01	132.207	0.000	0.000	0.76	10894.15
1561	2004.06.10 08:13	sell	781	0.01	132.202	0.000	0.000
1562	2004.06.10 10:10	sell	782	0.02	132.496	0.000	0.000
1563	2004.06.10 11:07	sell	783	0.03	132.811	0.000	0.000
1564	2004.06.10 13:06	close	781	0.01	132.468	0.000	0.000	-2.62	10891.53
1565	2004.06.10 13:06	close	782	0.02	132.468	0.000	0.000	0.46	10891.99
1566	2004.06.10 13:06	close	783	0.03	132.466	0.000	0.000	9.92	10901.91
1567	2004.06.14 22:01	buy	784	0.01	134.161	0.000	0.000
1568	2004.06.15 00:00	buy	785	0.02	133.868	0.000	0.000
1569	2004.06.15 02:38	close	784	0.01	134.047	0.000	0.000	-1.18	10900.72
1570	2004.06.15 02:38	close	785	0.02	134.043	0.000	0.000	3.32	10904.04
1571	2004.06.15 02:39	buy	786	0.01	134.065	0.000	0.000
1572	2004.06.15 02:48	close	786	0.01	134.127	0.000	0.000	0.56	10904.60
1573	2004.06.15 02:51	buy	787	0.01	134.224	0.000	0.000
1574	2004.06.15 03:29	close	787	0.01	134.293	0.000	0.000	0.63	10905.23
1575	2004.06.15 03:31	buy	788	0.01	134.280	0.000	0.000
1576	2004.06.15 03:43	close	788	0.01	134.367	0.000	0.000	0.80	10906.03
1577	2004.06.15 03:46	buy	789	0.01	134.431	0.000	0.000
1578	2004.06.15 04:01	buy	790	0.02	134.074	0.000	0.000
1579	2004.06.15 05:03	buy	791	0.03	133.883	0.000	0.000
1580	2004.06.15 07:15	buy	792	0.04	133.748	0.000	0.000
1581	2004.06.15 08:00	buy	793	0.05	133.621	0.000	0.000
1582	2004.06.15 11:22	close	789	0.01	133.912	0.000	0.000	-5.08	10900.95
1583	2004.06.15 11:22	close	790	0.02	133.915	0.000	0.000	-3.17	10897.78
1584	2004.06.15 11:22	close	791	0.03	133.916	0.000	0.000	0.85	10898.63
1585	2004.06.15 11:22	close	792	0.04	133.917	0.000	0.000	6.40	10905.03
1586	2004.06.15 11:22	close	793	0.05	133.912	0.000	0.000	13.92	10918.95
1587	2004.06.15 22:01	sell	794	0.01	133.008	0.000	0.000
1588	2004.06.16 00:00	sell	795	0.02	133.167	0.000	0.000
1589	2004.06.16 01:09	close	794	0.01	133.038	0.000	0.000	-0.35	10918.61
1590	2004.06.16 01:09	close	795	0.02	133.040	0.000	0.000	2.38	10920.99
1591	2004.06.17 06:03	sell	796	0.01	132.011	0.000	0.000
1592	2004.06.17 07:02	sell	797	0.02	132.274	0.000	0.000
1593	2004.06.17 08:19	close	796	0.01	132.120	0.000	0.000	-1.10	10919.89
1594	2004.06.17 08:19	close	797	0.02	132.119	0.000	0.000	2.93	10922.82
1595	2004.06.21 21:00	sell	798	0.01	131.636	0.000	0.000
1596	2004.06.22 00:00	sell	799	0.02	131.947	0.000	0.000
1597	2004.06.22 01:25	close	798	0.01	131.787	0.000	0.000	-1.52	10921.30
1598	2004.06.22 01:25	close	799	0.02	131.788	0.000	0.000	3.00	10924.30
1599	2004.06.22 03:01	buy	800	0.01	131.693	0.000	0.000
1600	2004.06.22 03:20	close	800	0.01	131.775	0.000	0.000	0.76	10925.06
1601	2004.06.22 03:24	buy	801	0.01	131.749	0.000	0.000
1602	2004.06.22 05:02	buy	802	0.02	131.503	0.000	0.000
1603	2004.06.22 06:16	close	801	0.01	131.650	0.000	0.000	-1.00	10924.06
1604	2004.06.22 06:16	close	802	0.02	131.650	0.000	0.000	2.77	10926.83
1605	2004.06.22 23:04	buy	803	0.01	132.219	0.000	0.000
1606	2004.06.22 23:57	close	803	0.01	132.278	0.000	0.000	0.53	10927.36
1607	2004.06.23 00:00	buy	804	0.01	132.309	0.000	0.000
1608	2004.06.23 00:24	close	804	0.01	132.365	0.000	0.000	0.51	10927.87
1609	2004.06.23 00:30	buy	805	0.01	132.305	0.000	0.000
1610	2004.06.23 01:03	buy	806	0.02	132.165	0.000	0.000
1611	2004.06.23 01:52	close	805	0.01	132.266	0.000	0.000	-0.41	10927.46
1612	2004.06.23 01:52	close	806	0.02	132.267	0.000	0.000	1.90	10929.36
1613	2004.06.23 01:58	buy	807	0.01	132.306	0.000	0.000
1614	2004.06.23 02:00	close	807	0.01	132.359	0.000	0.000	0.48	10929.84
1615	2004.06.23 02:02	buy	808	0.01	132.359	0.000	0.000
1616	2004.06.23 03:01	buy	809	0.02	132.067	0.000	0.000
1617	2004.06.23 04:00	buy	810	0.03	131.853	0.000	0.000
1618	2004.06.23 05:24	close	808	0.01	132.086	0.000	0.000	-2.69	10927.15
1619	2004.06.23 05:24	close	809	0.02	132.084	0.000	0.000	0.25	10927.40
1620	2004.06.23 05:24	close	810	0.03	132.087	0.000	0.000	6.69	10934.09
1621	2004.06.23 05:30	buy	811	0.01	132.125	0.000	0.000
1622	2004.06.23 08:28	close	811	0.01	132.226	0.000	0.000	0.94	10935.03
1623	2004.06.24 21:00	sell	812	0.01	130.466	0.000	0.000
1624	2004.06.24 23:44	close	812	0.01	130.412	0.000	0.000	0.49	10935.52
1625	2004.06.25 00:00	sell	813	0.01	130.371	0.000	0.000
1626	2004.06.25 03:01	sell	814	0.02	130.652	0.000	0.000
1627	2004.06.25 03:40	close	813	0.01	130.508	0.000	0.000	-1.37	10934.15
1628	2004.06.25 03:40	close	814	0.02	130.504	0.000	0.000	2.80	10936.95
1629	2004.06.28 21:00	buy	815	0.01	131.372	0.000	0.000
1630	2004.06.28 21:17	close	815	0.01	131.446	0.000	0.000	0.68	10937.63
1631	2004.06.28 21:38	buy	816	0.01	131.518	0.000	0.000
1632	2004.06.28 21:56	close	816	0.01	131.570	0.000	0.000	0.46	10938.09
1633	2004.06.28 22:01	buy	817	0.01	131.653	0.000	0.000
1634	2004.06.28 23:08	buy	818	0.02	131.509	0.000	0.000
1635	2004.06.29 01:25	close	817	0.01	131.618	0.000	0.000	-0.42	10937.67
1636	2004.06.29 01:25	close	818	0.02	131.614	0.000	0.000	1.88	10939.54
1637	2004.06.29 08:41	buy	819	0.01	131.998	0.000	0.000
1638	2004.06.29 09:01	buy	820	0.02	131.851	0.000	0.000
1639	2004.06.29 09:11	close	819	0.01	131.966	0.000	0.000	-0.35	10939.19
1640	2004.06.29 09:11	close	820	0.02	131.968	0.000	0.000	2.19	10941.38
1641	2004.06.29 22:01	sell	821	0.01	130.808	0.000	0.000
1642	2004.06.29 23:37	close	821	0.01	130.743	0.000	0.000	0.59	10941.97
1643	2004.06.30 21:00	buy	822	0.01	133.030	0.000	0.000
1644	2004.06.30 21:10	close	822	0.01	133.127	0.000	0.000	0.90	10942.87
1645	2004.06.30 21:11	buy	823	0.01	133.168	0.000	0.000
1646	2004.06.30 22:01	buy	824	0.02	132.623	0.000	0.000
1647	2004.07.01 03:01	buy	825	0.03	132.077	0.000	0.000
1648	2004.07.01 04:01	buy	826	0.04	131.844	0.000	0.000
1649	2004.07.01 05:03	buy	827	0.05	131.595	0.000	0.000
1650	2004.07.01 08:00	buy	828	0.06	131.389	0.000	0.000
1651	2004.07.02 02:27	close	823	0.01	131.911	0.000	0.000	-12.42	10930.46
1652	2004.07.02 02:27	close	824	0.02	131.912	0.000	0.000	-14.22	10916.23
1653	2004.07.02 02:27	close	825	0.03	131.910	0.000	0.000	-5.11	10911.13
1654	2004.07.02 02:27	close	826	0.04	131.911	0.000	0.000	2.27	10913.40
1655	2004.07.02 02:27	close	827	0.05	131.912	0.000	0.000	14.98	10928.38
1656	2004.07.02 02:27	close	828	0.06	131.910	0.000	0.000	29.86	10958.24
1657	2004.07.05 00:00	buy	829	0.01	133.508	0.000	0.000
1658	2004.07.05 00:23	close	829	0.01	133.567	0.000	0.000	0.53	10958.77
1659	2004.07.05 00:27	buy	830	0.01	133.562	0.000	0.000
1660	2004.07.05 02:34	close	830	0.01	133.638	0.000	0.000	0.70	10959.47
1661	2004.07.05 02:35	buy	831	0.01	133.653	0.000	0.000
1662	2004.07.05 02:38	close	831	0.01	133.750	0.000	0.000	0.91	10960.38
1663	2004.07.05 02:39	buy	832	0.01	133.754	0.000	0.000
1664	2004.07.05 03:26	close	832	0.01	133.812	0.000	0.000	0.52	10960.90
1665	2004.07.05 03:31	buy	833	0.01	133.913	0.000	0.000
1666	2004.07.05 04:00	buy	834	0.02	133.645	0.000	0.000
1667	2004.07.05 04:25	close	833	0.01	133.796	0.000	0.000	-1.18	10959.72
1668	2004.07.05 04:25	close	834	0.02	133.796	0.000	0.000	2.86	10962.58
1669	2004.07.05 04:26	buy	835	0.01	133.802	0.000	0.000
1670	2004.07.05 04:50	close	835	0.01	133.876	0.000	0.000	0.68	10963.26
1671	2004.07.05 04:57	buy	836	0.01	133.847	0.000	0.000
1672	2004.07.05 05:14	close	836	0.01	133.917	0.000	0.000	0.64	10963.90
1673	2004.07.05 05:19	buy	837	0.01	133.954	0.000	0.000
1674	2004.07.05 07:01	buy	838	0.02	133.664	0.000	0.000
1675	2004.07.05 07:42	close	837	0.01	133.845	0.000	0.000	-1.10	10962.80
1676	2004.07.05 07:42	close	838	0.02	133.844	0.000	0.000	3.42	10966.22
1677	2004.07.05 07:48	buy	839	0.01	133.960	0.000	0.000
1678	2004.07.05 08:26	close	839	0.01	134.064	0.000	0.000	0.96	10967.18
1679	2004.07.05 08:34	buy	840	0.01	134.065	0.000	0.000
1680	2004.07.05 11:00	buy	841	0.02	133.798	0.000	0.000
1681	2004.07.05 12:05	buy	842	0.03	133.607	0.000	0.000
1682	2004.07.05 14:17	close	840	0.01	133.832	0.000	0.000	-2.30	10964.88
1683	2004.07.05 14:17	close	841	0.02	133.830	0.000	0.000	0.55	10965.43
1684	2004.07.05 14:17	close	842	0.03	133.832	0.000	0.000	6.44	10971.87
1685	2004.07.05 21:00	buy	843	0.01	133.886	0.000	0.000
1686	2004.07.05 21:39	close	843	0.01	133.947	0.000	0.000	0.55	10972.42
1687	2004.07.05 21:45	buy	844	0.01	133.987	0.000	0.000
1688	2004.07.05 21:56	close	844	0.01	134.043	0.000	0.000	0.50	10972.92
1689	2004.07.05 21:58	buy	845	0.01	134.014	0.000	0.000
1690	2004.07.06 00:58	close	845	0.01	134.075	0.000	0.000	0.51	10973.43
1691	2004.07.06 01:03	buy	846	0.01	134.048	0.000	0.000
1692	2004.07.06 01:17	close	846	0.01	134.106	0.000	0.000	0.52	10973.95
1693	2004.07.06 01:23	buy	847	0.01	134.244	0.000	0.000
1694	2004.07.06 02:02	buy	848	0.02	134.083	0.000	0.000
1695	2004.07.06 02:27	close	847	0.01	134.200	0.000	0.000	-0.46	10973.49
1696	2004.07.06 02:27	close	848	0.02	134.204	0.000	0.000	2.27	10975.76
1697	2004.07.06 02:29	buy	849	0.01	134.182	0.000	0.000
1698	2004.07.06 02:36	close	849	0.01	134.242	0.000	0.000	0.54	10976.30
1699	2004.07.06 02:39	buy	850	0.01	134.269	0.000	0.000
1700	2004.07.06 02:47	close	850	0.01	134.357	0.000	0.000	0.81	10977.11
1701	2004.07.06 02:51	buy	851	0.01	134.368	0.000	0.000
1702	2004.07.06 03:09	close	851	0.01	134.431	0.000	0.000	0.57	10977.68
1703	2004.07.06 03:11	buy	852	0.01	134.492	0.000	0.000
1704	2004.07.06 04:22	close	852	0.01	134.546	0.000	0.000	0.48	10978.16
1705	2004.07.06 04:26	buy	853	0.01	134.540	0.000	0.000
1706	2004.07.06 04:36	close	853	0.01	134.593	0.000	0.000	0.47	10978.63
1707	2004.07.06 04:46	buy	854	0.01	134.726	0.000	0.000
1708	2004.07.06 05:57	close	854	0.01	134.795	0.000	0.000	0.63	10979.26
1709	2004.07.06 06:02	buy	855	0.01	134.804	0.000	0.000
1710	2004.07.06 09:11	close	855	0.01	134.864	0.000	0.000	0.54	10979.80
1711	2004.07.08 22:01	buy	856	0.01	134.810	0.000	0.000
1712	2004.07.08 23:23	close	856	0.01	134.888	0.000	0.000	0.71	10980.51
1713	2004.07.09 05:02	buy	857	0.01	134.528	0.000	0.000
1714	2004.07.09 05:26	close	857	0.01	134.607	0.000	0.000	0.73	10981.24
1715	2004.07.09 05:30	buy	858	0.01	134.649	0.000	0.000
1716	2004.07.09 06:03	buy	859	0.02	134.525	0.000	0.000
1717	2004.07.09 06:31	close	858	0.01	134.624	0.000	0.000	-0.28	10980.96
1718	2004.07.09 06:31	close	859	0.02	134.622	0.000	0.000	1.80	10982.76
1719	2004.07.13 07:02	buy	860	0.01	134.439	0.000	0.000
1720	2004.07.13 08:00	buy	861	0.02	134.286	0.000	0.000
1721	2004.07.13 13:01	buy	862	0.03	134.058	0.000	0.000
1722	2004.07.13 14:43	buy	863	0.04	133.867	0.000	0.000
1723	2004.07.13 15:26	close	860	0.01	134.130	0.000	0.000	-3.04	10979.72
1724	2004.07.13 15:26	close	861	0.02	134.129	0.000	0.000	-3.13	10976.59
1725	2004.07.13 15:26	close	862	0.03	134.127	0.000	0.000	1.89	10978.48
1726	2004.07.13 15:26	close	863	0.04	134.130	0.000	0.000	10.05	10988.53
1727	2004.07.13 22:00	sell	864	0.01	133.945	0.000	0.000
1728	2004.07.14 01:12	close	864	0.01	133.879	0.000	0.000	0.58	10989.11
1729	2004.07.14 22:01	buy	865	0.01	135.120	0.000	0.000
1730	2004.07.14 22:26	close	865	0.01	135.172	0.000	0.000	0.46	10989.57
1731	2004.07.14 22:41	buy	866	0.01	135.194	0.000	0.000
1732	2004.07.15 03:29	close	866	0.01	135.258	0.000	0.000	0.45	10990.03
1733	2004.07.15 03:35	buy	867	0.01	135.287	0.000	0.000
1734	2004.07.15 04:22	close	867	0.01	135.375	0.000	0.000	0.81	10990.84
1735	2004.07.15 07:01	buy	868	0.01	135.606	0.000	0.000
1736	2004.07.15 08:00	buy	869	0.02	135.381	0.000	0.000
1737	2004.07.15 09:01	buy	870	0.03	135.119	0.000	0.000
1738	2004.07.15 14:19	buy	871	0.04	134.945	0.000	0.000
1739	2004.07.15 16:13	close	868	0.01	135.210	0.000	0.000	-3.89	10986.95
1740	2004.07.15 16:13	close	869	0.02	135.214	0.000	0.000	-3.32	10983.63
1741	2004.07.15 16:13	close	870	0.03	135.212	0.000	0.000	2.59	10986.22
1742	2004.07.15 16:13	close	871	0.04	135.210	0.000	0.000	10.13	10996.35
1743	2004.07.16 01:02	buy	872	0.01	135.668	0.000	0.000
1744	2004.07.16 02:53	close	872	0.01	135.755	0.000	0.000	0.80	10997.15
1745	2004.07.19 21:00	sell	873	0.01	134.609	0.000	0.000
1746	2004.07.19 21:51	close	873	0.01	134.538	0.000	0.000	0.65	10997.80
1747	2004.07.19 21:58	sell	874	0.01	134.576	0.000	0.000
1748	2004.07.19 22:01	close	874	0.01	134.507	0.000	0.000	0.63	10998.43
1749	2004.07.19 22:09	sell	875	0.01	134.468	0.000	0.000
1750	2004.07.20 00:00	sell	876	0.02	134.672	0.000	0.000
1751	2004.07.20 04:01	sell	877	0.03	134.843	0.000	0.000
1752	2004.07.20 04:46	close	875	0.01	134.665	0.000	0.000	-1.97	10996.46
1753	2004.07.20 04:46	close	876	0.02	134.664	0.000	0.000	0.07	10996.53
1754	2004.07.20 04:46	close	877	0.03	134.667	0.000	0.000	5.01	11001.54
1755	2004.07.20 04:51	sell	878	0.01	134.651	0.000	0.000
1756	2004.07.20 06:02	sell	879	0.02	134.866	0.000	0.000
1757	2004.07.20 08:00	sell	880	0.03	135.143	0.000	0.000
1758	2004.07.20 11:29	close	878	0.01	134.898	0.000	0.000	-2.44	10999.10
1759	2004.07.20 11:29	close	879	0.02	134.898	0.000	0.000	-0.70	10998.40
1760	2004.07.20 11:29	close	880	0.03	134.899	0.000	0.000	6.99	11005.39
1761	2004.07.21 23:04	buy	881	0.01	134.645	0.000	0.000
1762	2004.07.22 00:28	close	881	0.01	134.697	0.000	0.000	0.33	11005.73
1763	2004.07.22 00:30	buy	882	0.01	134.716	0.000	0.000
1764	2004.07.22 00:49	close	882	0.01	134.789	0.000	0.000	0.66	11006.39
1765	2004.07.22 00:57	buy	883	0.01	134.784	0.000	0.000
1766	2004.07.22 03:01	buy	884	0.02	134.606	0.000	0.000
1767	2004.07.22 03:30	close	883	0.01	134.726	0.000	0.000	-0.61	11005.78
1768	2004.07.22 03:30	close	884	0.02	134.728	0.000	0.000	2.29	11008.07
1769	2004.07.22 07:02	buy	885	0.01	134.581	0.000	0.000
1770	2004.07.22 08:00	close	885	0.01	134.638	0.000	0.000	0.52	11008.59
1771	2004.07.23 03:01	buy	886	0.01	134.546	0.000	0.000
1772	2004.07.23 03:37	close	886	0.01	134.629	0.000	0.000	0.77	11009.36
1773	2004.07.23 03:38	buy	887	0.01	134.633	0.000	0.000
1774	2004.07.23 05:00	buy	888	0.02	134.465	0.000	0.000
1775	2004.07.23 07:05	buy	889	0.03	134.295	0.000	0.000
1776	2004.07.23 10:20	close	887	0.01	134.473	0.000	0.000	-1.59	11007.77
1777	2004.07.23 10:20	close	888	0.02	134.474	0.000	0.000	0.09	11007.86
1778	2004.07.23 10:20	close	889	0.03	134.472	0.000	0.000	5.04	11012.90
1779	2004.07.26 00:00	sell	890	0.01	133.228	0.000	0.000
1780	2004.07.26 02:54	close	890	0.01	133.156	0.000	0.000	0.66	11013.56
1781	2004.07.26 04:01	sell	891	0.01	133.157	0.000	0.000
1782	2004.07.26 04:31	close	891	0.01	133.085	0.000	0.000	0.66	11014.22
1783	2004.07.26 04:36	sell	892	0.01	133.163	0.000	0.000
1784	2004.07.26 05:12	close	892	0.01	133.104	0.000	0.000	0.53	11014.75
1785	2004.07.26 05:19	sell	893	0.01	133.135	0.000	0.000
1786	2004.07.26 05:39	close	893	0.01	133.038	0.000	0.000	0.90	11015.65
1787	2004.07.26 05:40	sell	894	0.01	133.052	0.000	0.000
1788	2004.07.26 05:46	close	894	0.01	132.989	0.000	0.000	0.57	11016.22
1789	2004.07.26 05:47	sell	895	0.01	133.027	0.000	0.000
1790	2004.07.26 05:55	close	895	0.01	132.952	0.000	0.000	0.69	11016.91
1791	2004.07.26 05:58	sell	896	0.01	132.958	0.000	0.000
1792	2004.07.26 07:37	close	896	0.01	132.881	0.000	0.000	0.71	11017.62
1793	2004.07.26 07:44	sell	897	0.01	132.921	0.000	0.000
1794	2004.07.26 09:01	sell	898	0.02	133.095	0.000	0.000
1795	2004.07.26 09:17	close	897	0.01	132.969	0.000	0.000	-0.51	11017.11
1796	2004.07.26 09:17	close	898	0.02	132.966	0.000	0.000	2.42	11019.53
1797	2004.07.27 22:01	buy	899	0.01	133.720	0.000	0.000
1798	2004.07.27 23:44	close	899	0.01	133.780	0.000	0.000	0.54	11020.07
1799	2004.07.28 21:00	buy	900	0.01	134.785	0.000	0.000
1800	2004.07.28 23:04	buy	901	0.02	134.582	0.000	0.000
1801	2004.07.29 00:05	close	900	0.01	134.756	0.000	0.000	-0.45	11019.62
1802	2004.07.29 00:05	close	901	0.02	134.759	0.000	0.000	3.11	11022.73
1803	2004.07.29 08:00	buy	902	0.01	134.667	0.000	0.000
1804	2004.07.29 08:57	close	902	0.01	134.722	0.000	0.000	0.49	11023.22
1805	2004.07.29 08:59	buy	903	0.01	134.727	0.000	0.000
1806	2004.07.29 09:22	close	903	0.01	134.790	0.000	0.000	0.57	11023.79
1807	2004.07.29 22:01	buy	904	0.01	135.007	0.000	0.000
1808	2004.07.30 00:46	buy	905	0.02	134.863	0.000	0.000
1809	2004.07.30 01:50	close	904	0.01	134.981	0.000	0.000	-0.33	11023.46
1810	2004.07.30 01:50	close	905	0.02	134.981	0.000	0.000	2.22	11025.68
1811	2004.08.02 21:00	sell	906	0.01	133.422	0.000	0.000
1812	2004.08.02 21:58	close	906	0.01	133.369	0.000	0.000	0.48	11026.16
1813	2004.08.02 22:01	sell	907	0.01	133.345	0.000	0.000
1814	2004.08.02 22:31	close	907	0.01	133.275	0.000	0.000	0.64	11026.80
1815	2004.08.02 22:41	sell	908	0.01	133.246	0.000	0.000
1816	2004.08.02 22:50	close	908	0.01	133.195	0.000	0.000	0.46	11027.26
1817	2004.08.02 22:51	sell	909	0.01	133.117	0.000	0.000
1818	2004.08.03 02:02	sell	910	0.02	133.240	0.000	0.000
1819	2004.08.03 02:56	close	909	0.01	133.145	0.000	0.000	-0.33	11026.93
1820	2004.08.03 02:56	close	910	0.02	133.140	0.000	0.000	1.86	11028.79
1821	2004.08.03 02:58	sell	911	0.01	133.123	0.000	0.000
1822	2004.08.03 03:46	close	911	0.01	133.029	0.000	0.000	0.87	11029.66
1823	2004.08.04 23:04	buy	912	0.01	133.917	0.000	0.000
1824	2004.08.05 01:08	close	912	0.01	133.971	0.000	0.000	0.35	11030.02
1825	2004.08.05 01:12	buy	913	0.01	133.981	0.000	0.000
1826	2004.08.05 02:02	buy	914	0.02	133.787	0.000	0.000
1827	2004.08.05 03:15	close	913	0.01	133.924	0.000	0.000	-0.59	11029.43
1828	2004.08.05 03:15	close	914	0.02	133.922	0.000	0.000	2.54	11031.97
1829	2004.08.05 03:17	buy	915	0.01	133.878	0.000	0.000
1830	2004.08.05 03:28	close	915	0.01	133.936	0.000	0.000	0.52	11032.49
1831	2004.08.05 03:31	buy	916	0.01	134.007	0.000	0.000
1832	2004.08.05 06:03	buy	917	0.02	133.852	0.000	0.000
1833	2004.08.05 10:52	close	916	0.01	133.964	0.000	0.000	-0.46	11032.03
1834	2004.08.05 10:52	close	917	0.02	133.965	0.000	0.000	2.12	11034.15
1835	2004.08.05 21:00	buy	918	0.01	134.623	0.000	0.000
1836	2004.08.05 21:06	close	918	0.01	134.678	0.000	0.000	0.50	11034.65
1837	2004.08.05 21:11	buy	919	0.01	134.692	0.000	0.000
1838	2004.08.05 22:09	close	919	0.01	134.748	0.000	0.000	0.51	11035.16
1839	2004.08.05 22:26	buy	920	0.01	134.718	0.000	0.000
1840	2004.08.05 23:17	close	920	0.01	134.769	0.000	0.000	0.46	11035.62
1841	2004.08.05 23:21	buy	921	0.01	134.793	0.000	0.000
1842	2004.08.05 23:57	close	921	0.01	134.873	0.000	0.000	0.74	11036.36
1843	2004.08.06 00:00	buy	922	0.01	134.779	0.000	0.000
1844	2004.08.06 00:30	close	922	0.01	134.855	0.000	0.000	0.69	11037.05
1845	2004.08.06 00:35	buy	923	0.01	134.761	0.000	0.000
1846	2004.08.06 02:35	close	923	0.01	134.822	0.000	0.000	0.55	11037.60
1847	2004.08.06 02:39	buy	924	0.01	134.828	0.000	0.000
1848	2004.08.06 05:00	buy	925	0.02	134.683	0.000	0.000
1849	2004.08.06 06:48	close	924	0.01	134.790	0.000	0.000	-0.41	11037.19
1850	2004.08.06 06:48	close	925	0.02	134.787	0.000	0.000	1.94	11039.13
1851	2004.08.06 06:49	buy	926	0.01	134.831	0.000	0.000
1852	2004.08.06 08:07	close	926	0.01	134.889	0.000	0.000	0.52	11039.65
1853	2004.08.09 05:03	buy	927	0.01	135.284	0.000	0.000
1854	2004.08.09 05:09	close	927	0.01	135.338	0.000	0.000	0.48	11040.13
1855	2004.08.09 05:10	buy	928	0.01	135.358	0.000	0.000
1856	2004.08.09 05:55	close	928	0.01	135.413	0.000	0.000	0.49	11040.62
1857	2004.08.09 08:00	buy	929	0.01	135.374	0.000	0.000
1858	2004.08.09 08:46	close	929	0.01	135.451	0.000	0.000	0.71	11041.33
1859	2004.08.09 08:59	buy	930	0.01	135.307	0.000	0.000
1860	2004.08.09 09:22	close	930	0.01	135.377	0.000	0.000	0.64	11041.97
1861	2004.08.10 02:02	buy	931	0.01	135.802	0.000	0.000
1862	2004.08.10 05:03	buy	932	0.02	135.651	0.000	0.000
1863	2004.08.10 09:36	close	931	0.01	135.762	0.000	0.000	-0.43	11041.54
1864	2004.08.10 09:36	close	932	0.02	135.760	0.000	0.000	2.03	11043.57
1865	2004.08.12 23:04	buy	933	0.01	135.948	0.000	0.000
1866	2004.08.13 01:03	buy	934	0.02	135.733	0.000	0.000
1867	2004.08.13 02:51	close	933	0.01	136.153	0.000	0.000	1.91	11045.47
1868	2004.08.13 02:51	close	934	0.02	136.155	0.000	0.000	8.11	11053.58
1869	2004.08.13 07:02	buy	935	0.01	136.606	0.000	0.000
1870	2004.08.13 07:26	close	935	0.01	136.660	0.000	0.000	0.49	11054.07
1871	2004.08.13 07:27	buy	936	0.01	136.712	0.000	0.000
1872	2004.08.13 07:33	close	936	0.01	136.781	0.000	0.000	0.63	11054.70
1873	2004.08.13 07:38	buy	937	0.01	136.765	0.000	0.000
1874	2004.08.13 07:51	close	937	0.01	136.851	0.000	0.000	0.79	11055.49
1875	2004.08.13 07:56	buy	938	0.01	137.004	0.000	0.000
1876	2004.08.13 09:01	buy	939	0.02	136.733	0.000	0.000
1877	2004.08.13 10:03	buy	940	0.03	136.464	0.000	0.000
1878	2004.08.13 12:12	buy	941	0.04	136.325	0.000	0.000
1879	2004.08.13 15:27	close	938	0.01	136.523	0.000	0.000	-4.71	11050.78
1880	2004.08.13 15:27	close	939	0.02	136.528	0.000	0.000	-4.07	11046.71
1881	2004.08.13 15:27	close	940	0.03	136.525	0.000	0.000	1.65	11048.36
1882	2004.08.13 15:27	close	941	0.04	136.528	0.000	0.000	7.72	11056.08
1883	2004.08.16 00:00	buy	942	0.01	136.897	0.000	0.000
1884	2004.08.16 01:00	buy	943	0.02	136.720	0.000	0.000
1885	2004.08.16 01:23	close	942	0.01	136.835	0.000	0.000	-0.64	11055.44
1886	2004.08.16 01:23	close	943	0.02	136.834	0.000	0.000	2.14	11057.58
1887	2004.08.16 01:24	buy	944	0.01	136.872	0.000	0.000
1888	2004.08.16 03:01	buy	945	0.02	136.731	0.000	0.000
1889	2004.08.16 03:55	close	944	0.01	136.859	0.000	0.000	-0.17	11057.41
1890	2004.08.16 03:55	close	945	0.02	136.857	0.000	0.000	2.36	11059.77
1891	2004.08.17 22:01	sell	946	0.01	135.798	0.000	0.000
1892	2004.08.18 00:00	sell	947	0.02	135.959	0.000	0.000
1893	2004.08.18 00:18	close	946	0.01	135.837	0.000	0.000	-0.44	11059.34
1894	2004.08.18 00:18	close	947	0.02	135.840	0.000	0.000	2.23	11061.57
1895	2004.08.18 00:20	sell	948	0.01	135.808	0.000	0.000
1896	2004.08.18 00:44	close	948	0.01	135.747	0.000	0.000	0.55	11062.12
1897	2004.08.18 00:57	sell	949	0.01	135.679	0.000	0.000
1898	2004.08.18 03:39	close	949	0.01	135.612	0.000	0.000	0.61	11062.73
1899	2004.08.18 22:01	sell	950	0.01	134.871	0.000	0.000
1900	2004.08.19 00:41	close	950	0.01	134.820	0.000	0.000	0.40	11063.12
1901	2004.08.19 00:43	sell	951	0.01	134.927	0.000	0.000
1902	2004.08.19 00:49	close	951	0.01	134.854	0.000	0.000	0.67	11063.79
1903	2004.08.19 00:54	sell	952	0.01	134.896	0.000	0.000
1904	2004.08.19 03:00	sell	953	0.02	135.098	0.000	0.000
1905	2004.08.19 03:08	close	952	0.01	134.919	0.000	0.000	-0.26	11063.53
1906	2004.08.19 03:08	close	953	0.02	134.920	0.000	0.000	3.38	11066.91
1907	2004.08.23 00:00	sell	954	0.01	134.416	0.000	0.000
1908	2004.08.23 00:54	close	954	0.01	134.364	0.000	0.000	0.47	11067.38
1909	2004.08.23 00:57	sell	955	0.01	134.371	0.000	0.000
1910	2004.08.23 01:15	close	955	0.01	134.280	0.000	0.000	0.84	11068.22
1911	2004.08.23 01:23	sell	956	0.01	134.332	0.000	0.000
1912	2004.08.23 03:01	sell	957	0.02	134.504	0.000	0.000
1913	2004.08.23 03:04	close	956	0.01	134.351	0.000	0.000	-0.23	11067.99
1914	2004.08.23 03:04	close	957	0.02	134.354	0.000	0.000	2.83	11070.82
1915	2004.08.23 03:09	sell	958	0.01	134.373	0.000	0.000
1916	2004.08.23 04:36	close	958	0.01	134.309	0.000	0.000	0.58	11071.40
1917	2004.08.23 04:37	sell	959	0.01	134.317	0.000	0.000
1918	2004.08.23 04:46	close	959	0.01	134.265	0.000	0.000	0.47	11071.87
1919	2004.08.23 04:51	sell	960	0.01	134.258	0.000	0.000
1920	2004.08.23 05:12	close	960	0.01	134.203	0.000	0.000	0.49	11072.36
1921	2004.08.23 05:19	sell	961	0.01	134.194	0.000	0.000
1922	2004.08.23 09:01	sell	962	0.02	134.318	0.000	0.000
1923	2004.08.23 15:12	close	961	0.01	134.206	0.000	0.000	-0.16	11072.20
1924	2004.08.23 15:12	close	962	0.02	134.207	0.000	0.000	2.07	11074.27
1925	2004.08.24 21:00	sell	963	0.01	132.412	0.000	0.000
1926	2004.08.24 21:33	close	963	0.01	132.353	0.000	0.000	0.53	11074.80
1927	2004.08.24 21:38	sell	964	0.01	132.113	0.000	0.000
1928	2004.08.24 21:39	close	964	0.01	132.041	0.000	0.000	0.66	11075.46
1929	2004.08.24 21:45	sell	965	0.01	132.163	0.000	0.000
1930	2004.08.24 23:04	sell	966	0.02	132.423	0.000	0.000
1931	2004.08.25 03:16	close	965	0.01	132.280	0.000	0.000	-1.19	11074.28
1932	2004.08.25 03:16	close	966	0.02	132.281	0.000	0.000	2.65	11076.92
1933	2004.08.31 06:03	buy	967	0.01	132.460	0.000	0.000
1934	2004.08.31 06:53	close	967	0.01	132.515	0.000	0.000	0.50	11077.42
1935	2004.08.31 06:56	buy	968	0.01	132.510	0.000	0.000
1936	2004.08.31 09:01	buy	969	0.02	132.335	0.000	0.000
1937	2004.08.31 09:29	close	968	0.01	132.452	0.000	0.000	-0.61	11076.81
1938	2004.08.31 09:29	close	969	0.02	132.449	0.000	0.000	2.13	11078.94
1939	2004.08.31 21:00	buy	970	0.01	132.914	0.000	0.000
1940	2004.08.31 21:46	close	970	0.01	133.012	0.000	0.000	0.91	11079.85
1941	2004.08.31 22:01	buy	971	0.01	132.976	0.000	0.000
1942	2004.08.31 23:28	close	971	0.01	133.029	0.000	0.000	0.48	11080.33
1943	2004.09.01 00:00	buy	972	0.01	132.995	0.000	0.000
1944	2004.09.01 03:04	buy	973	0.02	132.874	0.000	0.000
1945	2004.09.01 03:57	close	972	0.01	132.969	0.000	0.000	-0.30	11080.03
1946	2004.09.01 03:57	close	973	0.02	132.965	0.000	0.000	1.69	11081.72
1947	2004.09.06 04:00	buy	974	0.01	133.286	0.000	0.000
1948	2004.09.06 05:03	buy	975	0.02	133.096	0.000	0.000
1949	2004.09.06 08:00	buy	976	0.03	132.907	0.000	0.000
1950	2004.09.06 09:05	close	974	0.01	133.115	0.000	0.000	-1.70	11080.02
1951	2004.09.06 09:05	close	975	0.02	133.115	0.000	0.000	0.29	11080.31
1952	2004.09.06 09:05	close	976	0.03	133.112	0.000	0.000	5.85	11086.16
1953	2004.09.06 21:03	sell	977	0.01	132.928	0.000	0.000
1954	2004.09.06 21:54	close	977	0.01	132.866	0.000	0.000	0.56	11086.72
1955	2004.09.06 22:01	sell	978	0.01	132.869	0.000	0.000
1956	2004.09.07 02:14	close	978	0.01	132.783	0.000	0.000	0.78	11087.50
1957	2004.09.07 21:00	sell	979	0.01	132.252	0.000	0.000
1958	2004.09.08 00:00	sell	980	0.02	132.385	0.000	0.000
1959	2004.09.08 01:50	close	979	0.01	132.270	0.000	0.000	-0.23	11087.28
1960	2004.09.08 01:50	close	980	0.02	132.271	0.000	0.000	2.14	11089.42
1961	2004.09.09 05:00	buy	981	0.01	133.094	0.000	0.000
1962	2004.09.09 05:26	close	981	0.01	133.146	0.000	0.000	0.47	11089.89
1963	2004.09.09 05:30	buy	982	0.01	133.132	0.000	0.000
1964	2004.09.09 05:44	close	982	0.01	133.183	0.000	0.000	0.46	11090.35
1965	2004.09.09 05:47	buy	983	0.01	133.195	0.000	0.000
1966	2004.09.09 06:53	close	983	0.01	133.252	0.000	0.000	0.52	11090.87
1967	2004.09.09 08:00	buy	984	0.01	133.234	0.000	0.000
1968	2004.09.09 08:01	close	984	0.01	133.362	0.000	0.000	1.20	11092.07
1969	2004.09.09 08:07	buy	985	0.01	133.440	0.000	0.000
1970	2004.09.09 09:01	buy	986	0.02	133.308	0.000	0.000
1971	2004.09.09 10:19	close	985	0.01	133.421	0.000	0.000	-0.22	11091.85
1972	2004.09.09 10:19	close	986	0.02	133.422	0.000	0.000	2.13	11093.98
1973	2004.09.10 02:02	buy	987	0.01	133.947	0.000	0.000
1974	2004.09.10 02:25	close	987	0.01	134.010	0.000	0.000	0.57	11094.55
1975	2004.09.10 02:27	buy	988	0.01	134.027	0.000	0.000
1976	2004.09.10 02:50	close	988	0.01	134.102	0.000	0.000	0.69	11095.24
1977	2004.09.10 02:51	buy	989	0.01	134.346	0.000	0.000
1978	2004.09.10 02:53	close	989	0.01	134.424	0.000	0.000	0.71	11095.95
1979	2004.09.10 02:54	buy	990	0.01	134.414	0.000	0.000
1980	2004.09.10 03:03	close	990	0.01	134.495	0.000	0.000	0.74	11096.69
1981	2004.09.10 04:00	buy	991	0.01	134.474	0.000	0.000
1982	2004.09.10 05:02	close	991	0.01	134.532	0.000	0.000	0.52	11097.21
1983	2004.09.10 06:03	buy	992	0.01	134.660	0.000	0.000
1984	2004.09.10 07:37	close	992	0.01	134.732	0.000	0.000	0.65	11097.86
1985	2004.09.10 07:44	buy	993	0.01	134.725	0.000	0.000
1986	2004.09.10 07:50	close	993	0.01	134.788	0.000	0.000	0.57	11098.43
1987	2004.09.10 07:53	buy	994	0.01	134.865	0.000	0.000
1988	2004.09.10 09:01	buy	995	0.02	134.662	0.000	0.000
1989	2004.09.10 13:04	buy	996	0.03	134.519	0.000	0.000
1990	2004.09.10 13:45	close	994	0.01	134.649	0.000	0.000	-2.14	11096.29
1991	2004.09.10 13:45	close	995	0.02	134.647	0.000	0.000	-0.37	11095.92
1992	2004.09.10 13:45	close	996	0.03	134.649	0.000	0.000	3.67	11099.59
1993	2004.09.13 00:00	buy	997	0.01	134.470	0.000	0.000
1994	2004.09.13 01:02	buy	998	0.02	134.229	0.000	0.000
1995	2004.09.13 02:15	close	997	0.01	134.374	0.000	0.000	-0.97	11098.62
1996	2004.09.13 02:15	close	998	0.02	134.377	0.000	0.000	2.80	11101.42
1997	2004.09.13 22:01	buy	999	0.01	134.975	0.000	0.000
1998	2004.09.13 23:08	buy	1000	0.02	134.852	0.000	0.000
1999	2004.09.14 01:38	close	999	0.01	134.959	0.000	0.000	-0.23	11101.19
2000	2004.09.14 01:38	close	1000	0.02	134.957	0.000	0.000	1.88	11103.06
2001	2004.09.15 00:00	sell	1001	0.01	134.329	0.000	0.000
2002	2004.09.15 00:12	close	1001	0.01	134.275	0.000	0.000	0.49	11103.55
2003	2004.09.15 00:20	sell	1002	0.01	134.238	0.000	0.000
2004	2004.09.15 01:20	close	1002	0.01	134.160	0.000	0.000	0.72	11104.27
2005	2004.09.15 01:23	sell	1003	0.01	134.205	0.000	0.000
2006	2004.09.15 09:33	close	1003	0.01	134.103	0.000	0.000	0.95	11105.22
2007	2004.09.15 21:00	sell	1004	0.01	133.791	0.000	0.000
2008	2004.09.15 21:45	close	1004	0.01	133.721	0.000	0.000	0.64	11105.86
2009	2004.09.15 22:01	sell	1005	0.01	133.726	0.000	0.000
2010	2004.09.15 22:05	close	1005	0.01	133.630	0.000	0.000	0.90	11106.76
2011	2004.09.15 22:09	sell	1006	0.01	133.610	0.000	0.000
2012	2004.09.16 02:29	sell	1007	0.02	133.743	0.000	0.000
2013	2004.09.16 02:54	close	1006	0.01	133.642	0.000	0.000	-0.40	11106.36
2014	2004.09.16 02:54	close	1007	0.02	133.643	0.000	0.000	1.86	11108.22
2015	2004.09.20 01:03	buy	1008	0.01	133.825	0.000	0.000
2016	2004.09.20 01:44	close	1008	0.01	133.883	0.000	0.000	0.52	11108.74
2017	2004.09.20 01:45	buy	1009	0.01	133.884	0.000	0.000
2018	2004.09.20 01:56	close	1009	0.01	133.954	0.000	0.000	0.64	11109.38
2019	2004.09.20 01:58	buy	1010	0.01	133.946	0.000	0.000
2020	2004.09.20 03:22	close	1010	0.01	134.027	0.000	0.000	0.75	11110.13
2021	2004.09.20 04:01	buy	1011	0.01	133.916	0.000	0.000
2022	2004.09.20 05:06	buy	1012	0.02	133.783	0.000	0.000
2023	2004.09.20 07:27	close	1011	0.01	133.901	0.000	0.000	-0.18	11109.95
2024	2004.09.20 07:27	close	1012	0.02	133.898	0.000	0.000	2.15	11112.10
2025	2004.09.21 21:00	buy	1013	0.01	134.980	0.000	0.000
2026	2004.09.21 21:11	close	1013	0.01	135.055	0.000	0.000	0.69	11112.79
2027	2004.09.21 21:15	buy	1014	0.01	135.003	0.000	0.000
2028	2004.09.21 21:20	close	1014	0.01	135.232	0.000	0.000	2.18	11114.97
2029	2004.09.21 21:38	buy	1015	0.01	135.287	0.000	0.000
2030	2004.09.21 22:46	close	1015	0.01	135.349	0.000	0.000	0.56	11115.53
2031	2004.09.21 22:50	buy	1016	0.01	135.342	0.000	0.000
2032	2004.09.22 03:01	buy	1017	0.02	135.195	0.000	0.000
2033	2004.09.22 04:26	close	1016	0.01	135.306	0.000	0.000	-0.43	11115.10
2034	2004.09.22 04:26	close	1017	0.02	135.306	0.000	0.000	2.07	11117.17
2035	2004.09.22 04:28	buy	1018	0.01	135.307	0.000	0.000
2036	2004.09.22 11:24	close	1018	0.01	135.379	0.000	0.000	0.66	11117.83
2037	2004.09.22 23:04	buy	1019	0.01	135.533	0.000	0.000
2038	2004.09.22 23:27	close	1019	0.01	135.595	0.000	0.000	0.56	11118.39
2039	2004.09.22 23:29	buy	1020	0.01	135.610	0.000	0.000
2040	2004.09.22 23:42	close	1020	0.01	135.666	0.000	0.000	0.50	11118.89
2041	2004.09.23 00:00	buy	1021	0.01	135.686	0.000	0.000
2042	2004.09.23 03:43	close	1021	0.01	135.751	0.000	0.000	0.59	11119.48
2043	2004.09.23 03:46	buy	1022	0.01	135.776	0.000	0.000
2044	2004.09.23 04:16	close	1022	0.01	135.840	0.000	0.000	0.58	11120.06
2045	2004.09.23 04:17	buy	1023	0.01	135.865	0.000	0.000
2046	2004.09.23 04:27	close	1023	0.01	135.933	0.000	0.000	0.62	11120.68
2047	2004.09.23 04:35	buy	1024	0.01	135.966	0.000	0.000
2048	2004.09.23 08:27	close	1024	0.01	136.021	0.000	0.000	0.50	11121.18
2049	2004.09.27 22:01	buy	1025	0.01	136.829	0.000	0.000
2050	2004.09.28 00:22	close	1025	0.01	136.885	0.000	0.000	0.47	11121.65
2051	2004.09.28 21:00	buy	1026	0.01	137.092	0.000	0.000
2052	2004.09.28 21:38	close	1026	0.01	137.148	0.000	0.000	0.51	11122.16
2053	2004.09.28 21:45	buy	1027	0.01	137.143	0.000	0.000
2054	2004.09.28 21:58	close	1027	0.01	137.201	0.000	0.000	0.52	11122.68
2055	2004.09.28 22:01	buy	1028	0.01	137.303	0.000	0.000
2056	2004.09.29 02:02	buy	1029	0.02	137.098	0.000	0.000
2057	2004.09.29 06:02	buy	1030	0.03	136.922	0.000	0.000
2058	2004.09.29 13:04	buy	1031	0.04	136.705	0.000	0.000
2059	2004.09.29 14:30	buy	1032	0.05	136.368	0.000	0.000
2060	2004.09.30 01:03	close	1028	0.01	136.818	0.000	0.000	-4.92	11117.76
2061	2004.09.30 01:03	close	1029	0.02	136.817	0.000	0.000	-5.78	11111.98
2062	2004.09.30 01:03	close	1030	0.03	136.818	0.000	0.000	-3.53	11108.45
2063	2004.09.30 01:03	close	1031	0.04	136.815	0.000	0.000	3.61	11112.06
2064	2004.09.30 01:03	close	1032	0.05	136.819	0.000	0.000	21.06	11133.13
2065	2004.10.04 23:04	sell	1033	0.01	136.286	0.000	0.000
2066	2004.10.05 00:25	close	1033	0.01	136.232	0.000	0.000	0.47	11133.60
2067	2004.10.05 00:27	sell	1034	0.01	136.202	0.000	0.000
2068	2004.10.05 01:02	close	1034	0.01	136.144	0.000	0.000	0.52	11134.12
2069	2004.10.05 01:05	sell	1035	0.01	136.125	0.000	0.000
2070	2004.10.05 03:19	close	1035	0.01	136.017	0.000	0.000	1.00	11135.12
2071	2004.10.05 03:20	sell	1036	0.01	135.978	0.000	0.000
2072	2004.10.05 04:07	close	1036	0.01	135.904	0.000	0.000	0.68	11135.80
2073	2004.10.05 04:21	sell	1037	0.01	135.887	0.000	0.000
2074	2004.10.05 08:00	sell	1038	0.02	136.040	0.000	0.000
2075	2004.10.05 10:02	sell	1039	0.03	136.224	0.000	0.000
2076	2004.10.05 13:04	sell	1040	0.04	136.413	0.000	0.000
2077	2004.10.05 18:02	sell	1041	0.05	136.731	0.000	0.000
2078	2004.10.05 19:02	sell	1042	0.06	136.945	0.000	0.000
2079	2004.10.06 12:53	close	1037	0.01	136.475	0.000	0.000	-5.77	11130.03
2080	2004.10.06 12:53	close	1038	0.02	136.474	0.000	0.000	-8.54	11121.49
2081	2004.10.06 12:53	close	1039	0.03	136.472	0.000	0.000	-7.39	11114.09
2082	2004.10.06 12:53	close	1040	0.04	136.470	0.000	0.000	-2.45	11111.65
2083	2004.10.06 12:53	close	1041	0.05	136.475	0.000	0.000	12.14	11123.79
2084	2004.10.06 12:53	close	1042	0.06	136.471	0.000	0.000	27.26	11151.04
2085	2004.10.06 23:04	buy	1043	0.01	136.753	0.000	0.000
2086	2004.10.07 02:49	close	1043	0.01	136.813	0.000	0.000	0.42	11151.47
2087	2004.10.12 21:00	sell	1044	0.01	135.191	0.000	0.000
2088	2004.10.13 01:05	close	1044	0.01	135.093	0.000	0.000	0.89	11152.36
2089	2004.10.13 01:12	sell	1045	0.01	135.157	0.000	0.000
2090	2004.10.13 01:49	close	1045	0.01	135.097	0.000	0.000	0.54	11152.90
2091	2004.10.13 01:51	sell	1046	0.01	135.099	0.000	0.000
2092	2004.10.13 02:05	close	1046	0.01	135.041	0.000	0.000	0.53	11153.43
2093	2004.10.13 07:01	sell	1047	0.01	135.152	0.000	0.000
2094	2004.10.13 07:30	close	1047	0.01	135.085	0.000	0.000	0.61	11154.04
2095	2004.10.13 07:36	sell	1048	0.01	135.066	0.000	0.000
2096	2004.10.13 09:01	sell	1049	0.02	135.202	0.000	0.000
2097	2004.10.13 10:03	sell	1050	0.03	135.385	0.000	0.000
2098	2004.10.13 13:27	close	1048	0.01	135.217	0.000	0.000	-1.50	11152.54
2099	2004.10.13 13:27	close	1049	0.02	135.218	0.000	0.000	-0.39	11152.15
2100	2004.10.13 13:27	close	1050	0.03	135.215	0.000	0.000	4.83	11156.98
2101	2004.10.14 22:01	buy	1051	0.01	135.917	0.000	0.000
2102	2004.10.14 23:14	buy	1052	0.02	135.775	0.000	0.000
2103	2004.10.15 01:46	close	1051	0.01	135.878	0.000	0.000	-0.46	11156.52
2104	2004.10.15 01:46	close	1052	0.02	135.876	0.000	0.000	1.80	11158.32
2105	2004.10.15 01:48	buy	1053	0.01	135.916	0.000	0.000
2106	2004.10.15 03:01	buy	1054	0.02	135.761	0.000	0.000
2107	2004.10.15 06:43	buy	1055	0.03	135.632	0.000	0.000
2108	2004.10.15 09:05	close	1053	0.01	135.781	0.000	0.000	-1.35	11156.97
2109	2004.10.15 09:05	close	1054	0.02	135.782	0.000	0.000	0.33	11157.30
2110	2004.10.15 09:05	close	1055	0.03	135.783	0.000	0.000	4.28	11161.58
2111	2004.10.18 00:00	buy	1056	0.01	136.348	0.000	0.000
2112	2004.10.18 11:38	close	1056	0.01	136.407	0.000	0.000	0.53	11162.11
2113	2004.10.18 22:01	buy	1057	0.01	136.621	0.000	0.000
2114	2004.10.19 00:00	buy	1058	0.02	136.487	0.000	0.000
2115	2004.10.19 05:03	buy	1059	0.03	136.338	0.000	0.000
2116	2004.10.19 13:04	buy	1060	0.04	135.907	0.000	0.000
2117	2004.10.19 15:00	buy	1061	0.05	135.737	0.000	0.000
2118	2004.10.19 19:06	buy	1062	0.06	135.573	0.000	0.000
2119	2004.10.20 10:41	close	1057	0.01	135.981	0.000	0.000	-6.34	11155.76
2120	2004.10.20 10:41	close	1058	0.02	135.984	0.000	0.000	-9.92	11145.84
2121	2004.10.20 10:41	close	1059	0.03	135.980	0.000	0.000	-10.68	11135.16
2122	2004.10.20 10:41	close	1060	0.04	135.981	0.000	0.000	2.55	11137.72
2123	2004.10.20 10:41	close	1061	0.05	135.983	0.000	0.000	11.53	11149.25
2124	2004.10.20 10:41	close	1062	0.06	135.985	0.000	0.000	23.51	11172.76
2125	2004.10.21 21:00	sell	1063	0.01	135.597	0.000	0.000
2126	2004.10.21 21:28	close	1063	0.01	135.534	0.000	0.000	0.57	11173.33
2127	2004.10.21 21:38	sell	1064	0.01	135.503	0.000	0.000
2128	2004.10.22 01:03	sell	1065	0.02	135.623	0.000	0.000
2129	2004.10.22 03:02	close	1064	0.01	135.507	0.000	0.000	-0.10	11173.23
2130	2004.10.22 03:02	close	1065	0.02	135.507	0.000	0.000	2.17	11175.40
2131	2004.10.22 03:09	sell	1066	0.01	135.473	0.000	0.000
2132	2004.10.22 04:01	sell	1067	0.02	135.620	0.000	0.000
2133	2004.10.22 05:03	sell	1068	0.03	135.811	0.000	0.000
2134	2004.10.22 15:15	close	1066	0.01	135.608	0.000	0.000	-1.35	11174.05
2135	2004.10.22 15:15	close	1067	0.02	135.608	0.000	0.000	0.15	11174.20
2136	2004.10.22 15:15	close	1068	0.03	135.610	0.000	0.000	5.74	11179.94
2137	2004.10.25 01:00	buy	1069	0.01	136.452	0.000	0.000
2138	2004.10.25 01:21	close	1069	0.01	136.509	0.000	0.000	0.52	11180.46
2139	2004.10.25 01:23	buy	1070	0.01	136.531	0.000	0.000
2140	2004.10.25 03:01	buy	1071	0.02	135.805	0.000	0.000
2141	2004.10.25 03:25	close	1070	0.01	136.116	0.000	0.000	-4.07	11176.39
2142	2004.10.25 03:25	close	1071	0.02	136.115	0.000	0.000	5.93	11182.32
2143	2004.10.25 21:00	buy	1072	0.01	136.654	0.000	0.000
2144	2004.10.25 21:15	close	1072	0.01	136.706	0.000	0.000	0.47	11182.79
2145	2004.10.25 21:38	buy	1073	0.01	136.620	0.000	0.000
2146	2004.10.25 23:08	close	1073	0.01	136.676	0.000	0.000	0.51	11183.30
2147	2004.10.25 23:14	buy	1074	0.01	136.705	0.000	0.000
2148	2004.10.25 23:24	close	1074	0.01	136.762	0.000	0.000	0.51	11183.81
2149	2004.10.26 00:00	buy	1075	0.01	136.707	0.000	0.000
2150	2004.10.26 02:02	buy	1076	0.02	136.542	0.000	0.000
2151	2004.10.26 04:28	close	1075	0.01	136.657	0.000	0.000	-0.53	11183.28
2152	2004.10.26 04:28	close	1076	0.02	136.660	0.000	0.000	2.22	11185.50
2153	2004.10.26 04:35	buy	1077	0.01	136.689	0.000	0.000
2154	2004.10.26 04:54	close	1077	0.01	136.748	0.000	0.000	0.54	11186.04
2155	2004.10.26 04:56	buy	1078	0.01	136.761	0.000	0.000
2156	2004.10.26 05:35	close	1078	0.01	136.815	0.000	0.000	0.49	11186.53
2157	2004.10.26 05:38	buy	1079	0.01	136.883	0.000	0.000
2158	2004.10.26 05:41	close	1079	0.01	136.943	0.000	0.000	0.54	11187.07
2159	2004.10.26 05:44	buy	1080	0.01	136.912	0.000	0.000
2160	2004.10.26 09:01	buy	1081	0.02	136.731	0.000	0.000
2161	2004.10.26 10:46	close	1080	0.01	136.852	0.000	0.000	-0.62	11186.45
2162	2004.10.26 10:46	close	1081	0.02	136.853	0.000	0.000	2.29	11188.74
2163	2004.10.27 22:01	sell	1082	0.01	135.283	0.000	0.000
2164	2004.10.27 23:08	close	1082	0.01	135.226	0.000	0.000	0.51	11189.25
2165	2004.10.28 21:00	sell	1083	0.01	135.144	0.000	0.000
2166	2004.10.28 23:04	sell	1084	0.02	135.347	0.000	0.000
2167	2004.10.29 02:58	close	1083	0.01	135.181	0.000	0.000	-0.42	11188.83
2168	2004.10.29 02:58	close	1084	0.02	135.179	0.000	0.000	3.15	11191.98
2169	2004.11.02 21:01	sell	1085	0.01	134.982	0.000	0.000
2170	2004.11.02 21:17	close	1085	0.01	134.914	0.000	0.000	0.62	11192.60
2171	2004.11.02 21:26	sell	1086	0.01	134.918	0.000	0.000
2172	2004.11.02 21:38	close	1086	0.01	134.827	0.000	0.000	0.84	11193.44
2173	2004.11.02 21:41	sell	1087	0.01	134.878	0.000	0.000
2174	2004.11.02 21:44	close	1087	0.01	134.773	0.000	0.000	0.98	11194.42
2175	2004.11.02 21:50	sell	1088	0.01	134.756	0.000	0.000
2176	2004.11.02 22:04	sell	1089	0.02	134.892	0.000	0.000
2177	2004.11.02 23:00	sell	1090	0.03	135.074	0.000	0.000
2178	2004.11.03 01:45	close	1088	0.01	134.900	0.000	0.000	-1.46	11192.96
2179	2004.11.03 01:45	close	1089	0.02	134.903	0.000	0.000	-0.32	11192.64
2180	2004.11.03 01:45	close	1090	0.03	134.904	0.000	0.000	4.78	11197.41
2181	2004.11.03 01:51	sell	1091	0.01	134.878	0.000	0.000
2182	2004.11.03 03:48	close	1091	0.01	134.824	0.000	0.000	0.48	11197.89
2183	2004.11.04 23:00	buy	1092	0.01	136.462	0.000	0.000
2184	2004.11.05 01:11	close	1092	0.01	136.517	0.000	0.000	0.45	11198.34
2185	2004.11.05 01:12	buy	1093	0.01	136.486	0.000	0.000
2186	2004.11.05 01:48	close	1093	0.01	136.541	0.000	0.000	0.50	11198.84
2187	2004.11.05 01:51	buy	1094	0.01	136.557	0.000	0.000
2188	2004.11.05 02:19	close	1094	0.01	136.611	0.000	0.000	0.49	11199.33
2189	2004.11.05 02:20	buy	1095	0.01	136.571	0.000	0.000
2190	2004.11.05 02:39	close	1095	0.01	136.641	0.000	0.000	0.64	11199.97
2191	2004.11.05 02:41	buy	1096	0.01	136.646	0.000	0.000
2192	2004.11.05 02:58	close	1096	0.01	136.705	0.000	0.000	0.53	11200.50
2193	2004.11.05 03:01	buy	1097	0.01	136.690	0.000	0.000
2194	2004.11.05 04:03	buy	1098	0.02	136.528	0.000	0.000
2195	2004.11.05 06:37	close	1097	0.01	136.652	0.000	0.000	-0.40	11200.10
2196	2004.11.05 06:37	close	1098	0.02	136.657	0.000	0.000	2.43	11202.53
2197	2004.11.05 06:44	buy	1099	0.01	136.667	0.000	0.000
2198	2004.11.05 13:43	close	1099	0.01	136.670	0.000	0.000	-0.01	11202.52
2199	2004.11.09 08:01	sell	1100	0.01	136.528	0.000	0.000
2200	2004.11.09 12:04	close	1100	0.01	136.465	0.000	0.000	0.57	11203.09
2201	2004.11.10 02:01	sell	1101	0.01	136.388	0.000	0.000
2202	2004.11.10 03:01	sell	1102	0.02	136.535	0.000	0.000
2203	2004.11.10 03:08	close	1101	0.01	136.424	0.000	0.000	-0.39	11202.70
2204	2004.11.10 03:08	close	1102	0.02	136.426	0.000	0.000	2.03	11204.73
2205	2004.11.10 04:03	sell	1103	0.01	136.423	0.000	0.000
2206	2004.11.10 04:11	close	1103	0.01	136.365	0.000	0.000	0.52	11205.25
2207	2004.11.10 04:14	sell	1104	0.01	136.352	0.000	0.000
2208	2004.11.10 08:01	sell	1105	0.02	136.490	0.000	0.000
2209	2004.11.10 11:02	sell	1106	0.03	136.822	0.000	0.000
2210	2004.11.10 13:16	sell	1107	0.04	137.148	0.000	0.000
2211	2004.11.10 16:02	sell	1108	0.05	137.755	0.000	0.000
2212	2004.11.10 18:02	sell	1109	0.06	138.108	0.000	0.000
2213	2004.11.12 03:10	close	1104	0.01	137.300	0.000	0.000	-9.31	11195.94
2214	2004.11.12 03:10	close	1105	0.02	137.299	0.000	0.000	-15.93	11180.01
2215	2004.11.12 03:10	close	1106	0.03	137.295	0.000	0.000	-14.10	11165.91
2216	2004.11.12 03:10	close	1107	0.04	137.296	0.000	0.000	-6.19	11159.72
2217	2004.11.12 03:10	close	1108	0.05	137.298	0.000	0.000	21.63	11181.35
2218	2004.11.12 03:10	close	1109	0.06	137.295	0.000	0.000	46.70	11228.05
2219	2004.11.15 00:03	sell	1110	0.01	137.003	0.000	0.000
2220	2004.11.15 00:15	close	1110	0.01	136.947	0.000	0.000	0.50	11228.55
2221	2004.11.15 00:23	sell	1111	0.01	137.077	0.000	0.000
2222	2004.11.15 00:37	close	1111	0.01	137.021	0.000	0.000	0.51	11229.06
2223	2004.11.15 00:41	sell	1112	0.01	137.044	0.000	0.000
2224	2004.11.15 01:04	close	1112	0.01	136.955	0.000	0.000	0.83	11229.89
2225	2004.11.15 01:09	sell	1113	0.01	137.000	0.000	0.000
2226	2004.11.15 01:59	close	1113	0.01	136.938	0.000	0.000	0.56	11230.45
2227	2004.11.15 02:01	sell	1114	0.01	136.977	0.000	0.000
2228	2004.11.15 02:06	close	1114	0.01	136.887	0.000	0.000	0.84	11231.29
2229	2004.11.15 02:09	sell	1115	0.01	136.919	0.000	0.000
2230	2004.11.15 02:18	close	1115	0.01	136.863	0.000	0.000	0.50	11231.79
2231	2004.11.15 02:20	sell	1116	0.01	136.861	0.000	0.000
2232	2004.11.15 02:25	close	1116	0.01	136.750	0.000	0.000	1.04	11232.83
2233	2004.11.15 02:35	sell	1117	0.01	136.700	0.000	0.000
2234	2004.11.15 02:45	close	1117	0.01	136.637	0.000	0.000	0.57	11233.40
2235	2004.11.15 02:46	sell	1118	0.01	136.627	0.000	0.000
2236	2004.11.15 03:28	close	1118	0.01	136.572	0.000	0.000	0.49	11233.89
2237	2004.11.15 03:37	sell	1119	0.01	136.398	0.000	0.000
2238	2004.11.15 05:03	sell	1120	0.02	136.602	0.000	0.000
2239	2004.11.15 10:04	sell	1121	0.03	136.782	0.000	0.000
2240	2004.11.15 12:44	close	1119	0.01	136.602	0.000	0.000	-2.02	11231.87
2241	2004.11.15 12:44	close	1120	0.02	136.597	0.000	0.000	0.01	11231.88
2242	2004.11.15 12:44	close	1121	0.03	136.602	0.000	0.000	5.12	11237.00
2243	2004.11.15 21:01	sell	1122	0.01	136.272	0.000	0.000
2244	2004.11.16 02:45	close	1122	0.01	136.220	0.000	0.000	0.44	11237.45
2245	2004.11.17 22:04	sell	1123	0.01	135.500	0.000	0.000
2246	2004.11.18 02:01	sell	1124	0.02	135.646	0.000	0.000
2247	2004.11.18 02:17	close	1123	0.01	135.525	0.000	0.000	-0.33	11237.11
2248	2004.11.18 02:17	close	1124	0.02	135.524	0.000	0.000	2.28	11239.39
2249	2004.11.18 22:04	sell	1125	0.01	135.009	0.000	0.000
2250	2004.11.19 00:46	close	1125	0.01	134.939	0.000	0.000	0.62	11240.02
2251	2004.11.19 00:48	sell	1126	0.01	134.932	0.000	0.000
2252	2004.11.19 07:24	close	1126	0.01	134.818	0.000	0.000	1.07	11241.09
2253	2004.11.22 00:03	sell	1127	0.01	134.572	0.000	0.000
2254	2004.11.22 00:11	close	1127	0.01	134.508	0.000	0.000	0.58	11241.67
2255	2004.11.22 00:15	sell	1128	0.01	134.437	0.000	0.000
2256	2004.11.22 00:27	close	1128	0.01	134.362	0.000	0.000	0.69	11242.36
2257	2004.11.22 00:29	sell	1129	0.01	134.368	0.000	0.000
2258	2004.11.22 01:04	close	1129	0.01	134.270	0.000	0.000	0.91	11243.27
2259	2004.11.22 01:10	sell	1130	0.01	134.471	0.000	0.000
2260	2004.11.22 01:39	close	1130	0.01	134.408	0.000	0.000	0.57	11243.84
2261	2004.11.22 01:42	sell	1131	0.01	134.399	0.000	0.000
2262	2004.11.22 01:49	close	1131	0.01	134.274	0.000	0.000	1.17	11245.01
2263	2004.11.22 01:51	sell	1132	0.01	134.239	0.000	0.000
2264	2004.11.22 02:19	close	1132	0.01	134.170	0.000	0.000	0.63	11245.64
2265	2004.11.22 03:00	sell	1133	0.01	134.419	0.000	0.000
2266	2004.11.22 04:02	sell	1134	0.02	134.556	0.000	0.000
2267	2004.11.22 07:00	sell	1135	0.03	134.700	0.000	0.000
2268	2004.11.22 09:47	close	1133	0.01	134.550	0.000	0.000	-1.31	11244.33
2269	2004.11.22 09:47	close	1134	0.02	134.549	0.000	0.000	0.05	11244.38
2270	2004.11.22 09:47	close	1135	0.03	134.548	0.000	0.000	4.30	11248.68
2271	2004.11.23 05:03	sell	1136	0.01	134.465	0.000	0.000
2272	2004.11.23 05:06	close	1136	0.01	134.410	0.000	0.000	0.49	11249.17
2273	2004.11.23 05:09	sell	1137	0.01	134.497	0.000	0.000
2274	2004.11.23 05:10	close	1137	0.01	134.383	0.000	0.000	1.06	11250.23
2275	2004.11.23 05:11	sell	1138	0.01	134.406	0.000	0.000
2276	2004.11.23 08:50	close	1138	0.01	134.343	0.000	0.000	0.57	11250.80
2277	2004.11.25 21:01	buy	1139	0.01	135.833	0.000	0.000
2278	2004.11.25 23:54	close	1139	0.01	135.904	0.000	0.000	0.65	11251.45
2279	2004.11.25 23:55	buy	1140	0.01	135.915	0.000	0.000
2280	2004.11.25 23:56	close	1140	0.01	135.974	0.000	0.000	0.53	11251.98
2281	2004.11.25 23:57	buy	1141	0.01	135.972	0.000	0.000
2282	2004.11.26 02:38	close	1141	0.01	136.027	0.000	0.000	0.46	11252.44
2283	2004.11.26 04:02	buy	1142	0.01	136.041	0.000	0.000
2284	2004.11.26 05:39	close	1142	0.01	136.103	0.000	0.000	0.57	11253.01
2285	2004.11.26 05:42	buy	1143	0.01	136.104	0.000	0.000
2286	2004.11.26 07:00	buy	1144	0.02	135.969	0.000	0.000
2287	2004.11.26 07:25	close	1143	0.01	136.114	0.000	0.000	0.05	11253.06
2288	2004.11.26 07:25	close	1144	0.02	136.114	0.000	0.000	2.74	11255.80
2289	2004.11.26 07:31	buy	1145	0.01	136.207	0.000	0.000
2290	2004.11.26 08:23	close	1145	0.01	136.262	0.000	0.000	0.49	11256.29
2291	2004.11.26 08:26	buy	1146	0.01	136.294	0.000	0.000
2292	2004.11.26 11:05	buy	1147	0.02	135.961	0.000	0.000
2293	2004.11.26 11:14	close	1146	0.01	136.195	0.000	0.000	-1.00	11255.29
2294	2004.11.26 11:14	close	1147	0.02	136.198	0.000	0.000	4.52	11259.81
2295	2004.11.29 08:01	buy	1148	0.01	136.417	0.000	0.000
2296	2004.11.29 08:44	close	1148	0.01	136.478	0.000	0.000	0.56	11260.37
2297	2004.11.29 08:45	buy	1149	0.01	136.501	0.000	0.000
2298	2004.11.29 10:29	close	1149	0.01	136.583	0.000	0.000	0.76	11261.13
2299	2004.11.30 21:01	buy	1150	0.01	136.860	0.000	0.000
2300	2004.12.01 00:24	close	1150	0.01	136.917	0.000	0.000	0.48	11261.60
2301	2004.12.01 00:25	buy	1151	0.01	136.915	0.000	0.000
2302	2004.12.01 04:03	buy	1152	0.02	136.630	0.000	0.000
2303	2004.12.01 06:05	close	1151	0.01	136.780	0.000	0.000	-1.35	11260.25
2304	2004.12.01 06:05	close	1152	0.02	136.784	0.000	0.000	2.91	11263.16
2305	2004.12.02 21:01	buy	1153	0.01	136.799	0.000	0.000
2306	2004.12.02 21:48	close	1153	0.01	136.854	0.000	0.000	0.50	11263.66
2307	2004.12.02 21:50	buy	1154	0.01	136.911	0.000	0.000
2308	2004.12.03 02:01	buy	1155	0.02	136.732	0.000	0.000
2309	2004.12.03 02:49	close	1154	0.01	136.846	0.000	0.000	-0.71	11262.95
2310	2004.12.03 02:49	close	1155	0.02	136.851	0.000	0.000	2.23	11265.18
2311	2004.12.06 01:02	buy	1156	0.01	137.243	0.000	0.000
2312	2004.12.06 02:10	close	1156	0.01	137.299	0.000	0.000	0.51	11265.69
2313	2004.12.06 02:17	buy	1157	0.01	137.357	0.000	0.000
2314	2004.12.06 09:11	close	1157	0.01	137.413	0.000	0.000	0.50	11266.19
2315	2004.12.06 21:01	buy	1158	0.01	138.022	0.000	0.000
2316	2004.12.06 21:40	close	1158	0.01	138.139	0.000	0.000	1.10	11267.29
2317	2004.12.06 21:41	buy	1159	0.01	138.153	0.000	0.000
2318	2004.12.06 21:45	close	1159	0.01	138.272	0.000	0.000	1.11	11268.40
2319	2004.12.06 21:50	buy	1160	0.01	138.402	0.000	0.000
2320	2004.12.06 22:02	close	1160	0.01	138.465	0.000	0.000	0.57	11268.97
2321	2004.12.06 22:04	buy	1161	0.01	138.577	0.000	0.000
2322	2004.12.06 22:06	close	1161	0.01	138.651	0.000	0.000	0.68	11269.65
2323	2004.12.06 22:08	buy	1162	0.01	138.594	0.000	0.000
2324	2004.12.06 23:00	buy	1163	0.02	138.300	0.000	0.000
2325	2004.12.07 02:01	buy	1164	0.03	138.162	0.000	0.000
2326	2004.12.07 07:00	buy	1165	0.04	138.041	0.000	0.000
2327	2004.12.07 08:01	buy	1166	0.05	137.780	0.000	0.000
2328	2004.12.07 13:58	close	1162	0.01	138.108	0.000	0.000	-4.80	11264.85
2329	2004.12.07 13:58	close	1163	0.02	138.107	0.000	0.000	-3.91	11260.94
2330	2004.12.07 13:58	close	1164	0.03	138.108	0.000	0.000	-1.69	11259.25
2331	2004.12.07 13:58	close	1165	0.04	138.112	0.000	0.000	2.60	11261.85
2332	2004.12.07 13:58	close	1166	0.05	138.111	0.000	0.000	15.86	11277.71
2333	2004.12.08 22:04	buy	1167	0.01	138.675	0.000	0.000
2334	2004.12.08 22:31	close	1167	0.01	138.730	0.000	0.000	0.50	11278.21
2335	2004.12.08 23:00	buy	1168	0.01	138.746	0.000	0.000
2336	2004.12.09 00:36	close	1168	0.01	138.800	0.000	0.000	0.36	11278.57
2337	2004.12.09 05:03	buy	1169	0.01	138.704	0.000	0.000
2338	2004.12.09 06:05	buy	1170	0.02	138.568	0.000	0.000
2339	2004.12.09 07:04	close	1169	0.01	138.672	0.000	0.000	-0.35	11278.22
2340	2004.12.09 07:04	close	1170	0.02	138.671	0.000	0.000	1.92	11280.14
2341	2004.12.09 08:01	buy	1171	0.01	138.575	0.000	0.000
2342	2004.12.09 08:35	close	1171	0.01	138.630	0.000	0.000	0.50	11280.64
2343	2004.12.09 08:37	buy	1172	0.01	138.612	0.000	0.000
2344	2004.12.09 09:27	close	1172	0.01	138.665	0.000	0.000	0.48	11281.12
2345	2004.12.10 02:01	buy	1173	0.01	139.282	0.000	0.000
2346	2004.12.10 03:10	buy	1174	0.02	139.145	0.000	0.000
2347	2004.12.10 03:22	close	1173	0.01	139.248	0.000	0.000	-0.37	11280.75
2348	2004.12.10 03:22	close	1174	0.02	139.250	0.000	0.000	1.96	11282.71
2349	2004.12.10 04:03	buy	1175	0.01	139.174	0.000	0.000
2350	2004.12.10 05:15	close	1175	0.01	139.237	0.000	0.000	0.57	11283.28
2351	2004.12.10 06:02	buy	1176	0.01	139.337	0.000	0.000
2352	2004.12.10 08:18	close	1176	0.01	139.398	0.000	0.000	0.55	11283.83
2353	2004.12.10 08:20	buy	1177	0.01	139.384	0.000	0.000
2354	2004.12.10 08:46	close	1177	0.01	139.446	0.000	0.000	0.56	11284.39
2355	2004.12.10 08:50	buy	1178	0.01	139.486	0.000	0.000
2356	2004.12.10 08:56	close	1178	0.01	139.568	0.000	0.000	0.75	11285.14
2357	2004.12.13 00:03	buy	1179	0.01	139.060	0.000	0.000
2358	2004.12.13 00:17	close	1179	0.01	139.142	0.000	0.000	0.76	11285.90
2359	2004.12.13 00:23	buy	1180	0.01	139.187	0.000	0.000
2360	2004.12.13 00:46	close	1180	0.01	139.253	0.000	0.000	0.60	11286.50
2361	2004.12.13 00:48	buy	1181	0.01	139.294	0.000	0.000
2362	2004.12.13 01:13	close	1181	0.01	139.355	0.000	0.000	0.55	11287.05
2363	2004.12.13 01:15	buy	1182	0.01	139.421	0.000	0.000
2364	2004.12.13 03:01	buy	1183	0.02	139.082	0.000	0.000
2365	2004.12.13 05:24	close	1182	0.01	139.269	0.000	0.000	-1.51	11285.54
2366	2004.12.13 05:24	close	1183	0.02	139.269	0.000	0.000	3.55	11289.09
2367	2004.12.13 23:00	buy	1184	0.01	139.543	0.000	0.000
2368	2004.12.14 01:02	buy	1185	0.02	139.383	0.000	0.000
2369	2004.12.14 04:05	close	1184	0.01	139.520	0.000	0.000	-0.31	11288.78
2370	2004.12.14 04:05	close	1185	0.02	139.518	0.000	0.000	2.54	11291.32
2371	2004.12.14 22:04	buy	1186	0.01	140.298	0.000	0.000
2372	2004.12.14 22:07	close	1186	0.01	140.363	0.000	0.000	0.60	11291.92
2373	2004.12.14 22:08	buy	1187	0.01	140.394	0.000	0.000
2374	2004.12.14 22:10	close	1187	0.01	140.456	0.000	0.000	0.56	11292.48
2375	2004.12.14 22:14	buy	1188	0.01	140.446	0.000	0.000
2376	2004.12.15 00:03	buy	1189	0.02	140.305	0.000	0.000
2377	2004.12.15 02:01	buy	1190	0.03	140.022	0.000	0.000
2378	2004.12.15 04:19	close	1188	0.01	140.245	0.000	0.000	-2.03	11290.45
2379	2004.12.15 04:19	close	1189	0.02	140.247	0.000	0.000	-1.21	11289.24
2380	2004.12.15 04:19	close	1190	0.03	140.247	0.000	0.000	6.43	11295.67
2381	2004.12.15 07:00	buy	1191	0.01	140.056	0.000	0.000
2382	2004.12.15 08:12	close	1191	0.01	140.110	0.000	0.000	0.48	11296.15
2383	2004.12.15 08:26	buy	1192	0.01	139.928	0.000	0.000
2384	2004.12.15 09:04	close	1192	0.01	140.048	0.000	0.000	1.13	11297.28
2385	2004.12.16 00:03	sell	1193	0.01	139.614	0.000	0.000
2386	2004.12.16 00:06	close	1193	0.01	139.553	0.000	0.000	0.55	11297.83
2387	2004.12.16 00:12	sell	1194	0.01	139.579	0.000	0.000
2388	2004.12.16 02:01	sell	1195	0.02	139.737	0.000	0.000
2389	2004.12.16 03:00	sell	1196	0.03	139.895	0.000	0.000
2390	2004.12.16 11:47	close	1194	0.01	139.725	0.000	0.000	-1.46	11296.37
2391	2004.12.16 11:47	close	1195	0.02	139.726	0.000	0.000	0.13	11296.50
2392	2004.12.16 11:47	close	1196	0.03	139.725	0.000	0.000	4.83	11301.33
2393	2004.12.17 06:05	sell	1197	0.01	138.466	0.000	0.000
2394	2004.12.17 13:33	close	1197	0.01	138.431	0.000	0.000	0.30	11301.63
2395	2004.12.20 00:03	sell	1198	0.01	138.555	0.000	0.000
2396	2004.12.20 02:01	sell	1199	0.02	138.692	0.000	0.000
2397	2004.12.20 04:03	sell	1200	0.03	138.959	0.000	0.000
2398	2004.12.20 06:05	sell	1201	0.04	139.120	0.000	0.000
2399	2004.12.20 12:04	sell	1202	0.05	139.355	0.000	0.000
2400	2004.12.20 14:00	sell	1203	0.06	139.563	0.000	0.000
2401	2004.12.20 16:24	close	1198	0.01	139.149	0.000	0.000	-5.81	11295.82
2402	2004.12.20 16:24	close	1199	0.02	139.147	0.000	0.000	-8.92	11286.90
2403	2004.12.20 16:24	close	1200	0.03	139.147	0.000	0.000	-5.60	11281.30
2404	2004.12.20 16:24	close	1201	0.04	139.151	0.000	0.000	-1.36	11279.94
2405	2004.12.20 16:24	close	1202	0.05	139.149	0.000	0.000	9.80	11289.74
2406	2004.12.20 16:24	close	1203	0.06	139.149	0.000	0.000	23.87	11313.61
2407	2004.12.21 21:01	buy	1204	0.01	139.520	0.000	0.000
2408	2004.12.21 22:41	close	1204	0.01	139.575	0.000	0.000	0.50	11314.11
2409	2004.12.21 23:00	buy	1205	0.01	139.508	0.000	0.000
2410	2004.12.22 01:02	close	1205	0.01	139.565	0.000	0.000	0.47	11314.58
2411	2004.12.22 01:10	buy	1206	0.01	139.537	0.000	0.000
2412	2004.12.22 03:01	buy	1207	0.02	139.365	0.000	0.000
2413	2004.12.22 08:22	close	1206	0.01	139.475	0.000	0.000	-0.64	11313.94
2414	2004.12.22 08:22	close	1207	0.02	139.479	0.000	0.000	2.13	11316.07
2415	2004.12.27 22:04	buy	1208	0.01	140.447	0.000	0.000
2416	2004.12.27 23:00	buy	1209	0.02	140.249	0.000	0.000
2417	2004.12.28 00:13	close	1208	0.01	140.369	0.000	0.000	-0.84	11315.23
2418	2004.12.28 00:13	close	1209	0.02	140.371	0.000	0.000	2.21	11317.43
2419	2004.12.29 22:04	buy	1210	0.01	141.133	0.000	0.000
2420	2004.12.29 22:17	close	1210	0.01	141.195	0.000	0.000	0.56	11317.99
2421	2004.12.29 22:21	buy	1211	0.01	141.212	0.000	0.000
2422	2004.12.29 22:48	close	1211	0.01	141.302	0.000	0.000	0.83	11318.82
2423	2004.12.30 21:01	sell	1212	0.01	140.519	0.000	0.000
2424	2004.12.30 22:24	close	1212	0.01	140.455	0.000	0.000	0.58	11319.40
2425	2004.12.31 01:02	sell	1213	0.01	140.552	0.000	0.000
2426	2004.12.31 01:38	close	1213	0.01	140.431	0.000	0.000	1.14	11320.54
2427	2004.12.31 01:39	sell	1214	0.01	140.467	0.000	0.000
2428	2004.12.31 01:49	close	1214	0.01	140.412	0.000	0.000	0.49	11321.03
2429	2004.12.31 01:54	sell	1215	0.01	140.322	0.000	0.000
2430	2004.12.31 01:59	close	1215	0.01	140.255	0.000	0.000	0.61	11321.64
2431	2004.12.31 02:01	sell	1216	0.01	140.200	0.000	0.000
2432	2004.12.31 02:20	close	1216	0.01	140.126	0.000	0.000	0.68	11322.32
2433	2004.12.31 02:30	sell	1217	0.01	140.065	0.000	0.000
2434	2004.12.31 02:36	close	1217	0.01	139.983	0.000	0.000	0.76	11323.08
2435	2004.12.31 02:38	sell	1218	0.01	139.938	0.000	0.000
2436	2004.12.31 03:06	close	1218	0.01	139.842	0.000	0.000	0.89	11323.97
2437	2004.12.31 05:03	sell	1219	0.01	139.598	0.000	0.000
2438	2004.12.31 07:00	sell	1220	0.02	139.862	0.000	0.000
2439	2004.12.31 07:28	close	1219	0.01	139.711	0.000	0.000	-1.13	11322.84
2440	2004.12.31 07:28	close	1220	0.02	139.710	0.000	0.000	2.87	11325.71
2441	2004.12.31 07:34	sell	1221	0.01	139.740	0.000	0.000
2442	2004.12.31 10:09	sell	1222	0.02	139.942	0.000	0.000
2443	2004.12.31 10:44	close	1221	0.01	139.735	0.000	0.000	0.01	11325.72
2444	2004.12.31 10:44	close	1222	0.02	139.735	0.000	0.000	3.94	11329.66
2445	2005.01.03 01:02	sell	1223	0.01	139.093	0.000	0.000
2446	2005.01.03 02:01	sell	1224	0.02	139.221	0.000	0.000
2447	2005.01.03 02:34	close	1223	0.01	139.100	0.000	0.000	-0.11	11329.55
2448	2005.01.03 02:34	close	1224	0.02	139.102	0.000	0.000	2.23	11331.78
2449	2005.01.03 02:35	sell	1225	0.01	139.058	0.000	0.000
2450	2005.01.03 02:40	close	1225	0.01	138.981	0.000	0.000	0.70	11332.48
2451	2005.01.03 02:44	sell	1226	0.01	138.934	0.000	0.000
2452	2005.01.03 02:49	close	1226	0.01	138.876	0.000	0.000	0.52	11333.00
2453	2005.01.03 02:50	sell	1227	0.01	138.836	0.000	0.000
2454	2005.01.03 03:19	close	1227	0.01	138.752	0.000	0.000	0.78	11333.78
2455	2005.01.05 21:01	sell	1228	0.01	137.998	0.000	0.000
2456	2005.01.05 21:08	close	1228	0.01	137.931	0.000	0.000	0.62	11334.40
2457	2005.01.05 21:09	sell	1229	0.01	137.924	0.000	0.000
2458	2005.01.06 00:02	sell	1230	0.02	138.077	0.000	0.000
2459	2005.01.06 01:59	close	1229	0.01	137.970	0.000	0.000	-0.53	11333.87
2460	2005.01.06 01:59	close	1230	0.02	137.971	0.000	0.000	1.97	11335.84
2461	2005.01.06 02:01	sell	1231	0.01	138.021	0.000	0.000
2462	2005.01.06 03:00	close	1231	0.01	137.964	0.000	0.000	0.51	11336.35
2463	2005.01.06 03:01	sell	1232	0.01	137.949	0.000	0.000
2464	2005.01.06 05:03	sell	1233	0.02	138.148	0.000	0.000
2465	2005.01.06 07:59	close	1232	0.01	138.016	0.000	0.000	-0.69	11335.66
2466	2005.01.06 07:59	close	1233	0.02	138.016	0.000	0.000	2.48	11338.14
2467	2005.01.10 02:01	sell	1234	0.01	136.840	0.000	0.000
2468	2005.01.10 03:54	close	1234	0.01	136.782	0.000	0.000	0.53	11338.67
2469	2005.01.10 04:00	sell	1235	0.01	136.766	0.000	0.000
2470	2005.01.10 09:52	close	1235	0.01	136.688	0.000	0.000	0.72	11339.39
2471	2005.01.17 06:05	sell	1236	0.01	133.890	0.000	0.000
2472	2005.01.17 09:11	close	1236	0.01	133.834	0.000	0.000	0.50	11339.89
2473	2005.01.17 22:04	sell	1237	0.01	133.412	0.000	0.000
2474	2005.01.17 23:10	close	1237	0.01	133.354	0.000	0.000	0.52	11340.41
2475	2005.01.17 23:12	sell	1238	0.01	133.337	0.000	0.000
2476	2005.01.18 03:01	sell	1239	0.02	133.465	0.000	0.000
2477	2005.01.18 04:03	sell	1240	0.03	133.602	0.000	0.000
2478	2005.01.18 04:22	close	1238	0.01	133.458	0.000	0.000	-1.24	11339.17
2479	2005.01.18 04:22	close	1239	0.02	133.456	0.000	0.000	0.09	11339.26
2480	2005.01.18 04:22	close	1240	0.03	133.459	0.000	0.000	4.05	11343.31
2481	2005.01.19 00:03	sell	1241	0.01	133.068	0.000	0.000
2482	2005.01.19 01:02	close	1241	0.01	133.003	0.000	0.000	0.59	11343.90
2483	2005.01.19 01:10	sell	1242	0.01	132.979	0.000	0.000
2484	2005.01.19 03:01	sell	1243	0.02	133.263	0.000	0.000
2485	2005.01.19 04:03	sell	1244	0.03	133.436	0.000	0.000
2486	2005.01.19 11:05	sell	1245	0.04	134.198	0.000	0.000
2487	2005.01.19 16:09	close	1242	0.01	133.579	0.000	0.000	-5.86	11338.04
2488	2005.01.19 16:09	close	1243	0.02	133.580	0.000	0.000	-6.23	11331.81
2489	2005.01.19 16:09	close	1244	0.03	133.582	0.000	0.000	-4.37	11327.44
2490	2005.01.19 16:09	close	1245	0.04	133.584	0.000	0.000	23.68	11351.12
2491	2005.01.19 22:04	sell	1246	0.01	133.673	0.000	0.000
2492	2005.01.19 22:18	close	1246	0.01	133.616	0.000	0.000	0.51	11351.63
2493	2005.01.19 22:21	sell	1247	0.01	133.604	0.000	0.000
2494	2005.01.20 02:01	sell	1248	0.02	133.767	0.000	0.000
2495	2005.01.20 03:48	close	1247	0.01	133.630	0.000	0.000	-0.35	11351.28
2496	2005.01.20 03:48	close	1248	0.02	133.630	0.000	0.000	2.58	11353.86
2497	2005.01.20 04:03	sell	1249	0.01	133.424	0.000	0.000
2498	2005.01.20 09:19	close	1249	0.01	133.350	0.000	0.000	0.68	11354.54
2499	2005.01.24 21:01	sell	1250	0.01	133.905	0.000	0.000
2500	2005.01.24 21:29	close	1250	0.01	133.835	0.000	0.000	0.64	11355.18
2501	2005.01.24 21:41	sell	1251	0.01	133.963	0.000	0.000
2502	2005.01.25 00:18	close	1251	0.01	133.908	0.000	0.000	0.47	11355.65
2503	2005.01.25 01:02	sell	1252	0.01	133.902	0.000	0.000
2504	2005.01.25 01:18	close	1252	0.01	133.849	0.000	0.000	0.48	11356.13
2505	2005.01.25 01:27	sell	1253	0.01	133.672	0.000	0.000
2506	2005.01.25 03:00	sell	1254	0.02	133.808	0.000	0.000
2507	2005.01.25 08:01	sell	1255	0.03	134.062	0.000	0.000
2508	2005.01.25 09:03	sell	1256	0.04	134.210	0.000	0.000
2509	2005.01.25 10:03	sell	1257	0.05	134.527	0.000	0.000
2510	2005.01.25 11:00	sell	1258	0.06	134.867	0.000	0.000
2511	2005.01.25 13:30	sell	1259	0.07	135.044	0.000	0.000
2512	2005.01.25 14:00	sell	1260	0.08	135.187	0.000	0.000
2513	2005.01.26 05:12	close	1253	0.01	134.616	0.000	0.000	-9.23	11346.90
2514	2005.01.26 05:12	close	1254	0.02	134.619	0.000	0.000	-15.86	11331.04
2515	2005.01.26 05:12	close	1255	0.03	134.617	0.000	0.000	-16.33	11314.71
2516	2005.01.26 05:12	close	1256	0.04	134.615	0.000	0.000	-15.96	11298.75
2517	2005.01.26 05:12	close	1257	0.05	134.616	0.000	0.000	-4.61	11294.14
2518	2005.01.26 05:12	close	1258	0.06	134.620	0.000	0.000	14.05	11308.19
2519	2005.01.26 05:12	close	1259	0.07	134.615	0.000	0.000	28.75	11336.93
2520	2005.01.26 05:12	close	1260	0.08	134.620	0.000	0.000	43.57	11380.50
2521	2005.01.26 05:13	buy	1261	0.01	134.593	0.000	0.000
2522	2005.01.26 07:00	buy	1262	0.02	134.315	0.000	0.000
2523	2005.01.26 09:02	close	1261	0.01	134.483	0.000	0.000	-1.11	11379.39
2524	2005.01.26 09:02	close	1262	0.02	134.479	0.000	0.000	3.10	11382.49
2525	2005.01.27 22:08	sell	1263	0.01	134.368	0.000	0.000
2526	2005.01.27 23:52	close	1263	0.01	134.291	0.000	0.000	0.71	11383.20
2527	2005.01.31 01:02	buy	1264	0.01	134.902	0.000	0.000
2528	2005.01.31 02:46	close	1264	0.01	134.966	0.000	0.000	0.58	11383.78
2529	2005.01.31 02:47	buy	1265	0.01	135.008	0.000	0.000
2530	2005.01.31 07:00	buy	1266	0.02	134.826	0.000	0.000
2531	2005.01.31 10:50	close	1265	0.01	134.954	0.000	0.000	-0.57	11383.21
2532	2005.01.31 10:50	close	1266	0.02	134.958	0.000	0.000	2.48	11385.69
2533	2005.01.31 21:00	buy	1267	0.01	135.081	0.000	0.000
2534	2005.01.31 23:30	close	1267	0.01	135.151	0.000	0.000	0.63	11386.32
2535	2005.01.31 23:35	buy	1268	0.01	135.179	0.000	0.000
2536	2005.02.01 00:11	close	1268	0.01	135.236	0.000	0.000	0.47	11386.79
2537	2005.02.01 00:15	buy	1269	0.01	135.248	0.000	0.000
2538	2005.02.01 01:02	buy	1270	0.02	135.096	0.000	0.000
2539	2005.02.01 01:36	close	1269	0.01	135.205	0.000	0.000	-0.46	11386.33
2540	2005.02.01 01:36	close	1270	0.02	135.206	0.000	0.000	2.06	11388.39
2541	2005.02.01 01:39	buy	1271	0.01	135.214	0.000	0.000
2542	2005.02.01 06:37	close	1271	0.01	135.292	0.000	0.000	0.71	11389.10
2543	2005.02.07 00:03	sell	1272	0.01	134.190	0.000	0.000
2544	2005.02.07 01:02	sell	1273	0.02	134.438	0.000	0.000
2545	2005.02.07 01:41	close	1272	0.01	134.183	0.000	0.000	0.03	11389.13
2546	2005.02.07 01:41	close	1273	0.02	134.184	0.000	0.000	4.85	11393.98
2547	2005.02.07 21:01	sell	1274	0.01	133.864	0.000	0.000
2548	2005.02.07 22:33	close	1274	0.01	133.803	0.000	0.000	0.55	11394.53
2549	2005.02.08 22:04	buy	1275	0.01	134.952	0.000	0.000
2550	2005.02.08 22:14	close	1275	0.01	135.033	0.000	0.000	0.74	11395.27
2551	2005.02.08 22:17	buy	1276	0.01	135.055	0.000	0.000
2552	2005.02.09 03:01	buy	1277	0.02	134.874	0.000	0.000
2553	2005.02.09 10:40	close	1276	0.01	134.997	0.000	0.000	-0.65	11394.62
2554	2005.02.09 10:40	close	1277	0.02	134.996	0.000	0.000	2.29	11396.91
2555	2005.02.10 02:01	buy	1278	0.01	135.253	0.000	0.000
2556	2005.02.10 03:06	close	1278	0.01	135.309	0.000	0.000	0.50	11397.41
2557	2005.02.10 04:03	buy	1279	0.01	135.261	0.000	0.000
2558	2005.02.10 05:28	close	1279	0.01	135.320	0.000	0.000	0.53	11397.94
2559	2005.02.10 06:08	buy	1280	0.01	135.387	0.000	0.000
2560	2005.02.10 08:01	buy	1281	0.02	135.263	0.000	0.000
2561	2005.02.10 08:36	close	1280	0.01	135.366	0.000	0.000	-0.24	11397.70
2562	2005.02.10 08:36	close	1281	0.02	135.366	0.000	0.000	1.92	11399.62
2563	2005.02.10 08:37	buy	1282	0.01	135.372	0.000	0.000
2564	2005.02.10 12:24	close	1282	0.01	135.439	0.000	0.000	0.61	11400.23
2565	2005.02.14 22:04	buy	1283	0.01	136.306	0.000	0.000
2566	2005.02.14 23:42	close	1283	0.01	136.368	0.000	0.000	0.56	11400.79
2567	2005.02.14 23:53	buy	1284	0.01	136.370	0.000	0.000
2568	2005.02.15 03:00	close	1284	0.01	136.434	0.000	0.000	0.54	11401.33
2569	2005.02.15 03:01	buy	1285	0.01	136.462	0.000	0.000
2570	2005.02.15 03:58	close	1285	0.01	136.522	0.000	0.000	0.54	11401.87
2571	2005.02.15 03:59	buy	1286	0.01	136.545	0.000	0.000
2572	2005.02.15 05:03	buy	1287	0.02	136.411	0.000	0.000
2573	2005.02.15 09:03	buy	1288	0.03	136.179	0.000	0.000
2574	2005.02.15 11:52	close	1286	0.01	136.374	0.000	0.000	-1.70	11400.17
2575	2005.02.15 11:52	close	1287	0.02	136.374	0.000	0.000	-0.80	11399.37
2576	2005.02.15 11:52	close	1288	0.03	136.369	0.000	0.000	5.42	11404.79
2577	2005.02.17 06:05	buy	1289	0.01	137.298	0.000	0.000
2578	2005.02.17 07:11	close	1289	0.01	137.354	0.000	0.000	0.50	11405.29
2579	2005.02.17 07:23	buy	1290	0.01	137.377	0.000	0.000
2580	2005.02.17 10:24	close	1290	0.01	137.432	0.000	0.000	0.49	11405.78
2581	2005.02.17 22:04	buy	1291	0.01	137.974	0.000	0.000
2582	2005.02.18 04:03	buy	1292	0.02	137.850	0.000	0.000
2583	2005.02.18 10:03	buy	1293	0.03	137.518	0.000	0.000
2584	2005.02.18 15:56	close	1291	0.01	137.744	0.000	0.000	-2.31	11403.47
2585	2005.02.18 15:56	close	1292	0.02	137.745	0.000	0.000	-2.12	11401.35
2586	2005.02.18 15:56	close	1293	0.03	137.742	0.000	0.000	6.40	11407.75
2587	2005.02.22 04:03	sell	1294	0.01	137.361	0.000	0.000
2588	2005.02.22 04:17	close	1294	0.01	137.283	0.000	0.000	0.72	11408.47
2589	2005.02.22 04:19	sell	1295	0.01	137.299	0.000	0.000
2590	2005.02.22 06:04	sell	1296	0.02	137.937	0.000	0.000
2591	2005.02.22 10:38	close	1295	0.01	137.632	0.000	0.000	-3.28	11405.19
2592	2005.02.22 10:38	close	1296	0.02	137.631	0.000	0.000	5.86	11411.05
2593	2005.02.22 23:00	buy	1297	0.01	137.930	0.000	0.000
2594	2005.02.23 00:44	close	1297	0.01	137.988	0.000	0.000	0.49	11411.54
2595	2005.02.23 00:48	buy	1298	0.01	138.006	0.000	0.000
2596	2005.02.23 01:02	close	1298	0.01	138.063	0.000	0.000	0.51	11412.05
2597	2005.02.23 01:03	buy	1299	0.01	138.094	0.000	0.000
2598	2005.02.23 01:54	close	1299	0.01	138.179	0.000	0.000	0.79	11412.84
2599	2005.02.23 01:58	buy	1300	0.01	138.260	0.000	0.000
2600	2005.02.23 02:15	close	1300	0.01	138.386	0.000	0.000	1.18	11414.02
2601	2005.02.23 02:17	buy	1301	0.01	138.412	0.000	0.000
2602	2005.02.23 02:23	close	1301	0.01	138.467	0.000	0.000	0.49	11414.51
2603	2005.02.23 02:31	buy	1302	0.01	138.407	0.000	0.000
2604	2005.02.23 03:11	close	1302	0.01	138.500	0.000	0.000	0.87	11415.38
2605	2005.02.23 03:15	buy	1303	0.01	138.495	0.000	0.000
2606	2005.02.23 04:34	close	1303	0.01	138.572	0.000	0.000	0.70	11416.08
2607	2005.02.23 04:36	buy	1304	0.01	138.628	0.000	0.000
2608	2005.02.23 04:45	close	1304	0.01	138.691	0.000	0.000	0.57	11416.65
2609	2005.02.23 04:47	buy	1305	0.01	138.687	0.000	0.000
2610	2005.02.23 04:59	close	1305	0.01	138.750	0.000	0.000	0.57	11417.22
2611	2005.02.23 05:03	buy	1306	0.01	138.788	0.000	0.000
2612	2005.02.23 06:05	buy	1307	0.02	138.619	0.000	0.000
2613	2005.02.23 10:09	buy	1308	0.03	138.481	0.000	0.000
2614	2005.02.23 11:05	buy	1309	0.04	138.340	0.000	0.000
2615	2005.02.23 17:01	close	1306	0.01	138.554	0.000	0.000	-2.31	11414.91
2616	2005.02.23 17:01	close	1307	0.02	138.555	0.000	0.000	-1.32	11413.59
2617	2005.02.23 17:01	close	1308	0.03	138.550	0.000	0.000	1.89	11415.48
2618	2005.02.23 17:01	close	1309	0.04	138.553	0.000	0.000	8.11	11423.59
2619	2005.02.24 21:01	buy	1310	0.01	139.174	0.000	0.000
2620	2005.02.25 00:36	buy	1311	0.02	139.037	0.000	0.000
2621	2005.02.25 01:43	close	1310	0.01	139.145	0.000	0.000	-0.36	11423.22
2622	2005.02.25 01:43	close	1311	0.02	139.142	0.000	0.000	1.95	11425.17
2623	2005.02.25 01:51	buy	1312	0.01	139.174	0.000	0.000
2624	2005.02.25 04:02	buy	1313	0.02	139.040	0.000	0.000
2625	2005.02.25 05:54	close	1312	0.01	139.149	0.000	0.000	-0.28	11424.89
2626	2005.02.25 05:54	close	1313	0.02	139.151	0.000	0.000	2.08	11426.97
2627	2005.02.28 21:01	sell	1314	0.01	138.388	0.000	0.000
2628	2005.02.28 22:03	close	1314	0.01	138.304	0.000	0.000	0.78	11427.75
2629	2005.02.28 22:04	sell	1315	0.01	138.295	0.000	0.000
2630	2005.02.28 23:00	sell	1316	0.02	138.414	0.000	0.000
2631	2005.03.01 00:05	close	1315	0.01	138.318	0.000	0.000	-0.28	11427.48
2632	2005.03.01 00:05	close	1316	0.02	138.319	0.000	0.000	1.73	11429.20
2633	2005.03.01 00:15	sell	1317	0.01	138.291	0.000	0.000
2634	2005.03.01 00:20	close	1317	0.01	138.237	0.000	0.000	0.49	11429.69
2635	2005.03.01 00:23	sell	1318	0.01	138.259	0.000	0.000
2636	2005.03.01 00:51	close	1318	0.01	138.206	0.000	0.000	0.48	11430.17
2637	2005.03.01 00:53	sell	1319	0.01	138.207	0.000	0.000
2638	2005.03.01 00:58	close	1319	0.01	138.142	0.000	0.000	0.59	11430.76
2639	2005.03.01 01:02	sell	1320	0.01	138.141	0.000	0.000
2640	2005.03.01 03:51	close	1320	0.01	138.088	0.000	0.000	0.47	11431.23
2641	2005.03.02 21:01	sell	1321	0.01	137.522	0.000	0.000
2642	2005.03.02 23:52	close	1321	0.01	137.455	0.000	0.000	0.61	11431.84
2643	2005.03.02 23:54	sell	1322	0.01	137.582	0.000	0.000
2644	2005.03.03 03:00	sell	1323	0.02	137.782	0.000	0.000
2645	2005.03.03 10:09	sell	1324	0.03	138.030	0.000	0.000
2646	2005.03.03 13:35	close	1322	0.01	137.813	0.000	0.000	-2.33	11429.51
2647	2005.03.03 13:35	close	1323	0.02	137.810	0.000	0.000	-0.62	11428.89
2648	2005.03.03 13:35	close	1324	0.03	137.813	0.000	0.000	6.20	11435.09
2649	2005.03.07 00:05	buy	1325	0.01	138.664	0.000	0.000
2650	2005.03.07 02:01	buy	1326	0.02	138.448	0.000	0.000
2651	2005.03.07 02:55	close	1325	0.01	138.577	0.000	0.000	-0.88	11434.21
2652	2005.03.07 02:55	close	1326	0.02	138.575	0.000	0.000	2.38	11436.59
2653	2005.03.07 21:01	buy	1327	0.01	138.932	0.000	0.000
2654	2005.03.08 10:06	close	1327	0.01	139.021	0.000	0.000	0.79	11437.38
2655	2005.03.09 05:03	buy	1328	0.01	139.656	0.000	0.000
2656	2005.03.09 10:05	close	1328	0.01	139.716	0.000	0.000	0.54	11437.92
2657	2005.03.10 06:04	buy	1329	0.01	139.828	0.000	0.000
2658	2005.03.10 06:08	close	1329	0.01	139.928	0.000	0.000	0.93	11438.85
2659	2005.03.10 06:14	buy	1330	0.01	139.894	0.000	0.000
2660	2005.03.10 08:01	buy	1331	0.02	139.724	0.000	0.000
2661	2005.03.10 10:00	buy	1332	0.03	139.604	0.000	0.000
2662	2005.03.10 10:09	close	1330	0.01	139.747	0.000	0.000	-1.47	11437.38
2663	2005.03.10 10:09	close	1331	0.02	139.745	0.000	0.000	0.33	11437.71
2664	2005.03.10 10:09	close	1332	0.03	139.750	0.000	0.000	4.13	11441.84
2665	2005.03.14 22:04	buy	1333	0.01	140.284	0.000	0.000
2666	2005.03.15 03:01	buy	1334	0.02	139.976	0.000	0.000
2667	2005.03.15 04:06	buy	1335	0.03	139.837	0.000	0.000
2668	2005.03.15 06:36	close	1333	0.01	140.013	0.000	0.000	-2.71	11439.13
2669	2005.03.15 06:36	close	1334	0.02	140.014	0.000	0.000	0.66	11439.79
2670	2005.03.15 06:36	close	1335	0.03	140.015	0.000	0.000	5.07	11444.86
2671	2005.03.15 21:01	sell	1336	0.01	139.069	0.000	0.000
2672	2005.03.16 00:17	close	1336	0.01	139.012	0.000	0.000	0.50	11445.36
2673	2005.03.16 00:23	sell	1337	0.01	139.026	0.000	0.000
2674	2005.03.16 03:01	sell	1338	0.02	139.170	0.000	0.000
2675	2005.03.16 04:07	close	1337	0.01	139.056	0.000	0.000	-0.33	11445.03
2676	2005.03.16 04:07	close	1338	0.02	139.056	0.000	0.000	2.13	11447.16
2677	2005.03.17 06:02	buy	1339	0.01	139.931	0.000	0.000
2678	2005.03.17 07:00	buy	1340	0.02	139.784	0.000	0.000
2679	2005.03.17 08:01	buy	1341	0.03	139.661	0.000	0.000
2680	2005.03.17 08:43	close	1339	0.01	139.804	0.000	0.000	-1.27	11445.89
2681	2005.03.17 08:43	close	1340	0.02	139.803	0.000	0.000	0.28	11446.17
2682	2005.03.17 08:43	close	1341	0.03	139.804	0.000	0.000	4.04	11450.21
2683	2005.03.18 00:01	buy	1342	0.01	139.821	0.000	0.000
2684	2005.03.18 02:05	close	1342	0.01	139.913	0.000	0.000	0.85	11451.06
2685	2005.03.21 21:01	sell	1343	0.01	138.313	0.000	0.000
2686	2005.03.21 22:04	sell	1344	0.02	138.440	0.000	0.000
2687	2005.03.22 05:44	close	1343	0.01	138.344	0.000	0.000	-0.36	11450.70
2688	2005.03.22 05:44	close	1344	0.02	138.341	0.000	0.000	1.81	11452.51
2689	2005.03.22 05:49	sell	1345	0.01	138.308	0.000	0.000
2690	2005.03.22 09:21	close	1345	0.01	138.250	0.000	0.000	0.53	11453.04
2691	2005.03.24 21:01	sell	1346	0.01	137.517	0.000	0.000
2692	2005.03.25 01:01	sell	1347	0.02	137.681	0.000	0.000
2693	2005.03.25 01:47	close	1346	0.01	137.571	0.000	0.000	-0.58	11452.46
2694	2005.03.25 01:47	close	1347	0.02	137.568	0.000	0.000	2.12	11454.58
2695	2005.03.25 01:49	sell	1348	0.01	137.543	0.000	0.000
2696	2005.03.25 05:00	sell	1349	0.02	137.660	0.000	0.000
2697	2005.03.25 11:05	sell	1350	0.03	137.817	0.000	0.000
2698	2005.03.25 15:12	close	1348	0.01	137.697	0.000	0.000	-1.53	11453.05
2699	2005.03.25 15:12	close	1349	0.02	137.699	0.000	0.000	-0.84	11452.21
2700	2005.03.25 15:12	close	1350	0.03	137.701	0.000	0.000	3.26	11455.47
2701	2005.03.28 21:00	buy	1351	0.01	138.210	0.000	0.000
2702	2005.03.28 22:01	buy	1352	0.02	137.986	0.000	0.000
2703	2005.03.28 23:53	close	1351	0.01	138.115	0.000	0.000	-0.96	11454.51
2704	2005.03.28 23:53	close	1352	0.02	138.117	0.000	0.000	2.46	11456.97
2705	2005.03.28 23:56	buy	1353	0.01	138.079	0.000	0.000
2706	2005.03.29 00:01	close	1353	0.01	138.152	0.000	0.000	0.63	11457.60
2707	2005.03.29 08:00	buy	1354	0.01	138.602	0.000	0.000
2708	2005.03.29 17:00	close	1354	0.01	138.669	0.000	0.000	0.61	11458.21
2709	2005.03.29 22:01	buy	1355	0.01	139.000	0.000	0.000
2710	2005.03.29 23:00	buy	1356	0.02	138.882	0.000	0.000
2711	2005.03.29 23:46	close	1355	0.01	138.985	0.000	0.000	-0.18	11458.03
2712	2005.03.29 23:46	close	1356	0.02	138.984	0.000	0.000	1.90	11459.93
2713	2005.03.30 21:00	buy	1357	0.01	139.105	0.000	0.000
2714	2005.03.31 00:00	buy	1358	0.02	138.837	0.000	0.000
2715	2005.03.31 05:02	buy	1359	0.03	138.335	0.000	0.000
2716	2005.03.31 17:17	close	1357	0.01	138.700	0.000	0.000	-4.10	11455.83
2717	2005.03.31 17:17	close	1358	0.02	138.700	0.000	0.000	-2.74	11453.09
2718	2005.03.31 17:17	close	1359	0.03	138.702	0.000	0.000	10.57	11463.66
2719	2005.04.04 23:00	buy	1360	0.01	139.126	0.000	0.000
2720	2005.04.05 05:52	close	1360	0.01	139.194	0.000	0.000	0.58	11464.24
2721	2005.04.05 06:00	buy	1361	0.01	139.170	0.000	0.000
2722	2005.04.05 06:24	close	1361	0.01	139.240	0.000	0.000	0.64	11464.88
2723	2005.04.05 06:25	buy	1362	0.01	139.263	0.000	0.000
2724	2005.04.05 08:02	close	1362	0.01	139.325	0.000	0.000	0.56	11465.44
2725	2005.04.05 08:03	buy	1363	0.01	139.325	0.000	0.000
2726	2005.04.05 10:07	close	1363	0.01	139.391	0.000	0.000	0.60	11466.04
2727	2005.04.05 21:00	buy	1364	0.01	139.241	0.000	0.000
2728	2005.04.05 21:19	close	1364	0.01	139.305	0.000	0.000	0.58	11466.62
2729	2005.04.05 21:24	buy	1365	0.01	139.330	0.000	0.000
2730	2005.04.05 22:00	buy	1366	0.02	139.085	0.000	0.000
2731	2005.04.06 02:08	close	1365	0.01	139.229	0.000	0.000	-1.06	11465.56
2732	2005.04.06 02:08	close	1366	0.02	139.229	0.000	0.000	2.63	11468.18
2733	2005.04.06 21:00	buy	1367	0.01	139.898	0.000	0.000
2734	2005.04.06 22:01	buy	1368	0.02	139.766	0.000	0.000
2735	2005.04.07 00:29	close	1367	0.01	139.866	0.000	0.000	-0.48	11467.71
2736	2005.04.07 00:29	close	1368	0.02	139.868	0.000	0.000	1.65	11469.36
2737	2005.04.07 00:30	buy	1369	0.01	139.859	0.000	0.000
2738	2005.04.07 02:51	close	1369	0.01	139.927	0.000	0.000	0.62	11469.98
2739	2005.04.12 21:00	sell	1370	0.01	139.500	0.000	0.000
2740	2005.04.12 21:03	close	1370	0.01	139.437	0.000	0.000	0.57	11470.55
2741	2005.04.12 21:06	sell	1371	0.01	139.531	0.000	0.000
2742	2005.04.12 21:08	close	1371	0.01	139.450	0.000	0.000	0.74	11471.29
2743	2005.04.12 21:11	sell	1372	0.01	139.338	0.000	0.000
2744	2005.04.12 21:23	close	1372	0.01	139.262	0.000	0.000	0.70	11471.99
2745	2005.04.12 21:38	sell	1373	0.01	139.292	0.000	0.000
2746	2005.04.12 21:56	close	1373	0.01	139.240	0.000	0.000	0.46	11472.45
2747	2005.04.12 22:01	sell	1374	0.01	139.213	0.000	0.000
2748	2005.04.12 22:35	close	1374	0.01	139.151	0.000	0.000	0.56	11473.01
2749	2005.04.12 22:41	sell	1375	0.01	139.158	0.000	0.000
2750	2005.04.13 00:36	close	1375	0.01	139.085	0.000	0.000	0.65	11473.66
2751	2005.04.13 00:39	sell	1376	0.01	139.104	0.000	0.000
2752	2005.04.13 03:13	close	1376	0.01	139.036	0.000	0.000	0.62	11474.28
2753	2005.04.13 07:04	sell	1377	0.01	138.694	0.000	0.000
2754	2005.04.13 10:03	sell	1378	0.02	138.864	0.000	0.000
2755	2005.04.13 13:42	close	1377	0.01	138.723	0.000	0.000	-0.32	11473.96
2756	2005.04.13 13:42	close	1378	0.02	138.725	0.000	0.000	2.62	11476.58
2757	2005.04.13 22:01	sell	1379	0.01	138.632	0.000	0.000
2758	2005.04.14 00:07	close	1379	0.01	138.556	0.000	0.000	0.65	11477.23
2759	2005.04.14 22:01	sell	1380	0.01	138.673	0.000	0.000
2760	2005.04.14 22:29	close	1380	0.01	138.598	0.000	0.000	0.69	11477.92
2761	2005.04.14 22:41	sell	1381	0.01	138.556	0.000	0.000
2762	2005.04.15 02:13	close	1381	0.01	138.498	0.000	0.000	0.50	11478.42
2763	2005.04.15 02:15	sell	1382	0.01	138.490	0.000	0.000
2764	2005.04.15 04:01	sell	1383	0.02	138.655	0.000	0.000
2765	2005.04.15 05:00	close	1382	0.01	138.529	0.000	0.000	-0.42	11478.00
2766	2005.04.15 05:00	close	1383	0.02	138.525	0.000	0.000	2.44	11480.44
2767	2005.04.15 07:05	sell	1384	0.01	138.510	0.000	0.000
2768	2005.04.15 08:00	sell	1385	0.02	138.644	0.000	0.000
2769	2005.04.15 11:04	sell	1386	0.03	139.016	0.000	0.000
2770	2005.04.15 19:02	sell	1387	0.04	139.139	0.000	0.000
2771	2005.04.18 02:25	close	1384	0.01	138.865	0.000	0.000	-3.51	11476.93
2772	2005.04.18 02:25	close	1385	0.02	138.862	0.000	0.000	-4.34	11472.59
2773	2005.04.18 02:25	close	1386	0.03	138.862	0.000	0.000	4.31	11476.90
2774	2005.04.18 02:25	close	1387	0.04	138.862	0.000	0.000	10.52	11487.42
2775	2005.04.18 22:01	buy	1388	0.01	139.962	0.000	0.000
2776	2005.04.19 01:23	buy	1389	0.02	139.795	0.000	0.000
2777	2005.04.19 03:25	close	1388	0.01	139.905	0.000	0.000	-0.63	11486.79
2778	2005.04.19 03:25	close	1389	0.02	139.909	0.000	0.000	2.13	11488.92
2779	2005.04.20 08:00	buy	1390	0.01	139.739	0.000	0.000
2780	2005.04.20 11:04	buy	1391	0.02	139.431	0.000	0.000
2781	2005.04.20 15:25	close	1390	0.01	139.590	0.000	0.000	-1.49	11487.43
2782	2005.04.20 15:25	close	1391	0.02	139.589	0.000	0.000	2.99	11490.42
2783	2005.04.22 04:00	sell	1392	0.01	139.228	0.000	0.000
2784	2005.04.22 05:30	close	1392	0.01	139.156	0.000	0.000	0.66	11491.08
2785	2005.04.22 05:32	sell	1393	0.01	139.140	0.000	0.000
2786	2005.04.22 10:46	close	1393	0.01	139.083	0.000	0.000	0.51	11491.59
2787	2005.04.25 00:00	sell	1394	0.01	138.348	0.000	0.000
2788	2005.04.25 00:01	close	1394	0.01	137.616	0.000	0.000	7.06	11498.65
2789	2005.04.25 00:07	sell	1395	0.01	137.588	0.000	0.000
2790	2005.04.25 01:03	sell	1396	0.02	137.747	0.000	0.000
2791	2005.04.25 06:03	sell	1397	0.03	137.941	0.000	0.000
2792	2005.04.25 10:33	close	1395	0.01	137.737	0.000	0.000	-1.49	11497.16
2793	2005.04.25 10:33	close	1396	0.02	137.733	0.000	0.000	0.19	11497.35
2794	2005.04.25 10:33	close	1397	0.03	137.732	0.000	0.000	5.97	11503.32
2795	2005.04.25 21:00	sell	1398	0.01	137.138	0.000	0.000
2796	2005.04.25 23:04	sell	1399	0.02	137.293	0.000	0.000
2797	2005.04.26 07:05	sell	1400	0.03	137.599	0.000	0.000
2798	2005.04.26 17:54	close	1398	0.01	137.364	0.000	0.000	-2.25	11501.07
2799	2005.04.26 17:54	close	1399	0.02	137.364	0.000	0.000	-1.49	11499.57
2800	2005.04.26 17:54	close	1400	0.03	137.366	0.000	0.000	6.66	11506.23
2801	2005.04.27 22:00	sell	1401	0.01	136.760	0.000	0.000
2802	2005.04.28 03:01	sell	1402	0.02	137.117	0.000	0.000
2803	2005.04.28 05:17	close	1401	0.01	136.936	0.000	0.000	-1.79	11504.44
2804	2005.04.28 05:17	close	1402	0.02	136.936	0.000	0.000	3.43	11507.87
2805	2005.04.28 21:00	sell	1403	0.01	136.586	0.000	0.000
2806	2005.04.28 23:17	sell	1404	0.02	136.720	0.000	0.000
2807	2005.04.29 01:03	sell	1405	0.03	136.855	0.000	0.000
2808	2005.04.29 04:50	close	1403	0.01	136.698	0.000	0.000	-1.14	11506.73
2809	2005.04.29 04:50	close	1404	0.02	136.694	0.000	0.000	0.40	11507.13
2810	2005.04.29 04:50	close	1405	0.03	136.697	0.000	0.000	4.49	11511.62
2811	2005.04.29 08:00	sell	1406	0.01	136.358	0.000	0.000
2812	2005.04.29 10:17	sell	1407	0.02	136.500	0.000	0.000
2813	2005.04.29 10:30	close	1406	0.01	136.392	0.000	0.000	-0.37	11511.25
2814	2005.04.29 10:30	close	1407	0.02	136.391	0.000	0.000	2.04	11513.29
2815	2005.05.03 01:03	sell	1408	0.01	135.068	0.000	0.000
2816	2005.05.03 01:12	close	1408	0.01	134.988	0.000	0.000	0.73	11514.02
2817	2005.05.03 01:15	sell	1409	0.01	134.998	0.000	0.000
2818	2005.05.03 02:36	close	1409	0.01	134.940	0.000	0.000	0.52	11514.54
2819	2005.05.03 02:39	sell	1410	0.01	134.951	0.000	0.000
2820	2005.05.03 06:03	sell	1411	0.02	135.130	0.000	0.000
2821	2005.05.03 08:46	close	1410	0.01	135.005	0.000	0.000	-0.56	11513.98
2822	2005.05.03 08:46	close	1411	0.02	135.003	0.000	0.000	2.39	11516.37
2823	2005.05.04 23:04	sell	1412	0.01	135.199	0.000	0.000
2824	2005.05.05 01:03	sell	1413	0.02	135.371	0.000	0.000
2825	2005.05.05 01:13	close	1412	0.01	135.228	0.000	0.000	-0.37	11516.00
2826	2005.05.05 01:13	close	1413	0.02	135.230	0.000	0.000	2.66	11518.66
2827	2005.05.05 04:00	sell	1414	0.01	135.138	0.000	0.000
2828	2005.05.05 05:03	sell	1415	0.02	135.325	0.000	0.000
2829	2005.05.05 08:29	close	1414	0.01	135.193	0.000	0.000	-0.57	11518.09
2830	2005.05.05 08:29	close	1415	0.02	135.197	0.000	0.000	2.41	11520.50
2831	2005.05.05 22:01	sell	1416	0.01	135.215	0.000	0.000
2832	2005.05.05 23:04	sell	1417	0.02	135.342	0.000	0.000
2833	2005.05.06 08:00	sell	1418	0.03	135.483	0.000	0.000
2834	2005.05.06 11:00	sell	1419	0.04	135.627	0.000	0.000
2835	2005.05.06 15:33	close	1416	0.01	135.369	0.000	0.000	-1.55	11518.95
2836	2005.05.06 15:33	close	1417	0.02	135.369	0.000	0.000	-0.63	11518.31
2837	2005.05.06 15:33	close	1418	0.03	135.370	0.000	0.000	3.17	11521.48
2838	2005.05.06 15:33	close	1419	0.04	135.369	0.000	0.000	9.85	11531.33
2839	2005.05.09 05:00	sell	1420	0.01	134.755	0.000	0.000
2840	2005.05.09 05:41	close	1420	0.01	134.698	0.000	0.000	0.51	11531.84
2841	2005.05.09 05:44	sell	1421	0.01	134.687	0.000	0.000
2842	2005.05.09 11:00	sell	1422	0.02	134.961	0.000	0.000
2843	2005.05.09 12:00	sell	1423	0.03	135.097	0.000	0.000
2844	2005.05.09 14:08	sell	1424	0.04	135.422	0.000	0.000
2845	2005.05.09 23:04	sell	1425	0.05	135.643	0.000	0.000
2846	2005.05.10 01:03	sell	1426	0.06	135.884	0.000	0.000
2847	2005.05.11 10:03	sell	1427	0.07	136.124	0.000	0.000
2848	2005.05.11 11:23	close	1421	0.01	135.500	0.000	0.000	-7.97	11523.87
2849	2005.05.11 11:23	close	1422	0.02	135.501	0.000	0.000	-10.63	11513.24
2850	2005.05.11 11:23	close	1423	0.03	135.501	0.000	0.000	-11.99	11501.24
2851	2005.05.11 11:23	close	1424	0.04	135.498	0.000	0.000	-3.26	11497.98
2852	2005.05.11 11:23	close	1425	0.05	135.498	0.000	0.000	6.67	11504.65
2853	2005.05.11 11:23	close	1426	0.06	135.503	0.000	0.000	21.85	11526.49
2854	2005.05.11 11:23	close	1427	0.07	135.499	0.000	0.000	42.19	11568.68
2855	2005.05.12 21:00	buy	1428	0.01	135.642	0.000	0.000
2856	2005.05.13 00:00	buy	1429	0.02	135.523	0.000	0.000
2857	2005.05.13 02:02	buy	1430	0.03	135.401	0.000	0.000
2858	2005.05.13 15:00	buy	1431	0.04	135.245	0.000	0.000
2859	2005.05.13 17:43	close	1428	0.01	135.395	0.000	0.000	-2.48	11566.20
2860	2005.05.13 17:43	close	1429	0.02	135.394	0.000	0.000	-2.59	11563.61
2861	2005.05.13 17:43	close	1430	0.03	135.396	0.000	0.000	-0.26	11563.35
2862	2005.05.13 17:43	close	1431	0.04	135.398	0.000	0.000	5.78	11569.13
2863	2005.05.17 06:03	sell	1432	0.01	135.137	0.000	0.000
2864	2005.05.17 09:01	sell	1433	0.02	135.388	0.000	0.000
2865	2005.05.17 14:12	sell	1434	0.03	135.558	0.000	0.000
2866	2005.05.17 16:21	close	1432	0.01	135.363	0.000	0.000	-2.24	11566.89
2867	2005.05.17 16:21	close	1433	0.02	135.364	0.000	0.000	0.39	11567.28
2868	2005.05.17 16:21	close	1434	0.03	135.363	0.000	0.000	5.56	11572.84
2869	2005.05.18 00:00	buy	1435	0.01	135.536	0.000	0.000
2870	2005.05.18 01:03	buy	1436	0.02	135.412	0.000	0.000
2871	2005.05.18 04:00	close	1435	0.01	135.551	0.000	0.000	0.11	11572.95
2872	2005.05.18 04:00	close	1436	0.02	135.554	0.000	0.000	2.68	11575.63
2873	2005.05.19 21:00	buy	1437	0.01	135.864	0.000	0.000
2874	2005.05.19 21:43	close	1437	0.01	135.922	0.000	0.000	0.53	11576.16
2875	2005.05.19 21:45	buy	1438	0.01	135.960	0.000	0.000
2876	2005.05.19 22:18	close	1438	0.01	136.029	0.000	0.000	0.63	11576.79
2877	2005.05.19 22:26	buy	1439	0.01	136.026	0.000	0.000
2878	2005.05.20 00:05	close	1439	0.01	136.078	0.000	0.000	0.42	11577.21
2879	2005.05.20 00:07	buy	1440	0.01	136.099	0.000	0.000
2880	2005.05.20 00:20	close	1440	0.01	136.164	0.000	0.000	0.59	11577.80
2881	2005.05.20 00:30	buy	1441	0.01	136.127	0.000	0.000
2882	2005.05.20 01:03	buy	1442	0.02	135.988	0.000	0.000
2883	2005.05.20 03:41	close	1441	0.01	136.087	0.000	0.000	-0.43	11577.37
2884	2005.05.20 03:41	close	1442	0.02	136.090	0.000	0.000	1.90	11579.27
2885	2005.05.20 04:01	buy	1443	0.01	135.962	0.000	0.000
2886	2005.05.20 11:09	buy	1444	0.02	135.832	0.000	0.000
2887	2005.05.20 13:25	close	1443	0.01	135.883	0.000	0.000	-0.81	11578.46
2888	2005.05.20 13:25	close	1444	0.02	135.882	0.000	0.000	0.89	11579.35
2889	2005.05.23 04:00	sell	1445	0.01	135.718	0.000	0.000
2890	2005.05.23 06:46	close	1445	0.01	135.655	0.000	0.000	0.57	11579.92
2891	2005.05.25 01:03	sell	1446	0.01	135.341	0.000	0.000
2892	2005.05.25 01:35	close	1446	0.01	135.281	0.000	0.000	0.54	11580.46
2893	2005.05.25 01:36	sell	1447	0.01	135.252	0.000	0.000
2894	2005.05.25 02:15	close	1447	0.01	135.195	0.000	0.000	0.51	11580.97
2895	2005.05.25 21:00	buy	1448	0.01	135.740	0.000	0.000
2896	2005.05.26 01:06	buy	1449	0.02	135.610	0.000	0.000
2897	2005.05.26 02:42	close	1448	0.01	135.706	0.000	0.000	-0.50	11580.48
2898	2005.05.26 02:42	close	1449	0.02	135.708	0.000	0.000	1.82	11582.30
2899	2005.05.26 04:01	buy	1450	0.01	135.868	0.000	0.000
2900	2005.05.26 04:36	close	1450	0.01	135.924	0.000	0.000	0.51	11582.81
2901	2005.05.26 04:39	buy	1451	0.01	135.937	0.000	0.000
2902	2005.05.26 08:00	buy	1452	0.02	135.665	0.000	0.000
2903	2005.05.26 09:01	buy	1453	0.03	135.447	0.000	0.000
2904	2005.05.26 10:53	close	1451	0.01	135.657	0.000	0.000	-2.75	11580.06
2905	2005.05.26 10:53	close	1452	0.02	135.658	0.000	0.000	-0.22	11579.84
2906	2005.05.26 10:53	close	1453	0.03	135.654	0.000	0.000	5.91	11585.75
2907	2005.05.30 21:00	sell	1454	0.01	134.629	0.000	0.000
2908	2005.05.31 04:09	close	1454	0.01	134.534	0.000	0.000	0.86	11586.61
2909	2005.05.31 05:00	sell	1455	0.01	134.115	0.000	0.000
2910	2005.05.31 05:33	close	1455	0.01	134.053	0.000	0.000	0.56	11587.17
2911	2005.05.31 05:34	sell	1456	0.01	134.025	0.000	0.000
2912	2005.05.31 06:02	close	1456	0.01	133.962	0.000	0.000	0.57	11587.74
2913	2005.05.31 06:03	sell	1457	0.01	133.971	0.000	0.000
2914	2005.05.31 06:45	close	1457	0.01	133.910	0.000	0.000	0.55	11588.29
2915	2005.05.31 06:48	sell	1458	0.01	133.896	0.000	0.000
2916	2005.05.31 08:00	sell	1459	0.02	134.111	0.000	0.000
2917	2005.05.31 09:51	close	1458	0.01	133.972	0.000	0.000	-0.77	11587.52
2918	2005.05.31 09:51	close	1459	0.02	133.975	0.000	0.000	2.56	11590.08
2919	2005.05.31 21:00	sell	1460	0.01	133.324	0.000	0.000
2920	2005.05.31 21:17	close	1460	0.01	133.262	0.000	0.000	0.56	11590.64
2921	2005.05.31 22:01	sell	1461	0.01	133.463	0.000	0.000
2922	2005.06.01 01:36	close	1461	0.01	133.384	0.000	0.000	0.70	11591.34
2923	2005.06.01 01:43	sell	1462	0.01	133.394	0.000	0.000
2924	2005.06.01 02:21	close	1462	0.01	133.337	0.000	0.000	0.51	11591.85
2925	2005.06.06 00:00	sell	1463	0.01	131.707	0.000	0.000
2926	2005.06.06 02:53	close	1463	0.01	131.651	0.000	0.000	0.51	11592.36
2927	2005.06.06 02:54	sell	1464	0.01	131.658	0.000	0.000
2928	2005.06.06 04:01	sell	1465	0.02	131.791	0.000	0.000
2929	2005.06.06 07:58	close	1464	0.01	131.691	0.000	0.000	-0.36	11592.00
2930	2005.06.06 07:58	close	1465	0.02	131.696	0.000	0.000	1.77	11593.77
2931	2005.06.06 21:00	sell	1466	0.01	131.117	0.000	0.000
2932	2005.06.06 23:27	close	1466	0.01	131.064	0.000	0.000	0.47	11594.24
2933	2005.06.07 00:00	sell	1467	0.01	131.051	0.000	0.000
2934	2005.06.07 01:29	close	1467	0.01	130.993	0.000	0.000	0.52	11594.76
2935	2005.06.07 21:00	sell	1468	0.01	130.865	0.000	0.000
2936	2005.06.08 02:27	close	1468	0.01	130.807	0.000	0.000	0.50	11595.26
2937	2005.06.10 02:02	buy	1469	0.01	131.438	0.000	0.000
2938	2005.06.10 02:15	close	1469	0.01	131.490	0.000	0.000	0.47	11595.73
2939	2005.06.10 02:16	buy	1470	0.01	131.508	0.000	0.000
2940	2005.06.10 02:30	close	1470	0.01	131.571	0.000	0.000	0.57	11596.30
2941	2005.06.10 02:34	buy	1471	0.01	131.566	0.000	0.000
2942	2005.06.10 03:27	close	1471	0.01	131.643	0.000	0.000	0.71	11597.01
2943	2005.06.10 04:01	buy	1472	0.01	131.627	0.000	0.000
2944	2005.06.10 05:03	buy	1473	0.02	131.500	0.000	0.000
2945	2005.06.10 10:03	buy	1474	0.03	131.323	0.000	0.000
2946	2005.06.10 13:04	close	1472	0.01	131.449	0.000	0.000	-1.77	11595.24
2947	2005.06.10 13:04	close	1473	0.02	131.446	0.000	0.000	-1.13	11594.11
2948	2005.06.10 13:04	close	1474	0.03	131.447	0.000	0.000	3.49	11597.60
2949	2005.06.13 22:01	buy	1475	0.01	132.634	0.000	0.000
2950	2005.06.14 00:10	close	1475	0.01	132.690	0.000	0.000	0.46	11598.06
2951	2005.06.14 22:01	sell	1476	0.01	131.640	0.000	0.000
2952	2005.06.15 01:34	close	1476	0.01	131.581	0.000	0.000	0.51	11598.57
2953	2005.06.15 01:36	sell	1477	0.01	131.565	0.000	0.000
2954	2005.06.15 04:00	sell	1478	0.02	131.686	0.000	0.000
2955	2005.06.15 07:14	close	1477	0.01	131.575	0.000	0.000	-0.14	11598.43
2956	2005.06.15 07:14	close	1478	0.02	131.574	0.000	0.000	2.10	11600.53
2957	2005.06.15 07:15	sell	1479	0.01	131.545	0.000	0.000
2958	2005.06.15 09:01	close	1479	0.01	131.482	0.000	0.000	0.58	11601.11
2959	2005.06.15 21:00	buy	1480	0.01	132.413	0.000	0.000
2960	2005.06.15 23:04	buy	1481	0.02	132.284	0.000	0.000
2961	2005.06.16 00:20	close	1480	0.01	132.396	0.000	0.000	-0.34	11600.78
2962	2005.06.16 00:20	close	1481	0.02	132.397	0.000	0.000	1.86	11602.64
2963	2005.06.16 00:21	buy	1482	0.01	132.415	0.000	0.000
2964	2005.06.16 03:01	buy	1483	0.02	132.236	0.000	0.000
2965	2005.06.16 05:03	buy	1484	0.03	132.053	0.000	0.000
2966	2005.06.16 11:47	close	1482	0.01	132.254	0.000	0.000	-1.61	11601.03
2967	2005.06.16 11:47	close	1483	0.02	132.254	0.000	0.000	0.27	11601.30
2968	2005.06.16 11:47	close	1484	0.03	132.255	0.000	0.000	5.77	11607.07
2969	2005.06.17 06:03	sell	1485	0.01	131.850	0.000	0.000
2970	2005.06.17 10:03	sell	1486	0.02	132.008	0.000	0.000
2971	2005.06.17 12:00	sell	1487	0.03	132.262	0.000	0.000
2972	2005.06.17 14:04	sell	1488	0.04	132.663	0.000	0.000
2973	2005.06.17 18:11	sell	1489	0.05	133.214	0.000	0.000
2974	2005.06.17 22:01	sell	1490	0.06	133.379	0.000	0.000
2975	2005.06.20 00:52	close	1485	0.01	132.783	0.000	0.000	-9.11	11597.96
2976	2005.06.20 00:52	close	1486	0.02	132.780	0.000	0.000	-15.10	11582.86
2977	2005.06.20 00:52	close	1487	0.03	132.780	0.000	0.000	-15.25	11567.60
2978	2005.06.20 00:52	close	1488	0.04	132.782	0.000	0.000	-4.85	11562.75
2979	2005.06.20 00:52	close	1489	0.05	132.780	0.000	0.000	20.77	11583.53
2980	2005.06.20 00:52	close	1490	0.06	132.780	0.000	0.000	34.55	11618.07
2981	2005.06.20 00:54	buy	1491	0.01	132.776	0.000	0.000
2982	2005.06.20 01:01	close	1491	0.01	132.850	0.000	0.000	0.68	11618.75
2983	2005.06.20 01:03	buy	1492	0.01	132.830	0.000	0.000
2984	2005.06.20 02:47	close	1492	0.01	132.889	0.000	0.000	0.54	11619.29
2985	2005.06.20 04:00	buy	1493	0.01	133.087	0.000	0.000
2986	2005.06.20 06:03	buy	1494	0.02	132.939	0.000	0.000
2987	2005.06.20 09:01	buy	1495	0.03	132.811	0.000	0.000
2988	2005.06.20 09:51	close	1493	0.01	132.967	0.000	0.000	-1.21	11618.08
2989	2005.06.20 09:51	close	1494	0.02	132.967	0.000	0.000	0.47	11618.55
2990	2005.06.20 09:51	close	1495	0.03	132.964	0.000	0.000	4.33	11622.88
2991	2005.06.21 21:03	sell	1496	0.01	131.645	0.000	0.000
2992	2005.06.21 23:04	sell	1497	0.02	131.811	0.000	0.000
2993	2005.06.22 02:02	sell	1498	0.03	131.943	0.000	0.000
2994	2005.06.22 03:01	sell	1499	0.04	132.207	0.000	0.000
2995	2005.06.22 14:32	close	1496	0.01	131.910	0.000	0.000	-2.63	11620.26
2996	2005.06.22 14:32	close	1497	0.02	131.911	0.000	0.000	-2.05	11618.20
2997	2005.06.22 14:32	close	1498	0.03	131.911	0.000	0.000	0.82	11619.02
2998	2005.06.22 14:32	close	1499	0.04	131.914	0.000	0.000	11.22	11630.24
2999	2005.06.22 23:04	sell	1500	0.01	131.953	0.000	0.000
3000	2005.06.23 01:25	close	1500	0.01	131.897	0.000	0.000	0.46	11630.70
3001	2005.06.23 01:29	sell	1501	0.01	131.869	0.000	0.000
3002	2005.06.23 04:16	close	1501	0.01	131.812	0.000	0.000	0.51	11631.21
3003	2005.06.23 04:17	sell	1502	0.01	131.803	0.000	0.000
3004	2005.06.23 04:22	close	1502	0.01	131.747	0.000	0.000	0.50	11631.71
3005	2005.06.23 04:26	sell	1503	0.01	131.706	0.000	0.000
3006	2005.06.23 08:12	close	1503	0.01	131.651	0.000	0.000	0.50	11632.21
3007	2005.06.27 22:00	buy	1504	0.01	132.838	0.000	0.000
3008	2005.06.27 22:17	close	1504	0.01	132.896	0.000	0.000	0.52	11632.73
3009	2005.06.27 22:26	buy	1505	0.01	132.875	0.000	0.000
3010	2005.06.28 00:27	close	1505	0.01	132.930	0.000	0.000	0.45	11633.18
3011	2005.06.29 22:01	buy	1506	0.01	133.336	0.000	0.000
3012	2005.06.30 02:15	close	1506	0.01	133.395	0.000	0.000	0.41	11633.59
3013	2005.06.30 21:00	buy	1507	0.01	134.004	0.000	0.000
3014	2005.06.30 21:11	close	1507	0.01	134.088	0.000	0.000	0.77	11634.36
3015	2005.06.30 21:15	buy	1508	0.01	134.040	0.000	0.000
3016	2005.06.30 21:47	close	1508	0.01	134.103	0.000	0.000	0.57	11634.93
3017	2005.07.01 00:00	buy	1509	0.01	134.310	0.000	0.000
3018	2005.07.01 01:03	buy	1510	0.02	133.962	0.000	0.000
3019	2005.07.01 04:30	close	1509	0.01	134.165	0.000	0.000	-1.45	11633.48
3020	2005.07.01 04:30	close	1510	0.02	134.165	0.000	0.000	3.86	11637.34
3021	2005.07.04 23:04	sell	1511	0.01	132.865	0.000	0.000
3022	2005.07.04 23:39	close	1511	0.01	132.762	0.000	0.000	0.96	11638.30
3023	2005.07.05 00:00	sell	1512	0.01	132.852	0.000	0.000
3024	2005.07.05 00:37	close	1512	0.01	132.777	0.000	0.000	0.69	11638.99
3025	2005.07.05 00:39	sell	1513	0.01	132.798	0.000	0.000
3026	2005.07.05 01:06	close	1513	0.01	132.742	0.000	0.000	0.51	11639.50
3027	2005.07.05 01:12	sell	1514	0.01	132.727	0.000	0.000
3028	2005.07.05 03:01	sell	1515	0.02	132.944	0.000	0.000
3029	2005.07.05 09:01	sell	1516	0.03	133.061	0.000	0.000
3030	2005.07.05 09:42	close	1514	0.01	132.904	0.000	0.000	-1.76	11637.74
3031	2005.07.05 09:42	close	1515	0.02	132.907	0.000	0.000	0.64	11638.38
3032	2005.07.05 09:42	close	1516	0.03	132.903	0.000	0.000	4.48	11642.86
3033	2005.07.06 21:00	buy	1517	0.01	133.731	0.000	0.000
3034	2005.07.06 22:01	close	1517	0.01	133.790	0.000	0.000	0.53	11643.39
3035	2005.07.06 22:09	buy	1518	0.01	133.800	0.000	0.000
3036	2005.07.07 00:30	close	1518	0.01	133.857	0.000	0.000	0.38	11643.78
3037	2005.07.07 00:35	buy	1519	0.01	133.890	0.000	0.000
3038	2005.07.07 04:17	buy	1520	0.02	133.765	0.000	0.000
3039	2005.07.07 06:24	close	1519	0.01	133.875	0.000	0.000	-0.19	11643.59
3040	2005.07.07 06:24	close	1520	0.02	133.878	0.000	0.000	2.12	11645.71
3041	2005.07.12 21:00	buy	1521	0.01	135.688	0.000	0.000
3042	2005.07.13 09:39	close	1521	0.01	135.748	0.000	0.000	0.51	11646.21
3043	2005.07.14 22:01	buy	1522	0.01	135.735	0.000	0.000
3044	2005.07.14 22:44	close	1522	0.01	135.799	0.000	0.000	0.58	11646.79
3045	2005.07.14 22:50	buy	1523	0.01	135.785	0.000	0.000
3046	2005.07.15 01:02	buy	1524	0.02	135.620	0.000	0.000
3047	2005.07.15 01:53	close	1523	0.01	135.750	0.000	0.000	-0.42	11646.37
3048	2005.07.15 01:53	close	1524	0.02	135.753	0.000	0.000	2.50	11648.87
3049	2005.07.15 01:58	buy	1525	0.01	135.789	0.000	0.000
3050	2005.07.15 02:24	close	1525	0.01	135.847	0.000	0.000	0.53	11649.40
3051	2005.07.15 02:27	buy	1526	0.01	135.897	0.000	0.000
3052	2005.07.15 03:38	close	1526	0.01	135.968	0.000	0.000	0.65	11650.05
3053	2005.07.15 03:41	buy	1527	0.01	135.936	0.000	0.000
3054	2005.07.15 04:08	buy	1528	0.02	135.724	0.000	0.000
3055	2005.07.15 06:29	buy	1529	0.03	135.558	0.000	0.000
3056	2005.07.15 08:41	close	1527	0.01	135.759	0.000	0.000	-1.76	11648.29
3057	2005.07.15 08:41	close	1528	0.02	135.757	0.000	0.000	0.56	11648.85
3058	2005.07.15 08:41	close	1529	0.03	135.756	0.000	0.000	5.65	11654.50
3059	2005.07.15 08:50	buy	1530	0.01	135.743	0.000	0.000
3060	2005.07.15 09:01	close	1530	0.01	135.804	0.000	0.000	0.55	11655.05
3061	2005.07.18 00:00	sell	1531	0.01	135.023	0.000	0.000
3062	2005.07.18 00:17	close	1531	0.01	134.959	0.000	0.000	0.59	11655.64
3063	2005.07.18 00:25	sell	1532	0.01	134.993	0.000	0.000
3064	2005.07.18 00:39	close	1532	0.01	134.915	0.000	0.000	0.71	11656.35
3065	2005.07.18 00:41	sell	1533	0.01	134.953	0.000	0.000
3066	2005.07.18 03:01	sell	1534	0.02	135.264	0.000	0.000
3067	2005.07.18 13:01	sell	1535	0.03	135.407	0.000	0.000
3068	2005.07.18 15:34	close	1533	0.01	135.210	0.000	0.000	-2.53	11653.82
3069	2005.07.18 15:34	close	1534	0.02	135.211	0.000	0.000	0.95	11654.77
3070	2005.07.18 15:34	close	1535	0.03	135.209	0.000	0.000	5.65	11660.42
3071	2005.07.18 22:01	sell	1536	0.01	134.793	0.000	0.000
3072	2005.07.19 00:00	sell	1537	0.02	134.912	0.000	0.000
3073	2005.07.19 01:12	close	1536	0.01	134.803	0.000	0.000	-0.16	11660.26
3074	2005.07.19 01:12	close	1537	0.02	134.803	0.000	0.000	2.04	11662.30
3075	2005.07.19 01:15	sell	1538	0.01	134.801	0.000	0.000
3076	2005.07.19 04:00	sell	1539	0.02	134.917	0.000	0.000
3077	2005.07.19 08:00	sell	1540	0.03	135.076	0.000	0.000
3078	2005.07.19 08:27	close	1538	0.01	134.921	0.000	0.000	-1.21	11661.09
3079	2005.07.19 08:27	close	1539	0.02	134.921	0.000	0.000	-0.16	11660.93
3080	2005.07.19 08:27	close	1540	0.03	134.922	0.000	0.000	4.36	11665.29
3081	2005.07.19 21:00	buy	1541	0.01	135.734	0.000	0.000
3082	2005.07.20 00:00	buy	1542	0.02	135.591	0.000	0.000
3083	2005.07.20 01:29	close	1541	0.01	135.695	0.000	0.000	-0.46	11664.83
3084	2005.07.20 01:29	close	1542	0.02	135.693	0.000	0.000	1.90	11666.73
3085	2005.07.20 01:36	buy	1543	0.01	135.705	0.000	0.000
3086	2005.07.20 01:58	close	1543	0.01	135.770	0.000	0.000	0.59	11667.32
3087	2005.07.20 04:00	buy	1544	0.01	136.091	0.000	0.000
3088	2005.07.20 04:06	close	1544	0.01	136.165	0.000	0.000	0.67	11667.99
3089	2005.07.20 04:08	buy	1545	0.01	136.411	0.000	0.000
3090	2005.07.20 04:09	close	1545	0.01	136.479	0.000	0.000	0.62	11668.61
3091	2005.07.20 04:17	buy	1546	0.01	136.447	0.000	0.000
3092	2005.07.20 05:26	close	1546	0.01	136.514	0.000	0.000	0.61	11669.22
3093	2005.07.20 05:30	buy	1547	0.01	136.543	0.000	0.000
3094	2005.07.20 06:03	close	1547	0.01	136.609	0.000	0.000	0.60	11669.82
3095	2005.07.20 06:07	buy	1548	0.01	136.608	0.000	0.000
3096	2005.07.20 06:41	close	1548	0.01	136.663	0.000	0.000	0.50	11670.32
3097	2005.07.20 06:43	buy	1549	0.01	136.744	0.000	0.000
3098	2005.07.20 08:00	buy	1550	0.02	136.590	0.000	0.000
3099	2005.07.20 11:04	buy	1551	0.03	136.391	0.000	0.000
3100	2005.07.20 16:00	buy	1552	0.04	136.248	0.000	0.000
3101	2005.07.20 18:10	close	1549	0.01	136.515	0.000	0.000	-2.26	11668.06
3102	2005.07.20 18:10	close	1550	0.02	136.516	0.000	0.000	-1.52	11666.54
3103	2005.07.20 18:10	close	1551	0.03	136.515	0.000	0.000	3.49	11670.03
3104	2005.07.20 18:10	close	1552	0.04	136.517	0.000	0.000	10.28	11680.31
3105	2005.07.21 21:00	sell	1553	0.01	134.230	0.000	0.000
3106	2005.07.21 21:16	close	1553	0.01	134.170	0.000	0.000	0.54	11680.85
3107	2005.07.21 21:38	sell	1554	0.01	134.254	0.000	0.000
3108	2005.07.21 21:43	close	1554	0.01	134.164	0.000	0.000	0.83	11681.68
3109	2005.07.21 21:45	sell	1555	0.01	134.166	0.000	0.000
3110	2005.07.21 23:01	close	1555	0.01	134.108	0.000	0.000	0.53	11682.21
3111	2005.07.21 23:04	sell	1556	0.01	134.097	0.000	0.000
3112	2005.07.22 02:02	sell	1557	0.02	134.240	0.000	0.000
3113	2005.07.22 03:01	sell	1558	0.03	134.369	0.000	0.000
3114	2005.07.22 04:00	sell	1559	0.04	134.842	0.000	0.000
3115	2005.07.22 05:03	sell	1560	0.05	135.046	0.000	0.000
3116	2005.07.22 06:03	sell	1561	0.06	135.221	0.000	0.000
3117	2005.07.22 13:31	close	1556	0.01	134.820	0.000	0.000	-7.08	11675.14
3118	2005.07.22 13:31	close	1557	0.02	134.819	0.000	0.000	-11.32	11663.82
3119	2005.07.22 13:31	close	1558	0.03	134.819	0.000	0.000	-13.23	11650.59
3120	2005.07.22 13:31	close	1559	0.04	134.815	0.000	0.000	0.89	11651.48
3121	2005.07.22 13:31	close	1560	0.05	134.817	0.000	0.000	10.91	11662.39
3122	2005.07.22 13:31	close	1561	0.06	134.819	0.000	0.000	23.18	11685.57
3123	2005.07.25 00:00	sell	1562	0.01	134.175	0.000	0.000
3124	2005.07.25 00:05	close	1562	0.01	134.102	0.000	0.000	0.66	11686.23
3125	2005.07.25 00:07	sell	1563	0.01	134.110	0.000	0.000
3126	2005.07.25 01:15	sell	1564	0.02	134.247	0.000	0.000
3127	2005.07.25 02:02	sell	1565	0.03	134.488	0.000	0.000
3128	2005.07.25 03:17	close	1563	0.01	134.280	0.000	0.000	-1.69	11684.54
3129	2005.07.25 03:17	close	1564	0.02	134.280	0.000	0.000	-0.72	11683.82
3130	2005.07.25 03:17	close	1565	0.03	134.284	0.000	0.000	5.82	11689.64
3131	2005.07.26 01:05	sell	1566	0.01	134.460	0.000	0.000
3132	2005.07.26 02:02	sell	1567	0.02	134.648	0.000	0.000
3133	2005.07.26 02:23	close	1566	0.01	134.520	0.000	0.000	-0.62	11689.02
3134	2005.07.26 02:23	close	1567	0.02	134.522	0.000	0.000	2.36	11691.38
3135	2005.07.26 06:03	sell	1568	0.01	134.469	0.000	0.000
3136	2005.07.26 08:00	sell	1569	0.02	134.722	0.000	0.000
3137	2005.07.26 11:33	close	1568	0.01	134.560	0.000	0.000	-0.92	11690.46
3138	2005.07.26 11:33	close	1569	0.02	134.558	0.000	0.000	3.11	11693.57
3139	2005.07.28 21:00	buy	1570	0.01	136.009	0.000	0.000
3140	2005.07.28 21:12	close	1570	0.01	136.070	0.000	0.000	0.55	11694.12
3141	2005.07.28 21:15	buy	1571	0.01	136.031	0.000	0.000
3142	2005.07.28 22:56	close	1571	0.01	136.098	0.000	0.000	0.61	11694.73
3143	2005.07.28 22:57	buy	1572	0.01	136.095	0.000	0.000
3144	2005.07.29 01:49	close	1572	0.01	136.154	0.000	0.000	0.50	11695.22
3145	2005.07.29 08:00	buy	1573	0.01	136.046	0.000	0.000
3146	2005.07.29 10:03	buy	1574	0.02	135.883	0.000	0.000
3147	2005.07.29 15:24	close	1573	0.01	135.946	0.000	0.000	-1.01	11694.21
3148	2005.07.29 15:24	close	1574	0.02	135.947	0.000	0.000	1.17	11695.38
3149	2005.08.01 00:00	buy	1575	0.01	136.438	0.000	0.000
3150	2005.08.01 00:17	close	1575	0.01	136.494	0.000	0.000	0.51	11695.89
3151	2005.08.01 00:20	buy	1576	0.01	136.494	0.000	0.000
3152	2005.08.01 00:54	close	1576	0.01	136.561	0.000	0.000	0.61	11696.50
3153	2005.08.01 00:57	buy	1577	0.01	136.578	0.000	0.000
3154	2005.08.01 02:09	close	1577	0.01	136.633	0.000	0.000	0.50	11697.00
3155	2005.08.02 21:00	sell	1578	0.01	135.898	0.000	0.000
3156	2005.08.03 00:14	close	1578	0.01	135.842	0.000	0.000	0.49	11697.50
3157	2005.08.03 01:05	sell	1579	0.01	135.801	0.000	0.000
3158	2005.08.03 07:01	sell	1580	0.02	136.024	0.000	0.000
3159	2005.08.03 10:03	sell	1581	0.03	136.171	0.000	0.000
3160	2005.08.03 12:00	sell	1582	0.04	136.580	0.000	0.000
3161	2005.08.03 13:04	sell	1583	0.05	137.057	0.000	0.000
3162	2005.08.04 14:30	sell	1584	0.06	137.362	0.000	0.000
3163	2005.08.04 18:11	sell	1585	0.07	137.716	0.000	0.000
3164	2005.08.05 06:03	sell	1586	0.08	137.861	0.000	0.000
3165	2005.08.05 07:05	sell	1587	0.09	138.079	0.000	0.000
3166	2005.08.05 16:00	sell	1588	0.10	138.292	0.000	0.000
3167	2005.08.08 02:02	sell	1589	0.11	138.465	0.000	0.000
3168	2005.08.08 04:01	sell	1590	0.12	138.734	0.000	0.000
3169	2005.08.10 04:21	close	1579	0.01	137.783	0.000	0.000	-19.40	11678.09
3170	2005.08.10 04:21	close	1580	0.02	137.786	0.000	0.000	-34.52	11643.57
3171	2005.08.10 04:21	close	1581	0.03	137.784	0.000	0.000	-47.46	11596.11
3172	2005.08.10 04:21	close	1582	0.04	137.785	0.000	0.000	-47.43	11548.68
3173	2005.08.10 04:21	close	1583	0.05	137.785	0.000	0.000	-36.14	11512.54
3174	2005.08.10 04:21	close	1584	0.06	137.786	0.000	0.000	-25.35	11487.19
3175	2005.08.10 04:21	close	1585	0.07	137.786	0.000	0.000	-5.53	11481.67
3176	2005.08.10 04:21	close	1586	0.08	137.784	0.000	0.000	5.24	11486.91
3177	2005.08.10 04:21	close	1587	0.09	137.783	0.000	0.000	25.03	11511.93
3178	2005.08.10 04:21	close	1588	0.10	137.786	0.000	0.000	48.20	11560.13
3179	2005.08.10 04:21	close	1589	0.11	137.787	0.000	0.000	71.58	11631.71
3180	2005.08.10 04:21	close	1590	0.12	137.783	0.000	0.000	109.87	11741.58
3181	2005.08.10 04:26	sell	1591	0.01	137.737	0.000	0.000
3182	2005.08.10 04:30	close	1591	0.01	137.647	0.000	0.000	0.84	11742.42
3183	2005.08.10 04:39	sell	1592	0.01	137.670	0.000	0.000
3184	2005.08.10 05:16	close	1592	0.01	137.602	0.000	0.000	0.62	11743.04
3185	2005.08.10 06:03	sell	1593	0.01	137.662	0.000	0.000
3186	2005.08.10 07:49	close	1593	0.01	137.605	0.000	0.000	0.51	11743.55
3187	2005.08.10 07:56	sell	1594	0.01	137.520	0.000	0.000
3188	2005.08.10 09:01	sell	1595	0.02	137.642	0.000	0.000
3189	2005.08.10 09:08	close	1594	0.01	137.545	0.000	0.000	-0.28	11743.27
3190	2005.08.10 09:08	close	1595	0.02	137.543	0.000	0.000	1.84	11745.11
3191	2005.08.15 00:00	sell	1596	0.01	136.079	0.000	0.000
3192	2005.08.15 01:03	sell	1597	0.02	136.271	0.000	0.000
3193	2005.08.15 02:01	close	1596	0.01	136.153	0.000	0.000	-0.76	11744.35
3194	2005.08.15 02:01	close	1597	0.02	136.150	0.000	0.000	2.27	11746.62
3195	2005.08.15 02:02	sell	1598	0.01	136.145	0.000	0.000
3196	2005.08.15 05:28	close	1598	0.01	136.089	0.000	0.000	0.50	11747.12
3197	2005.08.15 07:05	sell	1599	0.01	136.017	0.000	0.000
3198	2005.08.15 08:38	close	1599	0.01	135.910	0.000	0.000	1.00	11748.12
3199	2005.08.15 08:50	sell	1600	0.01	135.851	0.000	0.000
3200	2005.08.15 10:30	close	1600	0.01	135.785	0.000	0.000	0.60	11748.72
3201	2005.08.15 21:00	sell	1601	0.01	135.083	0.000	0.000
3202	2005.08.16 02:02	sell	1602	0.02	135.229	0.000	0.000
3203	2005.08.16 02:52	close	1601	0.01	135.108	0.000	0.000	-0.30	11748.42
3204	2005.08.16 02:52	close	1602	0.02	135.107	0.000	0.000	2.29	11750.71
3205	2005.08.17 22:01	sell	1603	0.01	134.757	0.000	0.000
3206	2005.08.18 04:00	sell	1604	0.02	135.016	0.000	0.000
3207	2005.08.18 05:00	sell	1605	0.03	135.338	0.000	0.000
3208	2005.08.18 10:00	close	1603	0.01	135.063	0.000	0.000	-3.06	11747.65
3209	2005.08.18 10:00	close	1604	0.02	135.063	0.000	0.000	-0.99	11746.66
3210	2005.08.18 10:00	close	1605	0.03	135.059	0.000	0.000	8.00	11754.66
3211	2005.08.18 22:01	sell	1606	0.01	134.633	0.000	0.000
3212	2005.08.18 22:57	close	1606	0.01	134.567	0.000	0.000	0.60	11755.26
3213	2005.08.18 23:04	sell	1607	0.01	134.511	0.000	0.000
3214	2005.08.19 01:47	close	1607	0.01	134.450	0.000	0.000	0.53	11755.79
3215	2005.08.19 01:48	sell	1608	0.01	134.501	0.000	0.000
3216	2005.08.19 04:35	close	1608	0.01	134.440	0.000	0.000	0.56	11756.35
3217	2005.08.22 00:00	sell	1609	0.01	134.304	0.000	0.000
3218	2005.08.22 05:37	close	1609	0.01	134.221	0.000	0.000	0.76	11757.11
3219	2005.08.22 05:38	sell	1610	0.01	134.190	0.000	0.000
3220	2005.08.22 09:09	close	1610	0.01	134.123	0.000	0.000	0.61	11757.72
3221	2005.08.24 21:00	buy	1611	0.01	135.084	0.000	0.000
3222	2005.08.24 22:15	close	1611	0.01	135.163	0.000	0.000	0.73	11758.45
3223	2005.08.24 22:41	buy	1612	0.01	135.227	0.000	0.000
3224	2005.08.25 02:13	close	1612	0.01	135.286	0.000	0.000	0.40	11758.86
3225	2005.08.26 04:00	buy	1613	0.01	135.423	0.000	0.000
3226	2005.08.26 04:20	close	1613	0.01	135.480	0.000	0.000	0.51	11759.37
3227	2005.08.26 04:21	buy	1614	0.01	135.497	0.000	0.000
3228	2005.08.26 04:36	close	1614	0.01	135.571	0.000	0.000	0.68	11760.05
3229	2005.08.26 04:37	buy	1615	0.01	135.595	0.000	0.000
3230	2005.08.26 04:53	close	1615	0.01	135.650	0.000	0.000	0.49	11760.54
3231	2005.08.26 04:57	buy	1616	0.01	135.641	0.000	0.000
3232	2005.08.26 07:01	buy	1617	0.02	135.401	0.000	0.000
3233	2005.08.26 07:50	close	1616	0.01	135.551	0.000	0.000	-0.92	11759.62
3234	2005.08.26 07:50	close	1617	0.02	135.547	0.000	0.000	2.75	11762.37
3235	2005.08.26 07:56	buy	1618	0.01	135.538	0.000	0.000
3236	2005.08.26 11:04	buy	1619	0.02	135.264	0.000	0.000
3237	2005.08.26 12:00	buy	1620	0.03	135.042	0.000	0.000
3238	2005.08.26 14:33	buy	1621	0.04	134.923	0.000	0.000
3239	2005.08.26 17:41	close	1618	0.01	135.103	0.000	0.000	-4.27	11758.10
3240	2005.08.26 17:41	close	1619	0.02	135.101	0.000	0.000	-3.25	11754.85
3241	2005.08.26 17:41	close	1620	0.03	135.106	0.000	0.000	1.74	11756.59
3242	2005.08.26 17:41	close	1621	0.04	135.101	0.000	0.000	6.75	11763.34
3243	2005.08.29 08:00	buy	1622	0.01	135.948	0.000	0.000
3244	2005.08.29 08:15	close	1622	0.01	135.999	0.000	0.000	0.45	11763.79
3245	2005.08.29 08:21	buy	1623	0.01	136.079	0.000	0.000
3246	2005.08.29 11:09	buy	1624	0.02	135.864	0.000	0.000
3247	2005.08.29 15:00	buy	1625	0.03	135.712	0.000	0.000
3248	2005.08.29 16:27	close	1623	0.01	135.897	0.000	0.000	-1.81	11761.98
3249	2005.08.29 16:27	close	1624	0.02	135.893	0.000	0.000	0.49	11762.47
3250	2005.08.29 16:27	close	1625	0.03	135.896	0.000	0.000	5.24	11767.71
3251	2005.08.30 21:00	buy	1626	0.01	135.880	0.000	0.000
3252	2005.08.30 21:06	close	1626	0.01	135.944	0.000	0.000	0.58	11768.29
3253	2005.08.30 21:11	buy	1627	0.01	135.932	0.000	0.000
3254	2005.08.30 22:06	close	1627	0.01	135.996	0.000	0.000	0.58	11768.87
3255	2005.08.31 01:03	buy	1628	0.01	135.917	0.000	0.000
3256	2005.08.31 01:21	close	1628	0.01	135.972	0.000	0.000	0.49	11769.36
3257	2005.08.31 01:23	buy	1629	0.01	136.058	0.000	0.000
3258	2005.08.31 02:51	close	1629	0.01	136.128	0.000	0.000	0.63	11769.99
3259	2005.08.31 02:54	buy	1630	0.01	136.150	0.000	0.000
3260	2005.08.31 03:16	close	1630	0.01	136.210	0.000	0.000	0.54	11770.53
3261	2005.08.31 05:03	buy	1631	0.01	136.032	0.000	0.000
3262	2005.08.31 06:03	buy	1632	0.02	135.896	0.000	0.000
3263	2005.08.31 06:39	close	1631	0.01	136.003	0.000	0.000	-0.32	11770.21
3264	2005.08.31 06:39	close	1632	0.02	136.004	0.000	0.000	2.01	11772.22
3265	2005.08.31 06:41	buy	1633	0.01	136.014	0.000	0.000
3266	2005.08.31 09:01	buy	1634	0.02	135.861	0.000	0.000
3267	2005.08.31 09:26	close	1633	0.01	135.974	0.000	0.000	-0.43	11771.79
3268	2005.08.31 09:26	close	1634	0.02	135.973	0.000	0.000	2.09	11773.88
3269	2005.08.31 21:00	buy	1635	0.01	136.411	0.000	0.000
3270	2005.08.31 21:10	close	1635	0.01	136.473	0.000	0.000	0.56	11774.44
3271	2005.08.31 21:11	buy	1636	0.01	136.515	0.000	0.000
3272	2005.09.01 00:14	close	1636	0.01	136.568	0.000	0.000	0.35	11774.79
3273	2005.09.01 00:17	buy	1637	0.01	136.549	0.000	0.000
3274	2005.09.01 03:02	close	1637	0.01	136.605	0.000	0.000	0.50	11775.29
3275	2005.09.05 00:00	buy	1638	0.01	137.566	0.000	0.000
3276	2005.09.05 03:19	close	1638	0.01	137.624	0.000	0.000	0.53	11775.82
3277	2005.09.05 03:20	buy	1639	0.01	137.637	0.000	0.000
3278	2005.09.05 04:00	buy	1640	0.02	137.421	0.000	0.000
3279	2005.09.05 06:03	buy	1641	0.03	137.293	0.000	0.000
3280	2005.09.05 08:00	buy	1642	0.04	137.168	0.000	0.000
3281	2005.09.05 10:48	buy	1643	0.05	136.963	0.000	0.000
3282	2005.09.05 12:00	buy	1644	0.06	136.734	0.000	0.000
3283	2005.09.06 04:01	buy	1645	0.07	136.435	0.000	0.000
3284	2005.09.06 17:45	close	1639	0.01	136.965	0.000	0.000	-6.60	11769.22
3285	2005.09.06 17:45	close	1640	0.02	136.968	0.000	0.000	-8.95	11760.27
3286	2005.09.06 17:45	close	1641	0.03	136.966	0.000	0.000	-9.77	11750.50
3287	2005.09.06 17:45	close	1642	0.04	136.968	0.000	0.000	-8.10	11742.40
3288	2005.09.06 17:45	close	1643	0.05	136.967	0.000	0.000	-0.22	11742.18
3289	2005.09.06 17:45	close	1644	0.06	136.967	0.000	0.000	13.08	11755.26
3290	2005.09.06 17:45	close	1645	0.07	136.968	0.000	0.000	35.94	11791.20
3291	2005.09.08 22:01	buy	1646	0.01	137.047	0.000	0.000
3292	2005.09.09 04:07	close	1646	0.01	137.112	0.000	0.000	0.55	11791.75
3293	2005.09.09 05:00	buy	1647	0.01	137.118	0.000	0.000
3294	2005.09.09 05:07	close	1647	0.01	137.190	0.000	0.000	0.66	11792.41
3295	2005.09.09 05:08	buy	1648	0.01	137.208	0.000	0.000
3296	2005.09.09 05:10	close	1648	0.01	137.277	0.000	0.000	0.63	11793.04
3297	2005.09.09 05:19	buy	1649	0.01	137.273	0.000	0.000
3298	2005.09.09 07:01	close	1649	0.01	137.331	0.000	0.000	0.52	11793.56
3299	2005.09.09 08:00	buy	1650	0.01	137.527	0.000	0.000
3300	2005.09.09 10:03	buy	1651	0.02	137.234	0.000	0.000
3301	2005.09.09 11:26	close	1650	0.01	137.409	0.000	0.000	-1.18	11792.38
3302	2005.09.09 11:26	close	1651	0.02	137.413	0.000	0.000	3.40	11795.78
3303	2005.09.12 21:00	sell	1652	0.01	135.310	0.000	0.000
3304	2005.09.13 00:00	sell	1653	0.02	135.537	0.000	0.000
3305	2005.09.13 02:35	close	1652	0.01	135.399	0.000	0.000	-0.92	11794.87
3306	2005.09.13 02:35	close	1653	0.02	135.399	0.000	0.000	2.59	11797.46
3307	2005.09.14 22:01	sell	1654	0.01	135.467	0.000	0.000
3308	2005.09.15 02:02	sell	1655	0.02	135.610	0.000	0.000
3309	2005.09.15 04:00	close	1654	0.01	135.461	0.000	0.000	-0.03	11797.42
3310	2005.09.15 04:00	close	1655	0.02	135.465	0.000	0.000	2.73	11800.15
3311	2005.09.15 07:01	sell	1656	0.01	135.200	0.000	0.000
3312	2005.09.15 08:07	close	1656	0.01	135.148	0.000	0.000	0.46	11800.61
3313	2005.09.15 08:21	sell	1657	0.01	135.078	0.000	0.000
3314	2005.09.15 10:11	close	1657	0.01	134.997	0.000	0.000	0.75	11801.36
3315	2005.09.15 21:00	sell	1658	0.01	135.068	0.000	0.000
3316	2005.09.15 22:01	sell	1659	0.02	135.220	0.000	0.000
3317	2005.09.16 03:01	sell	1660	0.03	135.376	0.000	0.000
3318	2005.09.16 05:03	sell	1661	0.04	135.546	0.000	0.000
3319	2005.09.16 08:00	sell	1662	0.05	135.943	0.000	0.000
3320	2005.09.16 16:01	close	1658	0.01	135.563	0.000	0.000	-4.86	11796.51
3321	2005.09.16 16:01	close	1659	0.02	135.562	0.000	0.000	-6.75	11789.75
3322	2005.09.16 16:01	close	1660	0.03	135.565	0.000	0.000	-5.62	11784.13
3323	2005.09.16 16:01	close	1661	0.04	135.561	0.000	0.000	-0.74	11783.39
3324	2005.09.16 16:01	close	1662	0.05	135.563	0.000	0.000	18.25	11801.64
3325	2005.09.19 00:00	buy	1663	0.01	136.151	0.000	0.000
3326	2005.09.19 01:03	buy	1664	0.02	135.598	0.000	0.000
3327	2005.09.19 02:02	buy	1665	0.03	135.357	0.000	0.000
3328	2005.09.19 02:23	close	1663	0.01	135.659	0.000	0.000	-4.82	11796.82
3329	2005.09.19 02:23	close	1664	0.02	135.654	0.000	0.000	1.01	11797.83
3330	2005.09.19 02:23	close	1665	0.03	135.655	0.000	0.000	8.56	11806.39
3331	2005.09.20 00:00	sell	1666	0.01	135.367	0.000	0.000
3332	2005.09.20 00:35	close	1666	0.01	135.311	0.000	0.000	0.50	11806.89
3333	2005.09.20 00:39	sell	1667	0.01	135.319	0.000	0.000
3334	2005.09.20 02:03	close	1667	0.01	135.262	0.000	0.000	0.52	11807.41
3335	2005.09.21 21:03	buy	1668	0.01	135.959	0.000	0.000
3336	2005.09.22 00:57	close	1668	0.01	136.010	0.000	0.000	0.33	11807.75
3337	2005.09.22 03:01	buy	1669	0.01	136.178	0.000	0.000
3338	2005.09.22 03:05	close	1669	0.01	136.261	0.000	0.000	0.77	11808.52
3339	2005.09.22 03:09	buy	1670	0.01	136.329	0.000	0.000
3340	2005.09.22 03:46	close	1670	0.01	136.402	0.000	0.000	0.66	11809.18
3341	2005.09.22 03:47	buy	1671	0.01	136.475	0.000	0.000
3342	2005.09.22 05:03	buy	1672	0.02	136.327	0.000	0.000
3343	2005.09.22 10:03	buy	1673	0.03	136.202	0.000	0.000
3344	2005.09.22 11:09	buy	1674	0.04	135.922	0.000	0.000
3345	2005.09.22 18:11	buy	1675	0.05	135.470	0.000	0.000
3346	2005.09.23 12:00	buy	1676	0.06	135.310	0.000	0.000
3347	2005.09.23 14:20	buy	1677	0.07	135.188	0.000	0.000
3348	2005.09.23 15:03	buy	1678	0.08	135.061	0.000	0.000
3349	2005.09.23 19:13	close	1671	0.01	135.497	0.000	0.000	-9.57	11799.60
3350	2005.09.23 19:13	close	1672	0.02	135.495	0.000	0.000	-16.31	11783.29
3351	2005.09.23 19:13	close	1673	0.03	135.498	0.000	0.000	-20.75	11762.55
3352	2005.09.23 19:13	close	1674	0.04	135.499	0.000	0.000	-16.75	11745.80
3353	2005.09.23 19:13	close	1675	0.05	135.497	0.000	0.000	0.90	11746.70
3354	2005.09.23 19:13	close	1676	0.06	135.499	0.000	0.000	10.76	11757.46
3355	2005.09.23 19:13	close	1677	0.07	135.495	0.000	0.000	20.58	11778.04
3356	2005.09.23 19:13	close	1678	0.08	135.498	0.000	0.000	33.61	11811.65
3357	2005.09.26 00:00	sell	1679	0.01	135.343	0.000	0.000
3358	2005.09.26 00:37	close	1679	0.01	135.267	0.000	0.000	0.70	11812.35
3359	2005.09.26 00:42	sell	1680	0.01	135.270	0.000	0.000
3360	2005.09.26 00:57	close	1680	0.01	135.209	0.000	0.000	0.55	11812.90
3361	2005.09.26 00:58	sell	1681	0.01	135.197	0.000	0.000
3362	2005.09.26 01:25	close	1681	0.01	135.136	0.000	0.000	0.55	11813.45
3363	2005.09.26 01:29	sell	1682	0.01	135.090	0.000	0.000
3364	2005.09.26 03:34	close	1682	0.01	135.028	0.000	0.000	0.56	11814.01
3365	2005.09.26 04:00	sell	1683	0.01	135.070	0.000	0.000
3366	2005.09.26 08:00	sell	1684	0.02	135.198	0.000	0.000
3367	2005.09.26 11:09	sell	1685	0.03	135.478	0.000	0.000
3368	2005.09.26 12:05	sell	1686	0.04	135.595	0.000	0.000
3369	2005.09.26 14:44	close	1683	0.01	135.361	0.000	0.000	-2.86	11811.15
3370	2005.09.26 14:44	close	1684	0.02	135.362	0.000	0.000	-3.27	11807.88
3371	2005.09.26 14:44	close	1685	0.03	135.363	0.000	0.000	3.23	11811.11
3372	2005.09.26 14:44	close	1686	0.04	135.360	0.000	0.000	8.96	11820.07
3373	2005.09.27 22:01	buy	1687	0.01	136.069	0.000	0.000
3374	2005.09.28 02:16	close	1687	0.01	136.139	0.000	0.000	0.60	11820.67
3375	2005.09.28 23:04	buy	1688	0.01	136.193	0.000	0.000
3376	2005.09.29 01:15	buy	1689	0.02	136.070	0.000	0.000
3377	2005.09.29 01:49	close	1688	0.01	136.222	0.000	0.000	0.11	11820.78
3378	2005.09.29 01:49	close	1689	0.02	136.222	0.000	0.000	2.87	11823.65
3379	2005.09.29 08:00	buy	1690	0.01	136.223	0.000	0.000
3380	2005.09.29 09:29	close	1690	0.01	136.280	0.000	0.000	0.51	11824.16
3381	2005.10.03 01:03	buy	1691	0.01	136.445	0.000	0.000
3382	2005.10.03 01:38	close	1691	0.01	136.512	0.000	0.000	0.61	11824.77
3383	2005.10.03 01:43	buy	1692	0.01	136.558	0.000	0.000
3384	2005.10.03 02:53	close	1692	0.01	136.612	0.000	0.000	0.48	11825.25
3385	2005.10.03 02:54	buy	1693	0.01	136.611	0.000	0.000
3386	2005.10.03 03:18	close	1693	0.01	136.727	0.000	0.000	1.09	11826.34
3387	2005.10.05 05:03	sell	1694	0.01	135.982	0.000	0.000
3388	2005.10.05 06:15	close	1694	0.01	135.924	0.000	0.000	0.52	11826.86
3389	2005.10.05 06:18	sell	1695	0.01	135.940	0.000	0.000
3390	2005.10.05 08:00	sell	1696	0.02	136.100	0.000	0.000
3391	2005.10.05 11:33	close	1695	0.01	135.984	0.000	0.000	-0.47	11826.39
3392	2005.10.05 11:33	close	1696	0.02	135.988	0.000	0.000	2.09	11828.48
3393	2005.10.05 22:00	sell	1697	0.01	136.195	0.000	0.000
3394	2005.10.05 23:04	sell	1698	0.02	136.336	0.000	0.000
3395	2005.10.06 00:00	sell	1699	0.03	136.460	0.000	0.000
3396	2005.10.06 01:03	sell	1700	0.04	136.621	0.000	0.000
3397	2005.10.06 02:02	sell	1701	0.05	137.011	0.000	0.000
3398	2005.10.06 04:01	sell	1702	0.06	137.148	0.000	0.000
3399	2005.10.06 13:01	sell	1703	0.07	137.287	0.000	0.000
3400	2005.10.06 17:02	sell	1704	0.08	137.706	0.000	0.000
3401	2005.10.06 22:01	sell	1705	0.09	137.852	0.000	0.000
3402	2005.10.07 04:00	sell	1706	0.10	138.041	0.000	0.000
3403	2005.10.10 12:00	sell	1707	0.11	138.157	0.000	0.000
3404	2005.10.11 03:18	close	1697	0.01	137.451	0.000	0.000	-12.33	11816.15
3405	2005.10.11 03:18	close	1698	0.02	137.449	0.000	0.000	-21.89	11794.26
3406	2005.10.11 03:18	close	1699	0.03	137.450	0.000	0.000	-29.11	11765.15
3407	2005.10.11 03:18	close	1700	0.04	137.448	0.000	0.000	-32.48	11732.67
3408	2005.10.11 03:18	close	1701	0.05	137.448	0.000	0.000	-21.67	11711.00
3409	2005.10.11 03:18	close	1702	0.06	137.448	0.000	0.000	-18.02	11692.98
3410	2005.10.11 03:18	close	1703	0.07	137.449	0.000	0.000	-11.66	11681.32
3411	2005.10.11 03:18	close	1704	0.08	137.451	0.000	0.000	19.06	11700.38
3412	2005.10.11 03:18	close	1705	0.09	137.451	0.000	0.000	34.20	11734.58
3413	2005.10.11 03:18	close	1706	0.10	137.448	0.000	0.000	56.81	11791.39
3414	2005.10.11 03:18	close	1707	0.11	137.453	0.000	0.000	74.54	11865.93
3415	2005.10.17 06:02	buy	1708	0.01	137.837	0.000	0.000
3416	2005.10.17 07:04	close	1708	0.01	137.894	0.000	0.000	0.52	11866.45
3417	2005.10.17 07:05	buy	1709	0.01	137.922	0.000	0.000
3418	2005.10.17 09:28	close	1709	0.01	137.983	0.000	0.000	0.55	11867.00
3419	2005.10.17 22:00	buy	1710	0.01	138.222	0.000	0.000
3420	2005.10.18 02:07	close	1710	0.01	138.282	0.000	0.000	0.50	11867.50
3421	2005.10.20 00:00	buy	1711	0.01	138.422	0.000	0.000
3422	2005.10.20 02:10	buy	1712	0.02	138.234	0.000	0.000
3423	2005.10.20 06:12	close	1711	0.01	138.353	0.000	0.000	-0.71	11866.79
3424	2005.10.20 06:12	close	1712	0.02	138.352	0.000	0.000	2.22	11869.01
3425	2005.10.20 06:13	buy	1713	0.01	138.372	0.000	0.000
3426	2005.10.20 07:46	close	1713	0.01	138.427	0.000	0.000	0.49	11869.50
3427	2005.10.20 08:00	buy	1714	0.01	138.445	0.000	0.000
3428	2005.10.20 09:11	close	1714	0.01	138.503	0.000	0.000	0.52	11870.02
3429	2005.10.24 21:00	sell	1715	0.01	138.264	0.000	0.000
3430	2005.10.25 00:48	close	1715	0.01	138.201	0.000	0.000	0.55	11870.57
3431	2005.10.25 00:54	sell	1716	0.01	138.226	0.000	0.000
3432	2005.10.25 01:09	close	1716	0.01	138.172	0.000	0.000	0.48	11871.05
3433	2005.10.25 01:12	sell	1717	0.01	138.150	0.000	0.000
3434	2005.10.25 04:02	close	1717	0.01	138.095	0.000	0.000	0.50	11871.55
3435	2005.10.25 21:03	buy	1718	0.01	139.041	0.000	0.000
3436	2005.10.25 21:35	close	1718	0.01	139.102	0.000	0.000	0.55	11872.10
3437	2005.10.25 21:38	buy	1719	0.01	139.088	0.000	0.000
3438	2005.10.25 22:39	close	1719	0.01	139.152	0.000	0.000	0.58	11872.68
3439	2005.10.25 22:41	buy	1720	0.01	139.202	0.000	0.000
3440	2005.10.26 00:05	close	1720	0.01	139.255	0.000	0.000	0.44	11873.12
3441	2005.10.26 00:07	buy	1721	0.01	139.208	0.000	0.000
3442	2005.10.26 00:28	close	1721	0.01	139.273	0.000	0.000	0.59	11873.71
3443	2005.10.26 00:30	buy	1722	0.01	139.282	0.000	0.000
3444	2005.10.26 01:56	close	1722	0.01	139.335	0.000	0.000	0.47	11874.18
3445	2005.10.26 01:58	buy	1723	0.01	139.410	0.000	0.000
3446	2005.10.26 04:00	buy	1724	0.02	139.145	0.000	0.000
3447	2005.10.26 04:50	close	1723	0.01	139.294	0.000	0.000	-1.16	11873.02
3448	2005.10.26 04:50	close	1724	0.02	139.294	0.000	0.000	2.81	11875.83
3449	2005.10.26 04:51	buy	1725	0.01	139.315	0.000	0.000
3450	2005.10.26 09:16	close	1725	0.01	139.404	0.000	0.000	0.82	11876.65
3451	2005.10.27 22:00	buy	1726	0.01	140.172	0.000	0.000
3452	2005.10.28 02:08	buy	1727	0.02	139.977	0.000	0.000
3453	2005.10.28 03:12	close	1726	0.01	140.104	0.000	0.000	-0.74	11875.90
3454	2005.10.28 03:12	close	1727	0.02	140.106	0.000	0.000	2.43	11878.33
3455	2005.10.31 05:03	sell	1728	0.01	139.520	0.000	0.000
3456	2005.10.31 06:15	close	1728	0.01	139.465	0.000	0.000	0.49	11878.82
3457	2005.10.31 06:19	sell	1729	0.01	139.455	0.000	0.000
3458	2005.10.31 06:57	close	1729	0.01	139.401	0.000	0.000	0.48	11879.30
3459	2005.10.31 06:59	sell	1730	0.01	139.358	0.000	0.000
3460	2005.10.31 09:02	sell	1731	0.02	139.573	0.000	0.000
3461	2005.10.31 11:00	sell	1732	0.03	139.729	0.000	0.000
3462	2005.10.31 15:57	close	1730	0.01	139.561	0.000	0.000	-2.01	11877.29
3463	2005.10.31 15:57	close	1731	0.02	139.564	0.000	0.000	0.10	11877.39
3464	2005.10.31 15:57	close	1732	0.03	139.564	0.000	0.000	4.69	11882.08
3465	2005.11.01 00:03	sell	1733	0.01	139.563	0.000	0.000
3466	2005.11.01 00:22	close	1733	0.01	139.504	0.000	0.000	0.53	11882.61
3467	2005.11.01 00:23	sell	1734	0.01	139.521	0.000	0.000
3468	2005.11.01 00:51	close	1734	0.01	139.459	0.000	0.000	0.56	11883.17
3469	2005.11.01 00:53	sell	1735	0.01	139.458	0.000	0.000
3470	2005.11.01 01:02	sell	1736	0.02	139.667	0.000	0.000
3471	2005.11.01 02:12	close	1735	0.01	139.547	0.000	0.000	-0.91	11882.26
3472	2005.11.01 02:12	close	1736	0.02	139.546	0.000	0.000	2.27	11884.53
3473	2005.11.02 21:00	buy	1737	0.01	140.914	0.000	0.000
3474	2005.11.02 21:29	close	1737	0.01	140.977	0.000	0.000	0.57	11885.10
3475	2005.11.02 21:41	buy	1738	0.01	141.008	0.000	0.000
3476	2005.11.02 23:51	close	1738	0.01	141.066	0.000	0.000	0.53	11885.63
3477	2005.11.02 23:54	buy	1739	0.01	141.087	0.000	0.000
3478	2005.11.03 00:02	close	1739	0.01	141.139	0.000	0.000	0.34	11885.98
3479	2005.11.03 01:02	buy	1740	0.01	141.065	0.000	0.000
3480	2005.11.03 02:01	buy	1741	0.02	140.933	0.000	0.000
3481	2005.11.03 03:34	close	1740	0.01	141.039	0.000	0.000	-0.30	11885.68
3482	2005.11.03 03:34	close	1741	0.02	141.041	0.000	0.000	2.02	11887.70
3483	2005.11.07 21:00	sell	1742	0.01	138.685	0.000	0.000
3484	2005.11.07 22:04	sell	1743	0.02	138.825	0.000	0.000
3485	2005.11.08 01:09	close	1742	0.01	138.721	0.000	0.000	-0.41	11887.29
3486	2005.11.08 01:09	close	1743	0.02	138.718	0.000	0.000	1.97	11889.26
3487	2005.11.08 22:04	sell	1744	0.01	138.121	0.000	0.000
3488	2005.11.08 22:34	close	1744	0.01	138.062	0.000	0.000	0.53	11889.79
3489	2005.11.08 23:00	sell	1745	0.01	138.051	0.000	0.000
3490	2005.11.09 02:38	close	1745	0.01	137.985	0.000	0.000	0.58	11890.37
3491	2005.11.09 05:02	sell	1746	0.01	137.984	0.000	0.000
3492	2005.11.09 05:12	close	1746	0.01	137.877	0.000	0.000	0.99	11891.36
3493	2005.11.09 05:13	sell	1747	0.01	137.885	0.000	0.000
3494	2005.11.09 09:02	sell	1748	0.02	138.153	0.000	0.000
3495	2005.11.09 13:10	close	1747	0.01	137.998	0.000	0.000	-1.14	11890.22
3496	2005.11.09 13:10	close	1748	0.02	138.002	0.000	0.000	2.85	11893.07
3497	2005.11.14 22:04	buy	1749	0.01	138.829	0.000	0.000
3498	2005.11.15 00:21	close	1749	0.01	138.893	0.000	0.000	0.54	11893.61
3499	2005.11.15 00:23	buy	1750	0.01	138.895	0.000	0.000
3500	2005.11.15 05:18	close	1750	0.01	138.948	0.000	0.000	0.48	11894.09
3501	2005.11.15 07:00	buy	1751	0.01	138.949	0.000	0.000
3502	2005.11.15 09:12	close	1751	0.01	139.006	0.000	0.000	0.51	11894.60
3503	2005.11.15 21:01	buy	1752	0.01	139.266	0.000	0.000
3504	2005.11.15 23:22	close	1752	0.01	139.325	0.000	0.000	0.54	11895.14
3505	2005.11.15 23:30	buy	1753	0.01	139.339	0.000	0.000
3506	2005.11.16 01:35	close	1753	0.01	139.431	0.000	0.000	0.82	11895.96
3507	2005.11.16 01:39	buy	1754	0.01	139.452	0.000	0.000
3508	2005.11.16 05:32	close	1754	0.01	139.545	0.000	0.000	0.86	11896.82
3509	2005.11.17 07:00	sell	1755	0.01	138.697	0.000	0.000
3510	2005.11.17 10:11	close	1755	0.01	138.633	0.000	0.000	0.59	11897.41
3511	2005.11.17 22:04	buy	1756	0.01	139.467	0.000	0.000
3512	2005.11.17 22:46	close	1756	0.01	139.547	0.000	0.000	0.73	11898.14
3513	2005.11.17 23:00	buy	1757	0.01	139.569	0.000	0.000
3514	2005.11.17 23:54	close	1757	0.01	139.639	0.000	0.000	0.64	11898.78
3515	2005.11.17 23:57	buy	1758	0.01	139.618	0.000	0.000
3516	2005.11.18 02:47	close	1758	0.01	139.674	0.000	0.000	0.46	11899.23
3517	2005.11.22 23:00	buy	1759	0.01	140.333	0.000	0.000
3518	2005.11.23 01:19	close	1759	0.01	140.388	0.000	0.000	0.46	11899.69
3519	2005.11.23 01:27	buy	1760	0.01	140.379	0.000	0.000
3520	2005.11.23 04:03	buy	1761	0.02	140.171	0.000	0.000
3521	2005.11.23 08:15	close	1760	0.01	140.372	0.000	0.000	-0.11	11899.58
3522	2005.11.23 08:15	close	1761	0.02	140.371	0.000	0.000	3.80	11903.38
3523	2005.11.28 21:01	buy	1762	0.01	140.463	0.000	0.000
3524	2005.11.28 21:06	close	1762	0.01	140.517	0.000	0.000	0.49	11903.87
3525	2005.11.28 21:09	buy	1763	0.01	140.598	0.000	0.000
3526	2005.11.28 21:11	close	1763	0.01	140.724	0.000	0.000	1.19	11905.06
3527	2005.11.28 21:26	buy	1764	0.01	140.787	0.000	0.000
3528	2005.11.28 22:16	close	1764	0.01	140.862	0.000	0.000	0.69	11905.75
3529	2005.11.28 22:17	buy	1765	0.01	140.871	0.000	0.000
3530	2005.11.29 02:26	close	1765	0.01	140.938	0.000	0.000	0.57	11906.32
3531	2005.11.29 08:01	buy	1766	0.01	140.995	0.000	0.000
3532	2005.11.29 09:03	buy	1767	0.02	140.838	0.000	0.000
3533	2005.11.29 12:04	buy	1768	0.03	140.702	0.000	0.000
3534	2005.11.29 16:02	buy	1769	0.04	140.549	0.000	0.000
3535	2005.11.29 18:32	close	1766	0.01	140.770	0.000	0.000	-2.23	11904.09
3536	2005.11.29 18:32	close	1767	0.02	140.771	0.000	0.000	-1.38	11902.71
3537	2005.11.29 18:32	close	1768	0.03	140.775	0.000	0.000	2.01	11904.72
3538	2005.11.29 18:32	close	1769	0.04	140.771	0.000	0.000	8.46	11913.18
3539	2005.12.05 03:00	buy	1770	0.01	141.804	0.000	0.000
3540	2005.12.05 03:44	close	1770	0.01	141.872	0.000	0.000	0.62	11913.80
3541	2005.12.05 03:50	buy	1771	0.01	141.848	0.000	0.000
3542	2005.12.05 04:17	close	1771	0.01	141.907	0.000	0.000	0.53	11914.33
3543	2005.12.05 04:19	buy	1772	0.01	141.928	0.000	0.000
3544	2005.12.05 11:00	buy	1773	0.02	141.805	0.000	0.000
3545	2005.12.05 13:11	close	1772	0.01	141.937	0.000	0.000	0.05	11914.38
3546	2005.12.05 13:11	close	1773	0.02	141.939	0.000	0.000	2.52	11916.90
3547	2005.12.05 21:01	buy	1774	0.01	142.564	0.000	0.000
3548	2005.12.06 00:03	buy	1775	0.02	142.408	0.000	0.000
3549	2005.12.06 00:25	close	1774	0.01	142.519	0.000	0.000	-0.52	11916.38
3550	2005.12.06 00:25	close	1775	0.02	142.522	0.000	0.000	2.13	11918.51
3551	2005.12.06 00:29	buy	1776	0.01	142.514	0.000	0.000
3552	2005.12.06 00:55	close	1776	0.01	142.565	0.000	0.000	0.46	11918.97
3553	2005.12.06 00:58	buy	1777	0.01	142.607	0.000	0.000
3554	2005.12.06 02:01	buy	1778	0.02	142.439	0.000	0.000
3555	2005.12.06 02:24	close	1777	0.01	142.551	0.000	0.000	-0.59	11918.38
3556	2005.12.06 02:24	close	1778	0.02	142.547	0.000	0.000	2.02	11920.40
3557	2005.12.06 02:31	buy	1779	0.01	142.579	0.000	0.000
3558	2005.12.06 02:49	close	1779	0.01	142.638	0.000	0.000	0.54	11920.94
3559	2005.12.06 03:01	buy	1780	0.01	142.613	0.000	0.000
3560	2005.12.06 10:34	close	1780	0.01	142.686	0.000	0.000	0.67	11921.61
3561	2005.12.09 05:03	buy	1781	0.01	142.313	0.000	0.000
3562	2005.12.09 10:29	buy	1782	0.02	142.191	0.000	0.000
3563	2005.12.09 11:00	buy	1783	0.03	141.940	0.000	0.000
3564	2005.12.09 13:07	close	1781	0.01	142.151	0.000	0.000	-1.61	11920.00
3565	2005.12.09 13:07	close	1782	0.02	142.152	0.000	0.000	-0.83	11919.17
3566	2005.12.09 13:07	close	1783	0.03	142.150	0.000	0.000	6.00	11925.17
3567	2005.12.12 21:01	buy	1784	0.01	143.214	0.000	0.000
3568	2005.12.12 22:08	buy	1785	0.02	143.048	0.000	0.000
3569	2005.12.13 00:09	close	1784	0.01	143.170	0.000	0.000	-0.51	11924.66
3570	2005.12.13 00:09	close	1785	0.02	143.171	0.000	0.000	2.23	11926.88
3571	2005.12.13 00:14	buy	1786	0.01	143.132	0.000	0.000
3572	2005.12.13 00:40	close	1786	0.01	143.199	0.000	0.000	0.61	11927.49
3573	2005.12.13 00:43	buy	1787	0.01	143.242	0.000	0.000
3574	2005.12.13 01:22	close	1787	0.01	143.300	0.000	0.000	0.52	11928.01
3575	2005.12.13 01:27	buy	1788	0.01	143.338	0.000	0.000
3576	2005.12.13 06:08	buy	1789	0.02	143.213	0.000	0.000
3577	2005.12.13 08:25	close	1788	0.01	143.312	0.000	0.000	-0.29	11927.72
3578	2005.12.13 08:25	close	1789	0.02	143.310	0.000	0.000	1.80	11929.52
3579	2005.12.13 22:04	buy	1790	0.01	143.451	0.000	0.000
3580	2005.12.13 23:00	buy	1791	0.02	143.296	0.000	0.000
3581	2005.12.14 01:52	close	1790	0.01	143.439	0.000	0.000	-0.20	11929.32
3582	2005.12.14 01:52	close	1791	0.02	143.437	0.000	0.000	2.57	11931.89
3583	2005.12.14 22:04	sell	1792	0.01	140.803	0.000	0.000
3584	2005.12.15 01:57	close	1792	0.01	140.715	0.000	0.000	0.76	11932.65
3585	2005.12.15 01:58	sell	1793	0.01	140.677	0.000	0.000
3586	2005.12.15 03:00	sell	1794	0.02	140.821	0.000	0.000
3587	2005.12.15 03:16	close	1793	0.01	140.690	0.000	0.000	-0.16	11932.49
3588	2005.12.15 03:16	close	1794	0.02	140.692	0.000	0.000	2.42	11934.91
3589	2005.12.15 03:17	sell	1795	0.01	140.727	0.000	0.000
3590	2005.12.15 04:45	close	1795	0.01	140.673	0.000	0.000	0.48	11935.39
3591	2005.12.15 07:00	sell	1796	0.01	140.635	0.000	0.000
3592	2005.12.15 07:24	close	1796	0.01	140.564	0.000	0.000	0.65	11936.04
3593	2005.12.15 07:34	sell	1797	0.01	140.571	0.000	0.000
3594	2005.12.15 08:24	close	1797	0.01	140.520	0.000	0.000	0.46	11936.50
3595	2005.12.15 08:37	sell	1798	0.01	140.395	0.000	0.000
3596	2005.12.15 09:05	close	1798	0.01	140.334	0.000	0.000	0.55	11937.05
3597	2005.12.15 21:01	sell	1799	0.01	139.419	0.000	0.000
3598	2005.12.15 21:12	close	1799	0.01	139.349	0.000	0.000	0.64	11937.69
3599	2005.12.15 21:41	sell	1800	0.01	139.343	0.000	0.000
3600	2005.12.15 21:51	close	1800	0.01	139.289	0.000	0.000	0.49	11938.18
3601	2005.12.15 21:53	sell	1801	0.01	139.231	0.000	0.000
3602	2005.12.15 22:04	close	1801	0.01	139.166	0.000	0.000	0.59	11938.77
3603	2005.12.15 22:08	sell	1802	0.01	139.178	0.000	0.000
3604	2005.12.15 23:09	close	1802	0.01	139.123	0.000	0.000	0.50	11939.27
3605	2005.12.15 23:12	sell	1803	0.01	139.132	0.000	0.000
3606	2005.12.16 01:02	sell	1804	0.02	139.351	0.000	0.000
3607	2005.12.16 01:44	close	1803	0.01	139.210	0.000	0.000	-0.82	11938.45
3608	2005.12.16 01:44	close	1804	0.02	139.214	0.000	0.000	2.58	11941.03
3609	2005.12.16 01:51	sell	1805	0.01	139.171	0.000	0.000
3610	2005.12.16 02:04	close	1805	0.01	139.114	0.000	0.000	0.51	11941.54
3611	2005.12.19 01:02	sell	1806	0.01	139.040	0.000	0.000
3612	2005.12.19 02:59	close	1806	0.01	138.969	0.000	0.000	0.65	11942.19
3613	2005.12.20 07:00	buy	1807	0.01	139.742	0.000	0.000
3614	2005.12.20 07:10	close	1807	0.01	139.799	0.000	0.000	0.51	11942.70
3615	2005.12.20 07:23	buy	1808	0.01	139.775	0.000	0.000
3616	2005.12.20 09:08	close	1808	0.01	139.832	0.000	0.000	0.51	11943.21
3617	2005.12.21 21:01	sell	1809	0.01	138.748	0.000	0.000
3618	2005.12.22 00:03	sell	1810	0.02	138.949	0.000	0.000
3619	2005.12.22 01:29	close	1809	0.01	138.814	0.000	0.000	-0.73	11942.48
3620	2005.12.22 01:29	close	1810	0.02	138.814	0.000	0.000	2.54	11945.02
3621	2005.12.22 01:34	sell	1811	0.01	138.815	0.000	0.000
3622	2005.12.22 02:01	sell	1812	0.02	138.966	0.000	0.000
3623	2005.12.22 03:00	sell	1813	0.03	139.132	0.000	0.000
3624	2005.12.22 04:33	close	1811	0.01	138.972	0.000	0.000	-1.57	11943.45
3625	2005.12.22 04:33	close	1812	0.02	138.968	0.000	0.000	-0.12	11943.33
3626	2005.12.22 04:33	close	1813	0.03	138.972	0.000	0.000	4.54	11947.87
3627	2005.12.22 04:34	sell	1814	0.01	138.940	0.000	0.000
3628	2005.12.22 05:06	close	1814	0.01	138.882	0.000	0.000	0.53	11948.40
3629	2005.12.22 05:09	sell	1815	0.01	138.875	0.000	0.000
3630	2005.12.22 07:04	close	1815	0.01	138.793	0.000	0.000	0.76	11949.16
3631	2005.12.22 07:07	sell	1816	0.01	138.792	0.000	0.000
3632	2005.12.22 08:01	sell	1817	0.02	138.989	0.000	0.000
3633	2005.12.22 10:46	close	1816	0.01	138.855	0.000	0.000	-0.65	11948.51
3634	2005.12.22 10:46	close	1817	0.02	138.854	0.000	0.000	2.55	11951.06
3635	2005.12.22 23:00	sell	1818	0.01	138.502	0.000	0.000
3636	2005.12.23 00:01	close	1818	0.01	138.403	0.000	0.000	0.91	11951.97
3637	2005.12.23 00:03	sell	1819	0.01	138.390	0.000	0.000
3638	2005.12.23 06:19	close	1819	0.01	138.323	0.000	0.000	0.61	11952.58
3639	2005.12.26 00:05	sell	1820	0.01	137.969	0.000	0.000
3640	2005.12.26 01:55	close	1820	0.01	137.897	0.000	0.000	0.66	11953.24
3641	2005.12.26 01:59	sell	1821	0.01	137.887	0.000	0.000
3642	2005.12.26 02:55	close	1821	0.01	137.802	0.000	0.000	0.79	11954.03
3643	2005.12.26 04:03	sell	1822	0.01	137.711	0.000	0.000
3644	2005.12.26 04:39	close	1822	0.01	137.655	0.000	0.000	0.51	11954.54
3645	2005.12.26 04:40	sell	1823	0.01	137.652	0.000	0.000
3646	2005.12.26 04:52	close	1823	0.01	137.598	0.000	0.000	0.48	11955.02
3647	2005.12.26 04:58	sell	1824	0.01	137.588	0.000	0.000
3648	2005.12.26 07:00	sell	1825	0.02	137.886	0.000	0.000
3649	2005.12.26 11:00	sell	1826	0.03	138.055	0.000	0.000
3650	2005.12.26 13:03	sell	1827	0.04	138.191	0.000	0.000
3651	2005.12.26 13:51	close	1824	0.01	137.941	0.000	0.000	-3.47	11951.55
3652	2005.12.26 13:51	close	1825	0.02	137.939	0.000	0.000	-1.11	11950.44
3653	2005.12.26 13:51	close	1826	0.03	137.940	0.000	0.000	3.23	11953.67
3654	2005.12.26 13:51	close	1827	0.04	137.939	0.000	0.000	9.63	11963.30
3655	2005.12.27 22:04	buy	1828	0.01	138.934	0.000	0.000
3656	2005.12.28 01:53	close	1828	0.01	139.002	0.000	0.000	0.58	11963.88
3657	2005.12.28 21:01	buy	1829	0.01	139.339	0.000	0.000
3658	2005.12.28 21:54	close	1829	0.01	139.395	0.000	0.000	0.51	11964.39
3659	2005.12.28 21:55	buy	1830	0.01	139.411	0.000	0.000
3660	2005.12.28 22:23	close	1830	0.01	139.463	0.000	0.000	0.47	11964.86
3661	2005.12.28 23:00	buy	1831	0.01	139.498	0.000	0.000
3662	2005.12.29 00:17	close	1831	0.01	139.565	0.000	0.000	0.48	11965.34
3663	2005.12.29 08:01	buy	1832	0.01	139.629	0.000	0.000
3664	2005.12.29 08:56	close	1832	0.01	139.681	0.000	0.000	0.46	11965.80
3665	2006.01.04 23:00	buy	1833	0.01	140.648	0.000	0.000
3666	2006.01.04 23:24	close	1833	0.01	140.699	0.000	0.000	0.45	11966.25
3667	2006.01.04 23:25	buy	1834	0.01	140.722	0.000	0.000
3668	2006.01.05 01:27	close	1834	0.01	140.780	0.000	0.000	0.39	11966.65
3669	2006.01.05 01:29	buy	1835	0.01	140.822	0.000	0.000
3670	2006.01.05 05:03	buy	1836	0.02	140.661	0.000	0.000
3671	2006.01.05 07:00	buy	1837	0.03	140.515	0.000	0.000
3672	2006.01.05 08:05	close	1835	0.01	140.667	0.000	0.000	-1.55	11965.10
3673	2006.01.05 08:05	close	1836	0.02	140.670	0.000	0.000	0.10	11965.20
3674	2006.01.05 08:05	close	1837	0.03	140.669	0.000	0.000	4.36	11969.56
3675	2006.01.05 08:06	buy	1838	0.01	140.684	0.000	0.000
3676	2006.01.05 09:03	buy	1839	0.02	140.323	0.000	0.000
3677	2006.01.05 10:09	buy	1840	0.03	140.084	0.000	0.000
3678	2006.01.05 11:30	close	1838	0.01	140.319	0.000	0.000	-3.58	11965.98
3679	2006.01.05 11:30	close	1839	0.02	140.322	0.000	0.000	-0.10	11965.88
3680	2006.01.05 11:30	close	1840	0.03	140.322	0.000	0.000	6.82	11972.70
3681	2006.01.09 05:03	sell	1841	0.01	138.307	0.000	0.000
3682	2006.01.09 06:52	close	1841	0.01	138.239	0.000	0.000	0.62	11973.32
3683	2006.01.09 08:01	sell	1842	0.01	138.317	0.000	0.000
3684	2006.01.09 08:08	close	1842	0.01	138.256	0.000	0.000	0.55	11973.87
3685	2006.01.09 08:11	sell	1843	0.01	138.241	0.000	0.000
3686	2006.01.09 09:03	sell	1844	0.02	138.451	0.000	0.000
3687	2006.01.09 09:26	close	1843	0.01	138.276	0.000	0.000	-0.38	11973.49
3688	2006.01.09 09:26	close	1844	0.02	138.277	0.000	0.000	3.30	11976.79
3689	2006.01.10 02:01	sell	1845	0.01	138.284	0.000	0.000
3690	2006.01.10 03:10	close	1845	0.01	138.220	0.000	0.000	0.58	11977.37
3691	2006.01.10 04:03	sell	1846	0.01	138.138	0.000	0.000
3692	2006.01.10 04:07	close	1846	0.01	138.077	0.000	0.000	0.55	11977.92
3693	2006.01.10 04:08	sell	1847	0.01	138.052	0.000	0.000
3694	2006.01.10 05:03	sell	1848	0.02	138.265	0.000	0.000
3695	2006.01.10 07:12	close	1847	0.01	138.134	0.000	0.000	-0.83	11977.09
3696	2006.01.10 07:12	close	1848	0.02	138.132	0.000	0.000	2.50	11979.59
3697	2006.01.12 21:01	sell	1849	0.01	137.448	0.000	0.000
3698	2006.01.12 21:17	close	1849	0.01	137.389	0.000	0.000	0.53	11980.12
3699	2006.01.12 21:26	sell	1850	0.01	137.400	0.000	0.000
3700	2006.01.13 00:03	sell	1851	0.02	137.638	0.000	0.000
3701	2006.01.13 01:02	sell	1852	0.03	137.864	0.000	0.000
3702	2006.01.13 02:01	sell	1853	0.04	138.003	0.000	0.000
3703	2006.01.13 08:04	sell	1854	0.05	138.169	0.000	0.000
3704	2006.01.13 19:05	sell	1855	0.06	138.543	0.000	0.000
3705	2006.01.16 00:03	sell	1856	0.07	138.696	0.000	0.000
3706	2006.01.16 06:02	sell	1857	0.08	138.914	0.000	0.000
3707	2006.01.16 12:04	sell	1858	0.09	139.195	0.000	0.000
3708	2006.01.17 00:03	sell	1859	0.10	139.379	0.000	0.000
3709	2006.01.17 18:06	sell	1860	0.11	139.733	0.000	0.000
3710	2006.01.18 02:01	sell	1861	0.12	139.925	0.000	0.000
3711	2006.01.19 15:23	close	1850	0.01	138.895	0.000	0.000	-14.67	11965.45
3712	2006.01.19 15:23	close	1851	0.02	138.891	0.000	0.000	-24.61	11940.84
3713	2006.01.19 15:23	close	1852	0.03	138.892	0.000	0.000	-30.36	11910.47
3714	2006.01.19 15:23	close	1853	0.04	138.894	0.000	0.000	-35.17	11875.30
3715	2006.01.19 15:23	close	1854	0.05	138.893	0.000	0.000	-35.85	11839.45
3716	2006.01.19 15:23	close	1855	0.06	138.891	0.000	0.000	-21.14	11818.31
3717	2006.01.19 15:23	close	1856	0.07	138.895	0.000	0.000	-14.41	11803.90
3718	2006.01.19 15:23	close	1857	0.08	138.893	0.000	0.000	0.61	11804.51
3719	2006.01.19 15:23	close	1858	0.09	138.891	0.000	0.000	25.41	11829.93
3720	2006.01.19 15:23	close	1859	0.10	138.893	0.000	0.000	46.07	11876.00
3721	2006.01.19 15:23	close	1860	0.11	138.893	0.000	0.000	88.48	11964.48
3722	2006.01.19 15:23	close	1861	0.12	138.893	0.000	0.000	119.10	12083.58
3723	2006.01.20 01:02	buy	1862	0.01	139.670	0.000	0.000
3724	2006.01.20 10:09	buy	1863	0.02	139.299	0.000	0.000
3725	2006.01.20 13:20	buy	1864	0.03	139.122	0.000	0.000
3726	2006.01.20 16:59	close	1862	0.01	139.287	0.000	0.000	-3.76	12079.82
3727	2006.01.20 16:59	close	1863	0.02	139.287	0.000	0.000	-0.31	12079.51
3728	2006.01.20 16:59	close	1864	0.03	139.286	0.000	0.000	4.66	12084.17
3729	2006.01.23 00:00	buy	1865	0.01	139.922	0.000	0.000
3730	2006.01.23 01:35	close	1865	0.01	140.007	0.000	0.000	0.79	12084.96
3731	2006.01.23 01:36	buy	1866	0.01	139.948	0.000	0.000
3732	2006.01.23 01:40	close	1866	0.01	140.045	0.000	0.000	0.91	12085.87
3733	2006.01.23 01:42	buy	1867	0.01	140.071	0.000	0.000
3734	2006.01.23 01:54	close	1867	0.01	140.128	0.000	0.000	0.51	12086.38
3735	2006.01.23 01:55	buy	1868	0.01	140.161	0.000	0.000
3736	2006.01.23 02:09	close	1868	0.01	140.260	0.000	0.000	0.92	12087.30
3737	2006.01.23 02:17	buy	1869	0.01	140.287	0.000	0.000
3738	2006.01.23 02:35	close	1869	0.01	140.359	0.000	0.000	0.65	12087.95
3739	2006.01.23 02:37	buy	1870	0.01	140.368	0.000	0.000
3740	2006.01.23 02:40	close	1870	0.01	140.425	0.000	0.000	0.51	12088.46
3741	2006.01.23 02:41	buy	1871	0.01	140.511	0.000	0.000
3742	2006.01.23 02:42	close	1871	0.01	140.726	0.000	0.000	2.05	12090.51
3743	2006.01.23 02:46	buy	1872	0.01	140.645	0.000	0.000
3744	2006.01.23 02:48	close	1872	0.01	140.720	0.000	0.000	0.69	12091.20
3745	2006.01.23 02:50	buy	1873	0.01	140.662	0.000	0.000
3746	2006.01.23 02:54	close	1873	0.01	140.740	0.000	0.000	0.71	12091.91
3747	2006.01.23 03:01	buy	1874	0.01	140.662	0.000	0.000
3748	2006.01.23 04:03	buy	1875	0.02	140.442	0.000	0.000
3749	2006.01.23 06:12	buy	1876	0.03	140.308	0.000	0.000
3750	2006.01.23 08:07	close	1874	0.01	140.482	0.000	0.000	-1.79	12090.12
3751	2006.01.23 08:07	close	1875	0.02	140.483	0.000	0.000	0.72	12090.84
3752	2006.01.23 08:07	close	1876	0.03	140.480	0.000	0.000	4.89	12095.73
3753	2006.01.25 21:01	buy	1877	0.01	141.790	0.000	0.000
3754	2006.01.25 23:00	buy	1878	0.02	141.669	0.000	0.000
3755	2006.01.26 00:01	close	1877	0.01	141.785	0.000	0.000	-0.21	12095.52
3756	2006.01.26 00:01	close	1878	0.02	141.784	0.000	0.000	1.90	12097.42
3757	2006.01.26 00:03	buy	1879	0.01	141.790	0.000	0.000
3758	2006.01.26 03:01	buy	1880	0.02	141.669	0.000	0.000
3759	2006.01.26 09:08	close	1879	0.01	141.789	0.000	0.000	-0.05	12097.37
3760	2006.01.26 09:08	close	1880	0.02	141.789	0.000	0.000	2.25	12099.62
3761	2006.01.31 01:02	buy	1881	0.01	142.247	0.000	0.000
3762	2006.01.31 06:50	close	1881	0.01	142.313	0.000	0.000	0.60	12100.22
3763	2006.01.31 06:56	buy	1882	0.01	142.308	0.000	0.000
3764	2006.01.31 08:01	buy	1883	0.02	142.162	0.000	0.000
3765	2006.01.31 10:08	buy	1884	0.03	141.943	0.000	0.000
3766	2006.01.31 11:00	buy	1885	0.04	141.741	0.000	0.000
3767	2006.01.31 14:32	close	1882	0.01	142.002	0.000	0.000	-3.01	12097.21
3768	2006.01.31 14:32	close	1883	0.02	141.998	0.000	0.000	-3.26	12093.95
3769	2006.01.31 14:32	close	1884	0.03	142.002	0.000	0.000	1.60	12095.55
3770	2006.01.31 14:32	close	1885	0.04	141.998	0.000	0.000	9.81	12105.36
3771	2006.01.31 21:01	buy	1886	0.01	142.373	0.000	0.000
3772	2006.01.31 21:30	close	1886	0.01	142.430	0.000	0.000	0.52	12105.88
3773	2006.01.31 21:41	buy	1887	0.01	142.429	0.000	0.000
3774	2006.01.31 21:56	close	1887	0.01	142.525	0.000	0.000	0.89	12106.77
3775	2006.01.31 21:57	buy	1888	0.01	142.523	0.000	0.000
3776	2006.01.31 22:00	close	1888	0.01	142.583	0.000	0.000	0.54	12107.31
3777	2006.01.31 22:04	buy	1889	0.01	142.615	0.000	0.000
3778	2006.02.01 00:03	buy	1890	0.02	142.464	0.000	0.000
3779	2006.02.01 02:09	close	1889	0.01	142.567	0.000	0.000	-0.54	12106.77
3780	2006.02.01 02:09	close	1890	0.02	142.572	0.000	0.000	2.02	12108.79
3781	2006.02.02 21:01	buy	1891	0.01	143.310	0.000	0.000
3782	2006.02.02 21:26	close	1891	0.01	143.369	0.000	0.000	0.53	12109.32
3783	2006.02.02 21:41	buy	1892	0.01	143.353	0.000	0.000
3784	2006.02.03 02:01	buy	1893	0.02	143.211	0.000	0.000
3785	2006.02.03 02:54	close	1892	0.01	143.314	0.000	0.000	-0.46	12108.86
3786	2006.02.03 02:54	close	1893	0.02	143.317	0.000	0.000	1.97	12110.83
3787	2006.02.06 05:03	sell	1894	0.01	142.526	0.000	0.000
3788	2006.02.06 09:18	close	1894	0.01	142.448	0.000	0.000	0.72	12111.55
3789	2006.02.06 21:01	sell	1895	0.01	142.331	0.000	0.000
3790	2006.02.07 01:02	sell	1896	0.02	142.471	0.000	0.000
3791	2006.02.07 04:38	close	1895	0.01	142.365	0.000	0.000	-0.39	12111.16
3792	2006.02.07 04:38	close	1896	0.02	142.363	0.000	0.000	2.01	12113.17
3793	2006.02.07 21:01	sell	1897	0.01	141.312	0.000	0.000
3794	2006.02.07 22:08	sell	1898	0.02	141.448	0.000	0.000
3795	2006.02.07 22:56	close	1897	0.01	141.347	0.000	0.000	-0.38	12112.79
3796	2006.02.07 22:56	close	1898	0.02	141.352	0.000	0.000	1.78	12114.57
3797	2006.02.09 08:01	buy	1899	0.01	141.997	0.000	0.000
3798	2006.02.09 08:04	close	1899	0.01	142.085	0.000	0.000	0.82	12115.39
3799	2006.02.09 08:06	buy	1900	0.01	142.136	0.000	0.000
3800	2006.02.09 09:15	close	1900	0.01	142.191	0.000	0.000	0.50	12115.89
3801	2006.02.10 02:01	buy	1901	0.01	142.459	0.000	0.000
3802	2006.02.10 03:00	buy	1902	0.02	142.290	0.000	0.000
3803	2006.02.10 04:03	buy	1903	0.03	141.960	0.000	0.000
3804	2006.02.10 08:01	buy	1904	0.04	141.408	0.000	0.000
3805	2006.02.10 09:03	buy	1905	0.05	141.255	0.000	0.000
3806	2006.02.10 10:00	buy	1906	0.06	140.796	0.000	0.000
3807	2006.02.10 14:00	buy	1907	0.07	140.643	0.000	0.000
3808	2006.02.10 18:02	buy	1908	0.08	140.143	0.000	0.000
3809	2006.02.13 03:00	buy	1909	0.09	139.972	0.000	0.000
3810	2006.02.14 03:10	buy	1910	0.10	139.795	0.000	0.000
3811	2006.02.14 09:02	buy	1911	0.11	139.630	0.000	0.000
3812	2006.02.14 16:02	buy	1912	0.12	139.476	0.000	0.000
3813	2006.02.17 03:39	close	1901	0.01	140.396	0.000	0.000	-20.35	12095.54
3814	2006.02.17 03:39	close	1902	0.02	140.396	0.000	0.000	-37.43	12058.11
3815	2006.02.17 03:39	close	1903	0.03	140.397	0.000	0.000	-46.51	12011.60
3816	2006.02.17 03:39	close	1904	0.04	140.397	0.000	0.000	-40.58	11971.02
3817	2006.02.17 03:39	close	1905	0.05	140.397	0.000	0.000	-43.30	11927.72
3818	2006.02.17 03:39	close	1906	0.06	140.397	0.000	0.000	-25.23	11902.49
3819	2006.02.17 03:39	close	1907	0.07	140.398	0.000	0.000	-18.96	11883.53
3820	2006.02.17 03:39	close	1908	0.08	140.400	0.000	0.000	17.30	11900.83
3821	2006.02.17 03:39	close	1909	0.09	140.399	0.000	0.000	34.69	11935.52
3822	2006.02.17 03:39	close	1910	0.10	140.398	0.000	0.000	56.04	11991.56
3823	2006.02.17 03:39	close	1911	0.11	140.399	0.000	0.000	79.38	12070.94
3824	2006.02.17 03:39	close	1912	0.12	140.397	0.000	0.000	104.29	12175.23
3825	2006.02.20 00:00	buy	1913	0.01	140.976	0.000	0.000
3826	2006.02.20 00:05	close	1913	0.01	141.032	0.000	0.000	0.50	12175.73
3827	2006.02.20 00:06	buy	1914	0.01	141.010	0.000	0.000
3828	2006.02.20 00:25	close	1914	0.01	141.092	0.000	0.000	0.75	12176.48
3829	2006.02.20 00:29	buy	1915	0.01	141.115	0.000	0.000
3830	2006.02.20 04:20	close	1915	0.01	141.214	0.000	0.000	0.92	12177.40
3831	2006.02.20 04:27	buy	1916	0.01	141.261	0.000	0.000
3832	2006.02.20 06:41	close	1916	0.01	141.331	0.000	0.000	0.64	12178.04
3833	2006.02.20 06:44	buy	1917	0.01	141.380	0.000	0.000
3834	2006.02.20 07:09	close	1917	0.01	141.448	0.000	0.000	0.62	12178.66
3835	2006.02.20 07:23	buy	1918	0.01	141.414	0.000	0.000
3836	2006.02.20 08:16	close	1918	0.01	141.473	0.000	0.000	0.53	12179.19
3837	2006.02.20 08:37	buy	1919	0.01	141.480	0.000	0.000
3838	2006.02.20 10:09	buy	1920	0.02	141.201	0.000	0.000
3839	2006.02.20 13:20	buy	1921	0.03	141.050	0.000	0.000
3840	2006.02.20 15:47	close	1919	0.01	141.237	0.000	0.000	-2.40	12176.79
3841	2006.02.20 15:47	close	1920	0.02	141.232	0.000	0.000	0.52	12177.31
3842	2006.02.20 15:47	close	1921	0.03	141.234	0.000	0.000	5.23	12182.54
3843	2006.02.21 21:01	buy	1922	0.01	141.507	0.000	0.000
3844	2006.02.22 00:03	buy	1923	0.02	141.383	0.000	0.000
3845	2006.02.22 00:33	close	1922	0.01	141.483	0.000	0.000	-0.31	12182.23
3846	2006.02.22 00:33	close	1923	0.02	141.485	0.000	0.000	1.90	12184.13
3847	2006.02.22 00:36	buy	1924	0.01	141.487	0.000	0.000
3848	2006.02.22 01:44	close	1924	0.01	141.539	0.000	0.000	0.46	12184.59
3849	2006.02.22 01:51	buy	1925	0.01	141.563	0.000	0.000
3850	2006.02.22 04:03	buy	1926	0.02	141.230	0.000	0.000
3851	2006.02.22 06:43	close	1925	0.01	141.395	0.000	0.000	-1.67	12182.92
3852	2006.02.22 06:43	close	1926	0.02	141.398	0.000	0.000	3.19	12186.11
3853	2006.02.22 23:00	sell	1927	0.01	141.086	0.000	0.000
3854	2006.02.23 01:31	close	1927	0.01	141.008	0.000	0.000	0.67	12186.77
3855	2006.02.23 01:34	sell	1928	0.01	140.963	0.000	0.000
3856	2006.02.23 03:13	close	1928	0.01	140.898	0.000	0.000	0.59	12187.36
3857	2006.02.23 03:17	sell	1929	0.01	140.806	0.000	0.000
3858	2006.02.23 05:26	close	1929	0.01	140.749	0.000	0.000	0.51	12187.87
3859	2006.02.23 05:28	sell	1930	0.01	140.721	0.000	0.000
3860	2006.02.23 05:39	close	1930	0.01	140.654	0.000	0.000	0.61	12188.48
3861	2006.02.23 05:42	sell	1931	0.01	140.598	0.000	0.000
3862	2006.02.23 06:04	close	1931	0.01	140.545	0.000	0.000	0.47	12188.95
3863	2006.02.27 22:04	sell	1932	0.01	137.699	0.000	0.000
3864	2006.02.27 23:50	close	1932	0.01	137.634	0.000	0.000	0.59	12189.54
3865	2006.03.02 21:01	buy	1933	0.01	139.315	0.000	0.000
3866	2006.03.02 21:23	close	1933	0.01	139.378	0.000	0.000	0.58	12190.12
3867	2006.03.02 21:25	buy	1934	0.01	139.506	0.000	0.000
3868	2006.03.03 02:14	close	1934	0.01	139.578	0.000	0.000	0.62	12190.74
3869	2006.03.03 02:17	buy	1935	0.01	139.618	0.000	0.000
3870	2006.03.03 02:31	close	1935	0.01	139.688	0.000	0.000	0.64	12191.38
3871	2006.03.03 02:35	buy	1936	0.01	139.737	0.000	0.000
3872	2006.03.03 02:38	close	1936	0.01	139.804	0.000	0.000	0.61	12191.99
3873	2006.03.03 02:46	buy	1937	0.01	139.868	0.000	0.000
3874	2006.03.03 02:55	close	1937	0.01	140.025	0.000	0.000	1.49	12193.48
3875	2006.03.06 00:05	buy	1938	0.01	140.178	0.000	0.000
3876	2006.03.06 00:31	close	1938	0.01	140.235	0.000	0.000	0.51	12193.99
3877	2006.03.06 00:36	buy	1939	0.01	140.239	0.000	0.000
3878	2006.03.06 01:07	close	1939	0.01	140.315	0.000	0.000	0.70	12194.69
3879	2006.03.06 01:10	buy	1940	0.01	140.301	0.000	0.000
3880	2006.03.06 01:14	close	1940	0.01	140.364	0.000	0.000	0.57	12195.26
3881	2006.03.06 01:15	buy	1941	0.01	140.376	0.000	0.000
3882	2006.03.06 01:30	close	1941	0.01	140.441	0.000	0.000	0.59	12195.85
3883	2006.03.06 01:34	buy	1942	0.01	140.356	0.000	0.000
3884	2006.03.06 02:11	close	1942	0.01	140.426	0.000	0.000	0.64	12196.49
3885	2006.03.06 02:17	buy	1943	0.01	140.469	0.000	0.000
3886	2006.03.06 02:26	close	1943	0.01	140.523	0.000	0.000	0.48	12196.97
3887	2006.03.06 02:31	buy	1944	0.01	140.560	0.000	0.000
3888	2006.03.06 02:35	close	1944	0.01	140.615	0.000	0.000	0.49	12197.46
3889	2006.03.06 02:38	buy	1945	0.01	140.664	0.000	0.000
3890	2006.03.06 02:39	close	1945	0.01	140.755	0.000	0.000	0.84	12198.30
3891	2006.03.06 02:41	buy	1946	0.01	140.755	0.000	0.000
3892	2006.03.06 04:28	close	1946	0.01	140.834	0.000	0.000	0.73	12199.03
3893	2006.03.06 04:30	buy	1947	0.01	140.877	0.000	0.000
3894	2006.03.06 05:18	close	1947	0.01	140.936	0.000	0.000	0.53	12199.56
3895	2006.03.06 05:20	buy	1948	0.01	140.996	0.000	0.000
3896	2006.03.06 05:26	close	1948	0.01	141.092	0.000	0.000	0.89	12200.45
3897	2006.03.06 05:29	buy	1949	0.01	141.125	0.000	0.000
3898	2006.03.06 05:35	close	1949	0.01	141.207	0.000	0.000	0.76	12201.21
3899	2006.03.06 05:39	buy	1950	0.01	141.127	0.000	0.000
3900	2006.03.06 05:46	close	1950	0.01	141.216	0.000	0.000	0.83	12202.04
3901	2006.03.06 05:48	buy	1951	0.01	141.193	0.000	0.000
3902	2006.03.06 06:47	close	1951	0.01	141.274	0.000	0.000	0.75	12202.79
3903	2006.03.06 06:48	buy	1952	0.01	141.309	0.000	0.000
3904	2006.03.06 08:01	buy	1953	0.02	141.184	0.000	0.000
3905	2006.03.06 09:03	buy	1954	0.03	141.050	0.000	0.000
3906	2006.03.06 09:26	close	1952	0.01	141.194	0.000	0.000	-1.16	12201.63
3907	2006.03.06 09:26	close	1953	0.02	141.198	0.000	0.000	0.19	12201.82
3908	2006.03.06 09:26	close	1954	0.03	141.197	0.000	0.000	4.16	12205.98
3909	2006.03.06 21:01	buy	1955	0.01	141.250	0.000	0.000
3910	2006.03.06 22:06	close	1955	0.01	141.326	0.000	0.000	0.69	12206.67
3911	2006.03.06 22:08	buy	1956	0.01	141.318	0.000	0.000
3912	2006.03.07 03:01	buy	1957	0.02	141.105	0.000	0.000
3913	2006.03.07 06:01	buy	1958	0.03	140.817	0.000	0.000
3914	2006.03.07 07:00	buy	1959	0.04	140.636	0.000	0.000
3915	2006.03.07 12:10	buy	1960	0.05	140.511	0.000	0.000
3916	2006.03.07 14:00	buy	1961	0.06	140.363	0.000	0.000
3917	2006.03.07 16:02	buy	1962	0.07	140.228	0.000	0.000
3918	2006.03.07 17:11	buy	1963	0.08	140.031	0.000	0.000
3919	2006.03.08 03:01	buy	1964	0.09	139.636	0.000	0.000
3920	2006.03.08 11:51	close	1956	0.01	140.347	0.000	0.000	-9.55	12197.12
3921	2006.03.08 11:51	close	1957	0.02	140.345	0.000	0.000	-14.92	12182.20
3922	2006.03.08 11:51	close	1958	0.03	140.346	0.000	0.000	-13.96	12168.24
3923	2006.03.08 11:51	close	1959	0.04	140.348	0.000	0.000	-11.51	12156.73
3924	2006.03.08 11:51	close	1960	0.05	140.345	0.000	0.000	-8.47	12148.27
3925	2006.03.08 11:51	close	1961	0.06	140.348	0.000	0.000	-1.36	12146.90
3926	2006.03.08 11:51	close	1962	0.07	140.349	0.000	0.000	7.65	12154.55
3927	2006.03.08 11:51	close	1963	0.08	140.344	0.000	0.000	23.66	12178.21
3928	2006.03.08 11:51	close	1964	0.09	140.345	0.000	0.000	61.58	12239.79
3929	2006.03.09 08:01	buy	1965	0.01	140.983	0.000	0.000
3930	2006.03.09 09:03	buy	1966	0.02	140.511	0.000	0.000
3931	2006.03.09 09:31	close	1965	0.01	140.747	0.000	0.000	-2.33	12237.46
3932	2006.03.09 09:31	close	1966	0.02	140.742	0.000	0.000	4.40	12241.86
3933	2006.03.10 02:01	buy	1967	0.01	140.691	0.000	0.000
3934	2006.03.10 03:00	close	1967	0.01	140.748	0.000	0.000	0.51	12242.37
3935	2006.03.10 04:00	buy	1968	0.01	140.934	0.000	0.000
3936	2006.03.10 04:20	close	1968	0.01	140.990	0.000	0.000	0.50	12242.87
3937	2006.03.10 04:27	buy	1969	0.01	141.027	0.000	0.000
3938	2006.03.10 05:50	close	1969	0.01	141.085	0.000	0.000	0.52	12243.39
3939	2006.03.10 06:08	buy	1970	0.01	141.133	0.000	0.000
3940	2006.03.10 06:17	close	1970	0.01	141.186	0.000	0.000	0.48	12243.87
3941	2006.03.10 06:19	buy	1971	0.01	141.252	0.000	0.000
3942	2006.03.10 08:01	buy	1972	0.02	141.031	0.000	0.000
3943	2006.03.10 10:04	buy	1973	0.03	140.771	0.000	0.000
3944	2006.03.10 11:11	close	1971	0.01	141.010	0.000	0.000	-2.39	12241.48
3945	2006.03.10 11:11	close	1972	0.02	141.012	0.000	0.000	-0.45	12241.03
3946	2006.03.10 11:11	close	1973	0.03	141.007	0.000	0.000	6.75	12247.78
3947	2006.03.13 01:02	buy	1974	0.01	141.671	0.000	0.000
3948	2006.03.13 01:25	close	1974	0.01	141.750	0.000	0.000	0.73	12248.51
3949	2006.03.13 01:27	buy	1975	0.01	141.757	0.000	0.000
3950	2006.03.13 01:39	close	1975	0.01	141.818	0.000	0.000	0.56	12249.07
3951	2006.03.13 01:42	buy	1976	0.01	141.817	0.000	0.000
3952	2006.03.13 02:48	close	1976	0.01	141.885	0.000	0.000	0.62	12249.69
3953	2006.03.13 07:00	buy	1977	0.01	141.966	0.000	0.000
3954	2006.03.13 09:37	close	1977	0.01	142.065	0.000	0.000	0.92	12250.61
3955	2006.03.13 22:04	buy	1978	0.01	142.262	0.000	0.000
3956	2006.03.13 23:00	buy	1979	0.02	142.127	0.000	0.000
3957	2006.03.14 01:12	buy	1980	0.03	141.982	0.000	0.000
3958	2006.03.14 03:04	buy	1981	0.04	141.837	0.000	0.000
3959	2006.03.14 10:06	close	1978	0.01	142.045	0.000	0.000	-2.19	12248.42
3960	2006.03.14 10:06	close	1979	0.02	142.045	0.000	0.000	-1.75	12246.66
3961	2006.03.14 10:06	close	1980	0.03	142.045	0.000	0.000	1.72	12248.38
3962	2006.03.14 10:06	close	1981	0.04	142.043	0.000	0.000	7.84	12256.22
3963	2006.03.15 01:02	sell	1982	0.01	141.309	0.000	0.000
3964	2006.03.15 03:07	close	1982	0.01	141.255	0.000	0.000	0.48	12256.70
3965	2006.03.15 07:00	sell	1983	0.01	141.187	0.000	0.000
3966	2006.03.15 10:03	sell	1984	0.02	141.332	0.000	0.000
3967	2006.03.15 16:10	close	1983	0.01	141.198	0.000	0.000	-0.15	12256.55
3968	2006.03.15 16:10	close	1984	0.02	141.200	0.000	0.000	2.48	12259.03
3969	2006.03.16 00:03	buy	1985	0.01	141.675	0.000	0.000
3970	2006.03.16 01:06	close	1985	0.01	141.732	0.000	0.000	0.51	12259.54
3971	2006.03.16 01:08	buy	1986	0.01	141.732	0.000	0.000
3972	2006.03.16 01:27	close	1986	0.01	141.792	0.000	0.000	0.54	12260.08
3973	2006.03.16 01:29	buy	1987	0.01	141.849	0.000	0.000
3974	2006.03.16 02:35	close	1987	0.01	141.915	0.000	0.000	0.60	12260.68
3975	2006.03.17 06:08	buy	1988	0.01	142.074	0.000	0.000
3976	2006.03.17 09:11	buy	1989	0.02	141.884	0.000	0.000
3977	2006.03.17 10:17	close	1988	0.01	142.016	0.000	0.000	-0.60	12260.08
3978	2006.03.17 10:17	close	1989	0.02	142.017	0.000	0.000	2.51	12262.59
3979	2006.03.20 00:03	sell	1990	0.01	141.283	0.000	0.000
3980	2006.03.20 00:07	close	1990	0.01	141.218	0.000	0.000	0.59	12263.18
3981	2006.03.20 00:12	sell	1991	0.01	141.229	0.000	0.000
3982	2006.03.20 02:01	sell	1992	0.02	141.418	0.000	0.000
3983	2006.03.20 04:03	sell	1993	0.03	141.649	0.000	0.000
3984	2006.03.20 07:17	close	1991	0.01	141.436	0.000	0.000	-2.05	12261.13
3985	2006.03.20 07:17	close	1992	0.02	141.435	0.000	0.000	-0.41	12260.72
3986	2006.03.20 07:17	close	1993	0.03	141.433	0.000	0.000	6.17	12266.89
3987	2006.03.20 07:23	sell	1994	0.01	141.368	0.000	0.000
3988	2006.03.20 11:00	sell	1995	0.02	141.495	0.000	0.000
3989	2006.03.20 11:32	close	1994	0.01	141.369	0.000	0.000	-0.04	12266.85
3990	2006.03.20 11:32	close	1995	0.02	141.374	0.000	0.000	2.27	12269.12
3991	2006.03.21 21:01	buy	1996	0.01	141.699	0.000	0.000
3992	2006.03.21 21:45	close	1996	0.01	141.753	0.000	0.000	0.49	12269.61
3993	2006.03.21 21:50	buy	1997	0.01	141.745	0.000	0.000
3994	2006.03.21 23:00	close	1997	0.01	141.804	0.000	0.000	0.53	12270.14
3995	2006.03.22 01:02	buy	1998	0.01	141.818	0.000	0.000
3996	2006.03.22 01:48	close	1998	0.01	141.869	0.000	0.000	0.45	12270.59
3997	2006.03.22 01:51	buy	1999	0.01	141.902	0.000	0.000
3998	2006.03.22 06:01	buy	2000	0.02	141.726	0.000	0.000
3999	2006.03.22 11:00	buy	2001	0.03	141.543	0.000	0.000
4000	2006.03.22 13:07	buy	2002	0.04	141.415	0.000	0.000
4001	2006.03.22 16:01	buy	2003	0.05	141.193	0.000	0.000
4002	2006.03.23 03:00	buy	2004	0.06	140.893	0.000	0.000
4003	2006.03.23 08:23	close	1999	0.01	141.380	0.000	0.000	-5.24	12265.36
4004	2006.03.23 08:23	close	2000	0.02	141.379	0.000	0.000	-7.07	12258.29
4005	2006.03.23 08:23	close	2001	0.03	141.381	0.000	0.000	-5.22	12253.07
4006	2006.03.23 08:23	close	2002	0.04	141.379	0.000	0.000	-2.06	12251.01
4007	2006.03.23 08:23	close	2003	0.05	141.379	0.000	0.000	8.20	12259.22
4008	2006.03.23 08:23	close	2004	0.06	141.381	0.000	0.000	28.18	12287.40
4009	2006.03.27 22:01	sell	2005	0.01	140.129	0.000	0.000
4010	2006.03.28 02:16	close	2005	0.01	140.067	0.000	0.000	0.54	12287.94
4011	2006.03.28 21:03	buy	2006	0.01	141.539	0.000	0.000
4012	2006.03.28 22:38	close	2006	0.01	141.614	0.000	0.000	0.69	12288.63
4013	2006.03.28 22:41	buy	2007	0.01	141.665	0.000	0.000
4014	2006.03.29 01:15	buy	2008	0.02	141.539	0.000	0.000
4015	2006.03.29 03:01	buy	2009	0.03	141.365	0.000	0.000
4016	2006.03.29 09:41	close	2007	0.01	141.536	0.000	0.000	-1.33	12287.30
4017	2006.03.29 09:41	close	2008	0.02	141.538	0.000	0.000	-0.10	12287.20
4018	2006.03.29 09:41	close	2009	0.03	141.538	0.000	0.000	4.92	12292.12
4019	2006.03.29 22:00	buy	2010	0.01	141.572	0.000	0.000
4020	2006.03.29 22:54	close	2010	0.01	141.637	0.000	0.000	0.59	12292.71
4021	2006.03.29 22:55	buy	2011	0.01	141.651	0.000	0.000
4022	2006.03.30 01:15	close	2011	0.01	141.714	0.000	0.000	0.44	12293.15
4023	2006.03.30 21:00	buy	2012	0.01	142.469	0.000	0.000
4024	2006.03.30 21:08	close	2012	0.01	142.525	0.000	0.000	0.50	12293.65
4025	2006.03.30 21:11	buy	2013	0.01	142.543	0.000	0.000
4026	2006.03.30 21:26	close	2013	0.01	142.604	0.000	0.000	0.56	12294.21
4027	2006.03.30 21:38	buy	2014	0.01	142.621	0.000	0.000
4028	2006.03.30 23:47	close	2014	0.01	142.674	0.000	0.000	0.47	12294.68
4029	2006.03.31 01:03	buy	2015	0.01	142.744	0.000	0.000
4030	2006.03.31 02:33	close	2015	0.01	142.815	0.000	0.000	0.65	12295.33
4031	2006.03.31 02:34	buy	2016	0.01	142.861	0.000	0.000
4032	2006.03.31 02:37	close	2016	0.01	142.925	0.000	0.000	0.58	12295.91
4033	2006.03.31 02:39	buy	2017	0.01	142.905	0.000	0.000
4034	2006.03.31 03:01	buy	2018	0.02	142.706	0.000	0.000
4035	2006.03.31 03:13	close	2017	0.01	142.865	0.000	0.000	-0.43	12295.48
4036	2006.03.31 03:13	close	2018	0.02	142.867	0.000	0.000	3.05	12298.53
4037	2006.03.31 05:03	buy	2019	0.01	142.920	0.000	0.000
4038	2006.03.31 06:03	buy	2020	0.02	142.770	0.000	0.000
4039	2006.03.31 09:01	buy	2021	0.03	142.580	0.000	0.000
4040	2006.03.31 12:00	buy	2022	0.04	142.372	0.000	0.000
4041	2006.03.31 16:18	close	2019	0.01	142.627	0.000	0.000	-2.88	12295.65
4042	2006.03.31 16:18	close	2020	0.02	142.628	0.000	0.000	-2.83	12292.82
4043	2006.03.31 16:18	close	2021	0.03	142.628	0.000	0.000	1.28	12294.10
4044	2006.03.31 16:18	close	2022	0.04	142.629	0.000	0.000	9.82	12303.92
4045	2006.04.03 01:03	buy	2023	0.01	142.675	0.000	0.000
4046	2006.04.03 02:27	buy	2024	0.02	142.553	0.000	0.000
4047	2006.04.03 02:52	close	2023	0.01	142.753	0.000	0.000	0.72	12304.64
4048	2006.04.03 02:52	close	2024	0.02	142.756	0.000	0.000	3.86	12308.50
4049	2006.04.03 02:54	buy	2025	0.01	142.694	0.000	0.000
4050	2006.04.03 03:25	close	2025	0.01	142.753	0.000	0.000	0.53	12309.03
4051	2006.04.04 23:04	buy	2026	0.01	143.954	0.000	0.000
4052	2006.04.04 23:50	close	2026	0.01	144.022	0.000	0.000	0.62	12309.65
4053	2006.04.05 00:00	buy	2027	0.01	144.060	0.000	0.000
4054	2006.04.05 03:01	buy	2028	0.02	143.924	0.000	0.000
4055	2006.04.05 04:00	buy	2029	0.03	143.774	0.000	0.000
4056	2006.04.05 05:07	buy	2030	0.04	143.647	0.000	0.000
4057	2006.04.05 07:05	buy	2031	0.05	143.438	0.000	0.000
4058	2006.04.05 10:03	buy	2032	0.06	143.277	0.000	0.000
4059	2006.04.05 11:23	close	2027	0.01	143.621	0.000	0.000	-4.30	12305.35
4060	2006.04.05 11:23	close	2028	0.02	143.622	0.000	0.000	-5.95	12299.40
4061	2006.04.05 11:23	close	2029	0.03	143.624	0.000	0.000	-4.49	12294.91
4062	2006.04.05 11:23	close	2030	0.04	143.626	0.000	0.000	-0.98	12293.93
4063	2006.04.05 11:23	close	2031	0.05	143.625	0.000	0.000	8.88	12302.81
4064	2006.04.05 11:23	close	2032	0.06	143.626	0.000	0.000	20.08	12322.89
4065	2006.04.05 21:00	buy	2033	0.01	144.328	0.000	0.000
4066	2006.04.06 02:28	close	2033	0.01	144.388	0.000	0.000	0.41	12323.31
4067	2006.04.06 02:29	buy	2034	0.01	144.417	0.000	0.000
4068	2006.04.06 02:59	close	2034	0.01	144.490	0.000	0.000	0.67	12323.98
4069	2006.04.06 03:01	buy	2035	0.01	144.506	0.000	0.000
4070	2006.04.06 03:10	close	2035	0.01	144.586	0.000	0.000	0.73	12324.71
4071	2006.04.06 03:17	buy	2036	0.01	144.636	0.000	0.000
4072	2006.04.06 04:00	buy	2037	0.02	144.460	0.000	0.000
4073	2006.04.06 05:03	buy	2038	0.03	144.269	0.000	0.000
4074	2006.04.06 09:26	close	2036	0.01	144.446	0.000	0.000	-1.89	12322.82
4075	2006.04.06 09:26	close	2037	0.02	144.449	0.000	0.000	-0.29	12322.53
4076	2006.04.06 09:26	close	2038	0.03	144.447	0.000	0.000	5.06	12327.59
4077	2006.04.10 02:02	sell	2039	0.01	143.029	0.000	0.000
4078	2006.04.10 04:33	close	2039	0.01	142.966	0.000	0.000	0.57	12328.16
4079	2006.04.10 04:39	sell	2040	0.01	142.939	0.000	0.000
4080	2006.04.10 06:21	close	2040	0.01	142.862	0.000	0.000	0.70	12328.86
4081	2006.04.10 06:24	sell	2041	0.01	142.847	0.000	0.000
4082	2006.04.10 08:00	sell	2042	0.02	142.992	0.000	0.000
4083	2006.04.10 09:40	close	2041	0.01	142.868	0.000	0.000	-0.24	12328.62
4084	2006.04.10 09:40	close	2042	0.02	142.867	0.000	0.000	2.35	12330.97
4085	2006.04.17 06:03	buy	2043	0.01	144.143	0.000	0.000
4086	2006.04.17 09:01	buy	2044	0.02	143.992	0.000	0.000
4087	2006.04.17 12:05	close	2043	0.01	144.128	0.000	0.000	-0.19	12330.78
4088	2006.04.17 12:05	close	2044	0.02	144.127	0.000	0.000	2.54	12333.32
4089	2006.04.17 22:01	buy	2045	0.01	144.396	0.000	0.000
4090	2006.04.18 03:12	close	2045	0.01	144.475	0.000	0.000	0.69	12334.01
4091	2006.04.18 22:01	buy	2046	0.01	144.428	0.000	0.000
4092	2006.04.18 22:50	close	2046	0.01	144.495	0.000	0.000	0.61	12334.62
4093	2006.04.18 22:51	buy	2047	0.01	144.512	0.000	0.000
4094	2006.04.18 23:51	close	2047	0.01	144.643	0.000	0.000	1.23	12335.85
4095	2006.04.19 00:00	buy	2048	0.01	144.597	0.000	0.000
4096	2006.04.19 00:08	close	2048	0.01	144.650	0.000	0.000	0.48	12336.33
4097	2006.04.19 00:12	buy	2049	0.01	144.664	0.000	0.000
4098	2006.04.19 01:08	close	2049	0.01	144.760	0.000	0.000	0.90	12337.23
4099	2006.04.19 01:15	buy	2050	0.01	144.749	0.000	0.000
4100	2006.04.19 02:02	buy	2051	0.02	144.525	0.000	0.000
4101	2006.04.19 10:18	close	2050	0.01	144.656	0.000	0.000	-0.94	12336.29
4102	2006.04.19 10:18	close	2051	0.02	144.661	0.000	0.000	2.56	12338.85
4103	2006.04.19 23:04	buy	2052	0.01	145.113	0.000	0.000
4104	2006.04.19 23:58	close	2052	0.01	145.168	0.000	0.000	0.50	12339.35
4105	2006.04.20 00:00	buy	2053	0.01	145.186	0.000	0.000
4106	2006.04.20 01:46	close	2053	0.01	145.252	0.000	0.000	0.60	12339.95
4107	2006.04.20 01:48	buy	2054	0.01	145.234	0.000	0.000
4108	2006.04.20 02:10	close	2054	0.01	145.293	0.000	0.000	0.53	12340.48
4109	2006.04.20 04:00	buy	2055	0.01	145.120	0.000	0.000
4110	2006.04.20 04:33	close	2055	0.01	145.177	0.000	0.000	0.51	12340.99
4111	2006.04.20 04:35	buy	2056	0.01	145.204	0.000	0.000
4112	2006.04.20 08:46	close	2056	0.01	145.260	0.000	0.000	0.50	12341.49
4113	2006.04.24 21:00	sell	2057	0.01	141.949	0.000	0.000
4114	2006.04.24 21:09	close	2057	0.01	141.889	0.000	0.000	0.54	12342.03
4115	2006.04.24 21:11	sell	2058	0.01	141.815	0.000	0.000
4116	2006.04.24 21:48	close	2058	0.01	141.759	0.000	0.000	0.51	12342.54
4117	2006.04.24 22:01	sell	2059	0.01	141.825	0.000	0.000
4118	2006.04.24 23:04	sell	2060	0.02	141.941	0.000	0.000
4119	2006.04.25 01:00	sell	2061	0.03	142.080	0.000	0.000
4120	2006.04.25 01:43	close	2059	0.01	141.933	0.000	0.000	-1.11	12341.43
4121	2006.04.25 01:43	close	2060	0.02	141.935	0.000	0.000	0.01	12341.43
4122	2006.04.25 01:43	close	2061	0.03	141.935	0.000	0.000	4.10	12345.53
4123	2006.04.25 01:48	sell	2062	0.01	141.925	0.000	0.000
4124	2006.04.25 03:07	close	2062	0.01	141.805	0.000	0.000	1.12	12346.65
4125	2006.05.01 00:00	buy	2063	0.01	143.696	0.000	0.000
4126	2006.05.01 01:05	buy	2064	0.02	143.519	0.000	0.000
4127	2006.05.01 03:08	close	2063	0.01	143.642	0.000	0.000	-0.57	12346.08
4128	2006.05.01 03:08	close	2064	0.02	143.641	0.000	0.000	2.29	12348.37
4129	2006.05.04 23:04	buy	2065	0.01	144.345	0.000	0.000
4130	2006.05.05 01:05	buy	2066	0.02	144.071	0.000	0.000
4131	2006.05.05 02:00	close	2065	0.01	144.230	0.000	0.000	-1.20	12347.17
4132	2006.05.05 02:00	close	2066	0.02	144.225	0.000	0.000	2.91	12350.08
4133	2006.05.05 02:02	buy	2067	0.01	144.251	0.000	0.000
4134	2006.05.05 03:01	buy	2068	0.02	144.128	0.000	0.000
4135	2006.05.05 04:35	close	2067	0.01	144.227	0.000	0.000	-0.28	12349.80
4136	2006.05.05 04:35	close	2068	0.02	144.226	0.000	0.000	1.83	12351.63
4137	2006.05.05 04:38	buy	2069	0.01	144.249	0.000	0.000
4138	2006.05.05 05:32	close	2069	0.01	144.318	0.000	0.000	0.63	12352.26
4139	2006.05.05 05:33	buy	2070	0.01	144.339	0.000	0.000
4140	2006.05.05 10:03	buy	2071	0.02	144.222	0.000	0.000
4141	2006.05.05 10:44	close	2070	0.01	144.313	0.000	0.000	-0.29	12351.97
4142	2006.05.05 10:44	close	2071	0.02	144.314	0.000	0.000	1.70	12353.67
4143	2006.05.08 22:01	sell	2072	0.01	141.855	0.000	0.000
4144	2006.05.09 03:01	close	2072	0.01	141.796	0.000	0.000	0.51	12354.18
4145	2006.05.09 05:03	sell	2073	0.01	141.612	0.000	0.000
4146	2006.05.09 06:03	sell	2074	0.02	141.862	0.000	0.000
4147	2006.05.09 07:30	close	2073	0.01	141.721	0.000	0.000	-1.10	12353.08
4148	2006.05.09 07:30	close	2074	0.02	141.718	0.000	0.000	2.72	12355.80
4149	2006.05.09 08:00	sell	2075	0.01	141.692	0.000	0.000
4150	2006.05.09 10:12	close	2075	0.01	141.620	0.000	0.000	0.66	12356.46
4151	2006.05.10 07:01	sell	2076	0.01	141.528	0.000	0.000
4152	2006.05.10 08:00	sell	2077	0.02	141.738	0.000	0.000
4153	2006.05.10 09:21	close	2076	0.01	141.614	0.000	0.000	-0.87	12355.59
4154	2006.05.10 09:21	close	2077	0.02	141.610	0.000	0.000	2.40	12357.99
4155	2006.05.15 00:00	buy	2078	0.01	142.171	0.000	0.000
4156	2006.05.15 01:03	buy	2079	0.02	141.967	0.000	0.000
4157	2006.05.15 05:00	buy	2080	0.03	141.668	0.000	0.000
4158	2006.05.15 10:03	buy	2081	0.04	141.493	0.000	0.000
4159	2006.05.15 13:01	buy	2082	0.05	141.161	0.000	0.000
4160	2006.05.16 01:06	close	2078	0.01	141.596	0.000	0.000	-5.67	12352.32
4161	2006.05.16 01:06	close	2079	0.02	141.596	0.000	0.000	-7.36	12344.96
4162	2006.05.16 01:06	close	2080	0.03	141.591	0.000	0.000	-2.49	12342.47
4163	2006.05.16 01:06	close	2081	0.04	141.595	0.000	0.000	3.63	12346.11
4164	2006.05.16 01:06	close	2082	0.05	141.592	0.000	0.000	20.51	12366.62
4165	2006.05.16 01:12	sell	2083	0.01	141.599	0.000	0.000
4166	2006.05.16 02:01	close	2083	0.01	141.521	0.000	0.000	0.72	12367.34
4167	2006.05.17 06:03	sell	2084	0.01	140.690	0.000	0.000
4168	2006.05.17 07:01	sell	2085	0.02	140.892	0.000	0.000
4169	2006.05.17 10:08	close	2084	0.01	140.739	0.000	0.000	-0.52	12366.82
4170	2006.05.17 10:08	close	2085	0.02	140.742	0.000	0.000	2.83	12369.65
4171	2006.05.18 22:00	buy	2086	0.01	142.213	0.000	0.000
4172	2006.05.18 22:08	close	2086	0.01	142.277	0.000	0.000	0.58	12370.23
4173	2006.05.18 22:09	buy	2087	0.01	142.313	0.000	0.000
4174	2006.05.18 23:07	close	2087	0.01	142.374	0.000	0.000	0.56	12370.79
4175	2006.05.18 23:08	buy	2088	0.01	142.393	0.000	0.000
4176	2006.05.19 00:18	close	2088	0.01	142.484	0.000	0.000	0.80	12371.59
4177	2006.05.19 00:20	buy	2089	0.01	142.494	0.000	0.000
4178	2006.05.19 01:05	buy	2090	0.02	142.376	0.000	0.000
4179	2006.05.19 01:42	close	2089	0.01	142.471	0.000	0.000	-0.26	12371.33
4180	2006.05.19 01:42	close	2090	0.02	142.472	0.000	0.000	1.79	12373.12
4181	2006.05.19 01:43	buy	2091	0.01	142.490	0.000	0.000
4182	2006.05.19 03:01	buy	2092	0.02	142.076	0.000	0.000
4183	2006.05.19 03:50	close	2091	0.01	142.269	0.000	0.000	-2.18	12370.94
4184	2006.05.19 03:50	close	2092	0.02	142.271	0.000	0.000	3.70	12374.64
4185	2006.05.22 03:01	buy	2093	0.01	142.749	0.000	0.000
4186	2006.05.22 05:08	close	2093	0.01	142.807	0.000	0.000	0.52	12375.16
4187	2006.05.22 05:18	buy	2094	0.01	142.792	0.000	0.000
4188	2006.05.22 05:30	close	2094	0.01	142.861	0.000	0.000	0.63	12375.79
4189	2006.05.22 05:32	buy	2095	0.01	142.812	0.000	0.000
4190	2006.05.22 06:08	close	2095	0.01	142.880	0.000	0.000	0.62	12376.41
4191	2006.05.22 06:09	buy	2096	0.01	142.877	0.000	0.000
4192	2006.05.22 07:02	buy	2097	0.02	142.738	0.000	0.000
4193	2006.05.22 07:23	close	2096	0.01	142.847	0.000	0.000	-0.33	12376.08
4194	2006.05.22 07:23	close	2097	0.02	142.846	0.000	0.000	2.02	12378.10
4195	2006.05.22 07:25	buy	2098	0.01	142.876	0.000	0.000
4196	2006.05.22 08:45	close	2098	0.01	142.954	0.000	0.000	0.72	12378.82
4197	2006.05.22 23:04	buy	2099	0.01	143.422	0.000	0.000
4198	2006.05.22 23:59	close	2099	0.01	143.477	0.000	0.000	0.49	12379.31
4199	2006.05.23 00:00	buy	2100	0.01	143.500	0.000	0.000
4200	2006.05.23 01:05	buy	2101	0.02	143.299	0.000	0.000
4201	2006.05.23 01:30	close	2100	0.01	143.424	0.000	0.000	-0.78	12378.53
4202	2006.05.23 01:30	close	2101	0.02	143.421	0.000	0.000	2.29	12380.82
4203	2006.05.23 01:36	buy	2102	0.01	143.143	0.000	0.000
4204	2006.05.23 01:45	close	2102	0.01	143.198	0.000	0.000	0.49	12381.31
4205	2006.05.23 01:48	buy	2103	0.01	143.219	0.000	0.000
4206	2006.05.23 02:04	close	2103	0.01	143.279	0.000	0.000	0.54	12381.85
4207	2006.05.23 02:10	buy	2104	0.01	143.465	0.000	0.000
4208	2006.05.23 03:12	close	2104	0.01	143.518	0.000	0.000	0.47	12382.32
4209	2006.05.23 03:17	buy	2105	0.01	143.542	0.000	0.000
4210	2006.05.23 03:50	close	2105	0.01	143.599	0.000	0.000	0.52	12382.84
4211	2006.05.23 04:01	buy	2106	0.01	143.615	0.000	0.000
4212	2006.05.23 04:08	close	2106	0.01	143.669	0.000	0.000	0.49	12383.33
4213	2006.05.23 04:13	buy	2107	0.01	143.696	0.000	0.000
4214	2006.05.23 07:05	buy	2108	0.02	143.497	0.000	0.000
4215	2006.05.23 08:00	buy	2109	0.03	143.002	0.000	0.000
4216	2006.05.23 10:11	buy	2110	0.04	142.857	0.000	0.000
4217	2006.05.23 22:14	close	2107	0.01	143.214	0.000	0.000	-4.72	12378.61
4218	2006.05.23 22:14	close	2108	0.02	143.215	0.000	0.000	-5.55	12373.06
4219	2006.05.23 22:14	close	2109	0.03	143.217	0.000	0.000	6.14	12379.20
4220	2006.05.23 22:14	close	2110	0.04	143.213	0.000	0.000	13.66	12392.86
4221	2006.05.24 21:00	buy	2111	0.01	143.858	0.000	0.000
4222	2006.05.24 21:30	close	2111	0.01	143.921	0.000	0.000	0.57	12393.43
4223	2006.05.24 21:38	buy	2112	0.01	143.955	0.000	0.000
4224	2006.05.24 21:45	close	2112	0.01	144.018	0.000	0.000	0.57	12394.00
4225	2006.05.24 21:58	buy	2113	0.01	144.084	0.000	0.000
4226	2006.05.24 23:04	buy	2114	0.02	143.871	0.000	0.000
4227	2006.05.24 23:58	close	2113	0.01	144.015	0.000	0.000	-0.71	12393.29
4228	2006.05.24 23:58	close	2114	0.02	144.011	0.000	0.000	2.64	12395.93
4229	2006.05.25 00:00	buy	2115	0.01	144.031	0.000	0.000
4230	2006.05.25 01:15	buy	2116	0.02	143.871	0.000	0.000
4231	2006.05.25 01:55	close	2115	0.01	143.991	0.000	0.000	-0.43	12395.50
4232	2006.05.25 01:55	close	2116	0.02	143.994	0.000	0.000	2.31	12397.81
4233	2006.05.25 01:58	buy	2117	0.01	143.976	0.000	0.000
4234	2006.05.25 02:17	close	2117	0.01	144.028	0.000	0.000	0.46	12398.27
4235	2006.05.25 21:00	sell	2118	0.01	142.961	0.000	0.000
4236	2006.05.25 22:01	sell	2119	0.02	143.142	0.000	0.000
4237	2006.05.25 22:18	close	2118	0.01	143.008	0.000	0.000	-0.50	12397.77
4238	2006.05.25 22:18	close	2119	0.02	143.007	0.000	0.000	2.54	12400.31
4239	2006.05.25 22:25	sell	2120	0.01	142.992	0.000	0.000
4240	2006.05.25 23:01	close	2120	0.01	142.921	0.000	0.000	0.65	12400.96
4241	2006.05.25 23:04	sell	2121	0.01	142.991	0.000	0.000
4242	2006.05.25 23:18	close	2121	0.01	142.930	0.000	0.000	0.55	12401.51
4243	2006.05.25 23:21	sell	2122	0.01	143.002	0.000	0.000
4244	2006.05.25 23:36	close	2122	0.01	142.940	0.000	0.000	0.56	12402.07
4245	2006.05.26 00:00	sell	2123	0.01	143.045	0.000	0.000
4246	2006.05.26 02:46	close	2123	0.01	142.878	0.000	0.000	1.59	12403.66
4247	2006.05.26 04:01	sell	2124	0.01	142.877	0.000	0.000
4248	2006.05.26 05:03	sell	2125	0.02	143.048	0.000	0.000
4249	2006.05.26 07:08	sell	2126	0.03	143.199	0.000	0.000
4250	2006.05.26 11:00	sell	2127	0.04	143.419	0.000	0.000
4251	2006.05.26 17:18	close	2124	0.01	143.201	0.000	0.000	-3.18	12400.48
4252	2006.05.26 17:18	close	2125	0.02	143.202	0.000	0.000	-3.07	12397.41
4253	2006.05.26 17:18	close	2126	0.03	143.203	0.000	0.000	-0.24	12397.17
4254	2006.05.26 17:18	close	2127	0.04	143.200	0.000	0.000	8.34	12405.51
4255	2006.05.30 21:03	buy	2128	0.01	144.335	0.000	0.000
4256	2006.05.30 21:19	close	2128	0.01	144.387	0.000	0.000	0.47	12405.98
4257	2006.05.30 21:38	buy	2129	0.01	144.350	0.000	0.000
4258	2006.05.31 01:03	buy	2130	0.02	144.194	0.000	0.000
4259	2006.05.31 01:57	close	2129	0.01	144.300	0.000	0.000	-0.57	12405.41
4260	2006.05.31 01:57	close	2130	0.02	144.303	0.000	0.000	2.04	12407.45
4261	2006.05.31 01:58	buy	2131	0.01	144.304	0.000	0.000
4262	2006.05.31 02:32	close	2131	0.01	144.360	0.000	0.000	0.50	12407.95
4263	2006.05.31 02:34	buy	2132	0.01	144.374	0.000	0.000
4264	2006.05.31 03:17	close	2132	0.01	144.427	0.000	0.000	0.47	12408.42
4265	2006.05.31 05:03	buy	2133	0.01	144.307	0.000	0.000
4266	2006.05.31 07:39	close	2133	0.01	144.363	0.000	0.000	0.50	12408.92
4267	2006.05.31 07:44	buy	2134	0.01	144.368	0.000	0.000
4268	2006.05.31 09:01	buy	2135	0.02	144.173	0.000	0.000
4269	2006.05.31 10:03	buy	2136	0.03	143.886	0.000	0.000
4270	2006.05.31 12:20	close	2134	0.01	144.134	0.000	0.000	-2.31	12406.61
4271	2006.05.31 12:20	close	2135	0.02	144.131	0.000	0.000	-0.90	12405.71
4272	2006.05.31 12:20	close	2136	0.03	144.132	0.000	0.000	7.04	12412.75
4273	2006.05.31 21:00	buy	2137	0.01	144.250	0.000	0.000
4274	2006.05.31 21:40	close	2137	0.01	144.330	0.000	0.000	0.73	12413.48
4275	2006.05.31 21:45	buy	2138	0.01	144.356	0.000	0.000
4276	2006.06.01 01:05	buy	2139	0.02	144.204	0.000	0.000
4277	2006.06.01 04:00	buy	2140	0.03	144.072	0.000	0.000
4278	2006.06.01 05:03	buy	2141	0.04	143.905	0.000	0.000
4279	2006.06.01 10:36	close	2138	0.01	144.124	0.000	0.000	-2.42	12411.06
4280	2006.06.01 10:36	close	2139	0.02	144.122	0.000	0.000	-1.67	12409.39
4281	2006.06.01 10:36	close	2140	0.03	144.124	0.000	0.000	1.40	12410.79
4282	2006.06.01 10:36	close	2141	0.04	144.122	0.000	0.000	8.26	12419.05
4283	2006.06.05 00:00	buy	2142	0.01	144.316	0.000	0.000
4284	2006.06.05 03:17	close	2142	0.01	144.381	0.000	0.000	0.59	12419.64
4285	2006.06.05 21:00	buy	2143	0.01	144.708	0.000	0.000
4286	2006.06.05 21:34	close	2143	0.01	144.780	0.000	0.000	0.66	12420.30
4287	2006.06.05 21:38	buy	2144	0.01	144.815	0.000	0.000
4288	2006.06.05 22:20	close	2144	0.01	144.884	0.000	0.000	0.63	12420.93
4289	2006.06.05 22:26	buy	2145	0.01	144.878	0.000	0.000
4290	2006.06.06 01:03	buy	2146	0.02	144.677	0.000	0.000
4291	2006.06.06 01:37	close	2145	0.01	144.804	0.000	0.000	-0.80	12420.13
4292	2006.06.06 01:37	close	2146	0.02	144.804	0.000	0.000	2.39	12422.52
4293	2006.06.06 01:43	buy	2147	0.01	144.893	0.000	0.000
4294	2006.06.06 02:32	close	2147	0.01	144.959	0.000	0.000	0.60	12423.12
4295	2006.06.06 02:34	buy	2148	0.01	144.950	0.000	0.000
4296	2006.06.06 03:01	buy	2149	0.02	144.823	0.000	0.000
4297	2006.06.06 04:02	close	2148	0.01	144.926	0.000	0.000	-0.27	12422.85
4298	2006.06.06 04:02	close	2149	0.02	144.922	0.000	0.000	1.85	12424.70
4299	2006.06.06 04:10	buy	2150	0.01	144.970	0.000	0.000
4300	2006.06.06 09:08	close	2150	0.01	145.026	0.000	0.000	0.51	12425.21
4301	2006.06.06 23:04	buy	2151	0.01	145.365	0.000	0.000
4302	2006.06.07 01:03	buy	2152	0.02	145.147	0.000	0.000
4303	2006.06.07 04:00	buy	2153	0.03	145.008	0.000	0.000
4304	2006.06.07 08:39	close	2151	0.01	145.173	0.000	0.000	-1.95	12423.26
4305	2006.06.07 08:39	close	2152	0.02	145.171	0.000	0.000	0.39	12423.65
4306	2006.06.07 08:39	close	2153	0.03	145.171	0.000	0.000	4.63	12428.28
4307	2006.06.09 05:03	sell	2154	0.01	144.025	0.000	0.000
4308	2006.06.09 07:52	close	2154	0.01	143.968	0.000	0.000	0.51	12428.79
4309	2006.06.09 08:00	sell	2155	0.01	143.893	0.000	0.000
4310	2006.06.09 09:01	sell	2156	0.02	144.041	0.000	0.000
4311	2006.06.09 09:40	close	2155	0.01	143.921	0.000	0.000	-0.31	12428.48
4312	2006.06.09 09:40	close	2156	0.02	143.924	0.000	0.000	2.19	12430.67
4313	2006.06.12 22:01	sell	2157	0.01	144.028	0.000	0.000
4314	2006.06.12 22:23	close	2157	0.01	143.977	0.000	0.000	0.45	12431.12
4315	2006.06.12 22:26	sell	2158	0.01	143.952	0.000	0.000
4316	2006.06.13 00:24	close	2158	0.01	143.883	0.000	0.000	0.61	12431.73
4317	2006.06.13 00:25	sell	2159	0.01	143.851	0.000	0.000
4318	2006.06.13 07:05	sell	2160	0.02	143.999	0.000	0.000
4319	2006.06.13 09:01	sell	2161	0.03	144.130	0.000	0.000
4320	2006.06.13 10:26	close	2159	0.01	143.987	0.000	0.000	-1.36	12430.37
4321	2006.06.13 10:26	close	2160	0.02	143.984	0.000	0.000	0.21	12430.58
4322	2006.06.13 10:26	close	2161	0.03	143.985	0.000	0.000	4.10	12434.68
4323	2006.06.13 22:01	buy	2162	0.01	144.568	0.000	0.000
4324	2006.06.13 22:25	close	2162	0.01	144.619	0.000	0.000	0.45	12435.13
4325	2006.06.13 22:41	buy	2163	0.01	144.618	0.000	0.000
4326	2006.06.13 23:53	close	2163	0.01	144.675	0.000	0.000	0.52	12435.65
4327	2006.06.14 22:01	buy	2164	0.01	144.919	0.000	0.000
4328	2006.06.14 22:18	close	2164	0.01	144.985	0.000	0.000	0.60	12436.25
4329	2006.06.14 22:41	buy	2165	0.01	144.965	0.000	0.000
4330	2006.06.15 01:01	buy	2166	0.02	144.820	0.000	0.000
4331	2006.06.15 02:39	close	2165	0.01	144.922	0.000	0.000	-0.58	12435.67
4332	2006.06.15 02:39	close	2166	0.02	144.922	0.000	0.000	1.90	12437.57
4333	2006.06.15 02:42	buy	2167	0.01	144.927	0.000	0.000
4334	2006.06.15 07:40	close	2167	0.01	144.991	0.000	0.000	0.59	12438.16
4335	2006.06.15 07:44	buy	2168	0.01	145.014	0.000	0.000
4336	2006.06.15 09:38	close	2168	0.01	145.074	0.000	0.000	0.54	12438.70
4337	2006.06.15 21:00	buy	2169	0.01	145.140	0.000	0.000
4338	2006.06.15 22:01	buy	2170	0.02	145.004	0.000	0.000
4339	2006.06.15 23:08	buy	2171	0.03	144.875	0.000	0.000
4340	2006.06.15 23:43	close	2169	0.01	145.037	0.000	0.000	-1.04	12437.66
4341	2006.06.15 23:43	close	2170	0.02	145.037	0.000	0.000	0.56	12438.22
4342	2006.06.15 23:43	close	2171	0.03	145.036	0.000	0.000	4.57	12442.79
4343	2006.06.16 00:00	buy	2172	0.01	144.994	0.000	0.000
4344	2006.06.16 08:29	close	2172	0.01	145.052	0.000	0.000	0.53	12443.32
4345	2006.06.19 00:00	buy	2173	0.01	145.610	0.000	0.000
4346	2006.06.19 00:26	close	2173	0.01	145.666	0.000	0.000	0.51	12443.83
4347	2006.06.19 00:30	buy	2174	0.01	145.686	0.000	0.000
4348	2006.06.19 01:41	close	2174	0.01	145.748	0.000	0.000	0.56	12444.39
4349	2006.06.19 01:43	buy	2175	0.01	145.760	0.000	0.000
4350	2006.06.19 04:01	buy	2176	0.02	145.639	0.000	0.000
4351	2006.06.19 04:04	close	2175	0.01	145.742	0.000	0.000	-0.22	12444.17
4352	2006.06.19 04:04	close	2176	0.02	145.738	0.000	0.000	1.84	12446.01
4353	2006.06.19 21:00	sell	2177	0.01	144.998	0.000	0.000
4354	2006.06.19 22:00	sell	2178	0.02	145.153	0.000	0.000
4355	2006.06.20 04:23	close	2177	0.01	145.042	0.000	0.000	-0.49	12445.53
4356	2006.06.20 04:23	close	2178	0.02	145.045	0.000	0.000	1.98	12447.50
4357	2006.06.20 04:26	sell	2179	0.01	144.999	0.000	0.000
4358	2006.06.20 06:03	sell	2180	0.02	145.158	0.000	0.000
4359	2006.06.20 08:12	close	2179	0.01	145.047	0.000	0.000	-0.51	12446.99
4360	2006.06.20 08:12	close	2180	0.02	145.047	0.000	0.000	2.07	12449.06
4361	2006.06.20 08:23	sell	2181	0.01	144.967	0.000	0.000
4362	2006.06.20 08:38	close	2181	0.01	144.913	0.000	0.000	0.48	12449.54
4363	2006.06.20 08:44	sell	2182	0.01	144.773	0.000	0.000
4364	2006.06.20 09:04	close	2182	0.01	144.687	0.000	0.000	0.80	12450.34
4365	2006.06.21 21:00	buy	2183	0.01	145.324	0.000	0.000
4366	2006.06.21 21:09	close	2183	0.01	145.375	0.000	0.000	0.46	12450.80
4367	2006.06.21 21:11	buy	2184	0.01	145.409	0.000	0.000
4368	2006.06.22 05:45	close	2184	0.01	145.465	0.000	0.000	0.37	12451.18
4369	2006.06.22 05:47	buy	2185	0.01	145.461	0.000	0.000
4370	2006.06.22 07:19	close	2185	0.01	145.525	0.000	0.000	0.58	12451.76
4371	2006.06.22 07:23	buy	2186	0.01	145.565	0.000	0.000
4372	2006.06.22 13:37	close	2186	0.01	145.644	0.000	0.000	0.73	12452.49
4373	2006.06.22 23:04	buy	2187	0.01	146.083	0.000	0.000
4374	2006.06.23 03:01	buy	2188	0.02	145.959	0.000	0.000
4375	2006.06.23 08:00	buy	2189	0.03	145.834	0.000	0.000
4376	2006.06.23 10:01	close	2187	0.01	145.975	0.000	0.000	-1.13	12451.35
4377	2006.06.23 10:01	close	2188	0.02	145.973	0.000	0.000	0.19	12451.54
4378	2006.06.23 10:01	close	2189	0.03	145.975	0.000	0.000	3.99	12455.53
4379	2006.06.28 21:00	sell	2190	0.01	145.859	0.000	0.000
4380	2006.06.28 22:00	sell	2191	0.02	146.148	0.000	0.000
4381	2006.06.29 02:38	close	2190	0.01	145.998	0.000	0.000	-1.44	12454.09
4382	2006.06.29 02:38	close	2191	0.02	145.996	0.000	0.000	2.77	12456.86
4383	2006.06.29 22:00	sell	2192	0.01	145.616	0.000	0.000
4384	2006.06.29 22:18	close	2192	0.01	145.557	0.000	0.000	0.53	12457.39
4385	2006.06.29 22:25	sell	2193	0.01	145.348	0.000	0.000
4386	2006.06.29 23:04	sell	2194	0.02	145.550	0.000	0.000
4387	2006.06.30 00:00	sell	2195	0.03	145.857	0.000	0.000
4388	2006.06.30 05:03	sell	2196	0.04	146.063	0.000	0.000
4389	2006.06.30 08:59	close	2193	0.01	145.750	0.000	0.000	-3.96	12453.43
4390	2006.06.30 08:59	close	2194	0.02	145.748	0.000	0.000	-3.95	12449.48
4391	2006.06.30 08:59	close	2195	0.03	145.749	0.000	0.000	3.02	12452.50
4392	2006.06.30 08:59	close	2196	0.04	145.748	0.000	0.000	12.07	12464.57
4393	2006.07.03 01:05	buy	2197	0.01	146.183	0.000	0.000
4394	2006.07.03 03:01	buy	2198	0.02	145.584	0.000	0.000
4395	2006.07.03 03:55	close	2197	0.01	146.195	0.000	0.000	0.07	12464.64
4396	2006.07.03 03:55	close	2198	0.02	146.195	0.000	0.000	11.78	12476.42
4397	2006.07.05 01:03	buy	2199	0.01	147.007	0.000	0.000
4398	2006.07.05 01:15	close	2199	0.01	147.077	0.000	0.000	0.64	12477.06
4399	2006.07.05 01:23	buy	2200	0.01	147.157	0.000	0.000
4400	2006.07.05 01:51	close	2200	0.01	147.242	0.000	0.000	0.79	12477.85
4401	2006.07.05 01:53	buy	2201	0.01	147.240	0.000	0.000
4402	2006.07.05 03:01	buy	2202	0.02	147.109	0.000	0.000
4403	2006.07.05 04:01	buy	2203	0.03	146.954	0.000	0.000
4404	2006.07.05 05:03	buy	2204	0.04	146.817	0.000	0.000
4405	2006.07.05 08:03	close	2201	0.01	147.018	0.000	0.000	-2.20	12475.65
4406	2006.07.05 08:03	close	2202	0.02	147.019	0.000	0.000	-1.82	12473.83
4407	2006.07.05 08:03	close	2203	0.03	147.020	0.000	0.000	1.81	12475.64
4408	2006.07.05 08:03	close	2204	0.04	147.019	0.000	0.000	7.68	12483.32
4409	2006.07.05 08:10	buy	2205	0.01	147.007	0.000	0.000
4410	2006.07.05 08:38	close	2205	0.01	147.070	0.000	0.000	0.57	12483.89
4411	2006.07.05 08:50	buy	2206	0.01	147.063	0.000	0.000
4412	2006.07.05 09:05	close	2206	0.01	147.117	0.000	0.000	0.48	12484.37
4413	2006.07.05 21:03	buy	2207	0.01	147.233	0.000	0.000
4414	2006.07.05 21:56	close	2207	0.01	147.298	0.000	0.000	0.59	12484.96
4415	2006.07.05 21:58	buy	2208	0.01	147.315	0.000	0.000
4416	2006.07.06 01:03	buy	2209	0.02	147.189	0.000	0.000
4417	2006.07.06 05:30	buy	2210	0.03	147.061	0.000	0.000
4418	2006.07.06 10:30	close	2208	0.01	147.203	0.000	0.000	-1.26	12483.70
4419	2006.07.06 10:30	close	2209	0.02	147.206	0.000	0.000	0.25	12483.95
4420	2006.07.06 10:30	close	2210	0.03	147.201	0.000	0.000	3.96	12487.91
4421	2006.07.10 02:02	sell	2211	0.01	145.970	0.000	0.000
4422	2006.07.10 02:11	close	2211	0.01	145.901	0.000	0.000	0.63	12488.54
4423	2006.07.10 02:12	sell	2212	0.01	145.868	0.000	0.000
4424	2006.07.10 03:44	close	2212	0.01	145.817	0.000	0.000	0.45	12488.99
4425	2006.07.10 04:00	sell	2213	0.01	145.759	0.000	0.000
4426	2006.07.10 04:08	close	2213	0.01	145.697	0.000	0.000	0.57	12489.56
4427	2006.07.10 04:17	sell	2214	0.01	145.732	0.000	0.000
4428	2006.07.10 05:08	close	2214	0.01	145.674	0.000	0.000	0.52	12490.08
4429	2006.07.10 06:03	sell	2215	0.01	145.601	0.000	0.000
4430	2006.07.10 06:09	close	2215	0.01	145.534	0.000	0.000	0.61	12490.69
4431	2006.07.10 06:11	sell	2216	0.01	145.505	0.000	0.000
4432	2006.07.10 06:29	close	2216	0.01	145.448	0.000	0.000	0.51	12491.20
4433	2006.07.10 06:33	sell	2217	0.01	145.433	0.000	0.000
4434	2006.07.10 07:24	close	2217	0.01	145.378	0.000	0.000	0.49	12491.69
4435	2006.07.10 07:25	sell	2218	0.01	145.351	0.000	0.000
4436	2006.07.10 10:07	close	2218	0.01	145.265	0.000	0.000	0.79	12492.48
4437	2006.07.12 21:03	buy	2219	0.01	146.715	0.000	0.000
4438	2006.07.13 02:27	buy	2220	0.02	146.564	0.000	0.000
4439	2006.07.13 07:45	close	2219	0.01	146.668	0.000	0.000	-0.62	12491.87
4440	2006.07.13 07:45	close	2220	0.02	146.672	0.000	0.000	2.02	12493.89
4441	2006.07.13 07:47	buy	2221	0.01	146.676	0.000	0.000
4442	2006.07.13 07:57	close	2221	0.01	146.760	0.000	0.000	0.78	12494.67
4443	2006.07.13 07:59	buy	2222	0.01	146.772	0.000	0.000
4444	2006.07.13 11:09	buy	2223	0.02	146.395	0.000	0.000
4445	2006.07.13 18:11	buy	2224	0.03	146.266	0.000	0.000
4446	2006.07.13 23:42	close	2222	0.01	146.462	0.000	0.000	-3.05	12491.62
4447	2006.07.13 23:42	close	2223	0.02	146.461	0.000	0.000	1.20	12492.82
4448	2006.07.13 23:42	close	2224	0.03	146.458	0.000	0.000	5.47	12498.29
4449	2006.07.17 06:03	buy	2225	0.01	146.833	0.000	0.000
4450	2006.07.17 07:30	close	2225	0.01	146.888	0.000	0.000	0.49	12498.78
4451	2006.07.17 07:36	buy	2226	0.01	146.886	0.000	0.000
4452	2006.07.17 08:35	close	2226	0.01	146.938	0.000	0.000	0.47	12499.25
4453	2006.07.18 23:04	buy	2227	0.01	146.791	0.000	0.000
4454	2006.07.19 02:02	buy	2228	0.02	146.655	0.000	0.000
4455	2006.07.19 04:00	buy	2229	0.03	146.388	0.000	0.000
4456	2006.07.19 07:32	close	2227	0.01	146.603	0.000	0.000	-1.91	12497.33
4457	2006.07.19 07:32	close	2228	0.02	146.602	0.000	0.000	-1.11	12496.22
4458	2006.07.19 07:32	close	2229	0.03	146.599	0.000	0.000	6.03	12502.25
4459	2006.07.19 21:00	buy	2230	0.01	147.122	0.000	0.000
4460	2006.07.19 21:33	close	2230	0.01	147.193	0.000	0.000	0.65	12502.90
4461	2006.07.19 21:38	buy	2231	0.01	147.182	0.000	0.000
4462	2006.07.20 03:26	close	2231	0.01	147.240	0.000	0.000	0.40	12503.31
4463	2006.07.20 04:00	buy	2232	0.01	147.269	0.000	0.000
4464	2006.07.20 08:00	buy	2233	0.02	147.118	0.000	0.000
4465	2006.07.20 12:02	close	2232	0.01	147.228	0.000	0.000	-0.44	12502.87
4466	2006.07.20 12:02	close	2233	0.02	147.231	0.000	0.000	2.11	12504.98
4467	2006.07.25 00:00	buy	2234	0.01	147.388	0.000	0.000
4468	2006.07.25 00:05	close	2234	0.01	147.440	0.000	0.000	0.47	12505.45
4469	2006.07.25 00:07	buy	2235	0.01	147.428	0.000	0.000
4470	2006.07.25 03:26	close	2235	0.01	147.498	0.000	0.000	0.64	12506.09
4471	2006.07.26 01:05	sell	2236	0.01	147.363	0.000	0.000
4472	2006.07.26 03:04	close	2236	0.01	147.307	0.000	0.000	0.50	12506.59
4473	2006.07.26 04:01	sell	2237	0.01	147.181	0.000	0.000
4474	2006.07.26 09:15	close	2237	0.01	147.108	0.000	0.000	0.67	12507.26
4475	2006.07.27 22:01	sell	2238	0.01	147.006	0.000	0.000
4476	2006.07.28 00:01	close	2238	0.01	146.951	0.000	0.000	0.48	12507.74
4477	2006.07.31 01:03	sell	2239	0.01	146.353	0.000	0.000
4478	2006.07.31 02:02	sell	2240	0.02	146.480	0.000	0.000
4479	2006.07.31 03:57	close	2239	0.01	146.386	0.000	0.000	-0.36	12507.38
4480	2006.07.31 03:57	close	2240	0.02	146.384	0.000	0.000	1.79	12509.17
4481	2006.07.31 05:03	sell	2241	0.01	146.262	0.000	0.000
4482	2006.07.31 05:28	close	2241	0.01	146.198	0.000	0.000	0.58	12509.75
4483	2006.07.31 05:30	sell	2242	0.01	146.165	0.000	0.000
4484	2006.07.31 05:58	close	2242	0.01	146.107	0.000	0.000	0.53	12510.28
4485	2006.07.31 06:08	sell	2243	0.01	146.078	0.000	0.000
4486	2006.07.31 06:36	close	2243	0.01	146.013	0.000	0.000	0.59	12510.87
4487	2006.07.31 06:49	sell	2244	0.01	146.058	0.000	0.000
4488	2006.07.31 07:39	close	2244	0.01	146.000	0.000	0.000	0.53	12511.40
4489	2006.07.31 07:44	sell	2245	0.01	145.987	0.000	0.000
4490	2006.07.31 08:04	close	2245	0.01	145.910	0.000	0.000	0.71	12512.11
4491	2006.07.31 08:07	sell	2246	0.01	145.923	0.000	0.000
4492	2006.07.31 08:13	close	2246	0.01	145.866	0.000	0.000	0.52	12512.63
4493	2006.07.31 08:21	sell	2247	0.01	145.828	0.000	0.000
4494	2006.07.31 09:08	close	2247	0.01	145.775	0.000	0.000	0.47	12513.10
4495	2006.08.07 21:00	buy	2248	0.01	147.686	0.000	0.000
4496	2006.08.07 21:23	close	2248	0.01	147.787	0.000	0.000	0.94	12514.04
4497	2006.08.07 21:38	buy	2249	0.01	147.818	0.000	0.000
4498	2006.08.08 01:03	buy	2250	0.02	147.655	0.000	0.000
4499	2006.08.08 02:39	buy	2251	0.03	147.530	0.000	0.000
4500	2006.08.08 08:17	close	2249	0.01	147.677	0.000	0.000	-1.44	12512.60
4501	2006.08.08 08:17	close	2250	0.02	147.674	0.000	0.000	0.29	12512.89
4502	2006.08.08 08:17	close	2251	0.03	147.677	0.000	0.000	4.16	12517.05
4503	2006.08.08 22:01	buy	2252	0.01	147.775	0.000	0.000
4504	2006.08.08 22:36	close	2252	0.01	147.835	0.000	0.000	0.54	12517.59
4505	2006.08.08 22:41	buy	2253	0.01	147.745	0.000	0.000
4506	2006.08.08 22:51	close	2253	0.01	147.800	0.000	0.000	0.49	12518.08
4507	2006.08.08 22:53	buy	2254	0.01	147.813	0.000	0.000
4508	2006.08.08 23:08	close	2254	0.01	147.876	0.000	0.000	0.57	12518.65
4509	2006.08.08 23:14	buy	2255	0.01	147.888	0.000	0.000
4510	2006.08.08 23:59	close	2255	0.01	147.948	0.000	0.000	0.55	12519.20
4511	2006.08.09 05:03	buy	2256	0.01	147.834	0.000	0.000
4512	2006.08.09 06:33	close	2256	0.01	147.893	0.000	0.000	0.53	12519.73
4513	2006.08.09 08:00	buy	2257	0.01	147.859	0.000	0.000
4514	2006.08.09 09:33	close	2257	0.01	147.935	0.000	0.000	0.70	12520.43
4515	2006.08.10 02:02	buy	2258	0.01	148.490	0.000	0.000
4516	2006.08.10 02:49	close	2258	0.01	148.548	0.000	0.000	0.52	12520.95
4517	2006.08.10 02:51	buy	2259	0.01	148.514	0.000	0.000
4518	2006.08.10 04:21	buy	2260	0.02	148.391	0.000	0.000
4519	2006.08.10 08:00	buy	2261	0.03	148.212	0.000	0.000
4520	2006.08.10 11:09	buy	2262	0.04	147.770	0.000	0.000
4521	2006.08.10 14:14	buy	2263	0.05	147.584	0.000	0.000
4522	2006.08.10 16:00	buy	2264	0.06	147.423	0.000	0.000
4523	2006.08.11 10:02	close	2259	0.01	147.877	0.000	0.000	-6.26	12514.69
4524	2006.08.11 10:02	close	2260	0.02	147.877	0.000	0.000	-10.14	12504.54
4525	2006.08.11 10:02	close	2261	0.03	147.881	0.000	0.000	-9.88	12494.67
4526	2006.08.11 10:02	close	2262	0.04	147.880	0.000	0.000	3.94	12498.61
4527	2006.08.11 10:02	close	2263	0.05	147.881	0.000	0.000	14.01	12512.62
4528	2006.08.11 10:02	close	2264	0.06	147.878	0.000	0.000	26.01	12538.63
4529	2006.08.14 22:00	buy	2265	0.01	148.437	0.000	0.000
4530	2006.08.15 01:12	buy	2266	0.02	148.275	0.000	0.000
4531	2006.08.15 06:54	close	2265	0.01	148.388	0.000	0.000	-0.55	12538.08
4532	2006.08.15 06:54	close	2266	0.02	148.388	0.000	0.000	2.11	12540.19
4533	2006.08.15 21:00	buy	2267	0.01	148.351	0.000	0.000
4534	2006.08.15 21:19	close	2267	0.01	148.415	0.000	0.000	0.58	12540.77
4535	2006.08.15 21:38	buy	2268	0.01	148.422	0.000	0.000
4536	2006.08.15 23:23	close	2268	0.01	148.474	0.000	0.000	0.46	12541.23
4537	2006.08.16 00:00	buy	2269	0.01	148.408	0.000	0.000
4538	2006.08.16 02:09	buy	2270	0.02	148.284	0.000	0.000
4539	2006.08.16 03:43	close	2269	0.01	148.379	0.000	0.000	-0.32	12540.91
4540	2006.08.16 03:43	close	2270	0.02	148.381	0.000	0.000	1.81	12542.72
4541	2006.08.17 06:03	buy	2271	0.01	148.652	0.000	0.000
4542	2006.08.17 10:03	buy	2272	0.02	148.505	0.000	0.000
4543	2006.08.17 11:09	buy	2273	0.03	148.287	0.000	0.000
4544	2006.08.17 14:30	close	2271	0.01	148.476	0.000	0.000	-1.75	12540.97
4545	2006.08.17 14:30	close	2272	0.02	148.476	0.000	0.000	-0.64	12540.33
4546	2006.08.17 14:30	close	2273	0.03	148.474	0.000	0.000	5.32	12545.65
4547	2006.08.17 22:00	buy	2274	0.01	148.762	0.000	0.000
4548	2006.08.18 05:30	close	2274	0.01	148.827	0.000	0.000	0.55	12546.20
4549	2006.08.21 21:00	buy	2275	0.01	149.496	0.000	0.000
4550	2006.08.21 23:08	buy	2276	0.02	149.369	0.000	0.000
4551	2006.08.22 03:33	close	2275	0.01	149.473	0.000	0.000	-0.30	12545.90
4552	2006.08.22 03:33	close	2276	0.02	149.477	0.000	0.000	1.93	12547.82
4553	2006.08.22 03:35	buy	2277	0.01	149.483	0.000	0.000
4554	2006.08.22 10:14	close	2277	0.01	149.553	0.000	0.000	0.63	12548.45
4555	2006.08.23 05:03	sell	2278	0.01	148.832	0.000	0.000
4556	2006.08.23 06:00	close	2278	0.01	148.752	0.000	0.000	0.73	12549.18
4557	2006.08.24 21:00	sell	2279	0.01	148.667	0.000	0.000
4558	2006.08.25 01:12	close	2279	0.01	148.605	0.000	0.000	0.54	12549.73
4559	2006.08.25 01:15	sell	2280	0.01	148.594	0.000	0.000
4560	2006.08.25 03:01	sell	2281	0.02	148.832	0.000	0.000
4561	2006.08.25 07:04	sell	2282	0.03	149.076	0.000	0.000
4562	2006.08.25 09:01	sell	2283	0.04	149.224	0.000	0.000
4563	2006.08.25 10:03	sell	2284	0.05	149.471	0.000	0.000
4564	2006.08.25 11:03	sell	2285	0.06	149.676	0.000	0.000
4565	2006.08.28 07:01	sell	2286	0.07	149.820	0.000	0.000
4566	2006.08.29 15:39	close	2280	0.01	149.375	0.000	0.000	-7.65	12542.07
4567	2006.08.29 15:39	close	2281	0.02	149.377	0.000	0.000	-10.73	12531.34
4568	2006.08.29 15:39	close	2282	0.03	149.374	0.000	0.000	-8.90	12522.44
4569	2006.08.29 15:39	close	2283	0.04	149.378	0.000	0.000	-6.28	12516.16
4570	2006.08.29 15:39	close	2284	0.05	149.376	0.000	0.000	4.24	12520.39
4571	2006.08.29 15:39	close	2285	0.06	149.374	0.000	0.000	17.14	12537.53
4572	2006.08.29 15:39	close	2286	0.07	149.375	0.000	0.000	29.83	12567.36
4573	2006.08.30 21:00	buy	2287	0.01	150.288	0.000	0.000
4574	2006.08.30 21:19	close	2287	0.01	150.363	0.000	0.000	0.69	12568.05
4575	2006.08.30 21:38	buy	2288	0.01	150.362	0.000	0.000
4576	2006.08.31 02:10	buy	2289	0.02	150.238	0.000	0.000
4577	2006.08.31 02:55	close	2288	0.01	150.355	0.000	0.000	-0.24	12567.82
4578	2006.08.31 02:55	close	2289	0.02	150.352	0.000	0.000	2.13	12569.95
4579	2006.08.31 02:58	buy	2290	0.01	150.379	0.000	0.000
4580	2006.08.31 03:09	close	2290	0.01	150.451	0.000	0.000	0.66	12570.61
4581	2006.08.31 05:04	buy	2291	0.01	150.359	0.000	0.000
4582	2006.08.31 06:07	close	2291	0.01	150.416	0.000	0.000	0.51	12571.12
4583	2006.08.31 06:09	buy	2292	0.01	150.492	0.000	0.000
4584	2006.08.31 06:41	close	2292	0.01	150.565	0.000	0.000	0.67	12571.79
4585	2006.08.31 06:43	buy	2293	0.01	150.577	0.000	0.000
4586	2006.08.31 10:22	close	2293	0.01	150.630	0.000	0.000	0.48	12572.27
4587	2006.09.04 23:04	sell	2294	0.01	149.281	0.000	0.000
4588	2006.09.05 00:00	sell	2295	0.02	149.418	0.000	0.000
4589	2006.09.05 00:30	close	2294	0.01	149.305	0.000	0.000	-0.29	12571.98
4590	2006.09.05 00:30	close	2295	0.02	149.305	0.000	0.000	2.11	12574.09
4591	2006.09.05 00:35	sell	2296	0.01	149.281	0.000	0.000
4592	2006.09.05 03:04	close	2296	0.01	149.223	0.000	0.000	0.52	12574.61
4593	2006.09.05 03:09	sell	2297	0.01	149.175	0.000	0.000
4594	2006.09.05 03:10	close	2297	0.01	149.117	0.000	0.000	0.52	12575.13
4595	2006.09.05 03:17	sell	2298	0.01	148.790	0.000	0.000
4596	2006.09.05 03:51	close	2298	0.01	148.721	0.000	0.000	0.63	12575.76
4597	2006.09.05 04:01	sell	2299	0.01	148.719	0.000	0.000
4598	2006.09.05 07:28	close	2299	0.01	148.646	0.000	0.000	0.67	12576.43
4599	2006.09.05 07:31	sell	2300	0.01	148.647	0.000	0.000
4600	2006.09.05 09:01	sell	2301	0.02	148.789	0.000	0.000
4601	2006.09.05 09:28	close	2300	0.01	148.679	0.000	0.000	-0.35	12576.08
4602	2006.09.05 09:28	close	2301	0.02	148.681	0.000	0.000	2.02	12578.10
4603	2006.09.05 21:00	sell	2302	0.01	148.621	0.000	0.000
4604	2006.09.05 21:14	close	2302	0.01	148.566	0.000	0.000	0.49	12578.59
4605	2006.09.05 21:15	sell	2303	0.01	148.558	0.000	0.000
4606	2006.09.06 00:00	sell	2304	0.02	148.772	0.000	0.000
4607	2006.09.06 00:01	close	2303	0.01	148.412	0.000	0.000	1.35	12579.94
4608	2006.09.06 00:01	close	2304	0.02	148.411	0.000	0.000	6.93	12586.87
4609	2006.09.06 00:03	sell	2305	0.01	148.763	0.000	0.000
4610	2006.09.06 00:06	close	2305	0.01	148.688	0.000	0.000	0.69	12587.56
4611	2006.09.06 00:07	sell	2306	0.01	148.785	0.000	0.000
4612	2006.09.06 02:02	sell	2307	0.02	148.966	0.000	0.000
4613	2006.09.06 02:27	close	2306	0.01	148.846	0.000	0.000	-0.63	12586.93
4614	2006.09.06 02:27	close	2307	0.02	148.842	0.000	0.000	2.33	12589.26
4615	2006.09.06 02:29	sell	2308	0.01	148.799	0.000	0.000
4616	2006.09.06 02:45	close	2308	0.01	148.732	0.000	0.000	0.61	12589.87
4617	2006.09.06 02:54	sell	2309	0.01	148.654	0.000	0.000
4618	2006.09.06 04:01	sell	2310	0.02	148.878	0.000	0.000
4619	2006.09.06 05:03	sell	2311	0.03	149.020	0.000	0.000
4620	2006.09.06 08:00	sell	2312	0.04	149.142	0.000	0.000
4621	2006.09.06 13:01	sell	2313	0.05	149.269	0.000	0.000
4622	2006.09.06 16:01	close	2309	0.01	149.025	0.000	0.000	-3.65	12586.22
4623	2006.09.06 16:01	close	2310	0.02	149.028	0.000	0.000	-2.99	12583.23
4624	2006.09.06 16:01	close	2311	0.03	149.026	0.000	0.000	-0.30	12582.93
4625	2006.09.06 16:01	close	2312	0.04	149.026	0.000	0.000	4.34	12587.27
4626	2006.09.06 16:01	close	2313	0.05	149.025	0.000	0.000	11.64	12598.91
4627	2006.09.06 22:01	buy	2314	0.01	149.404	0.000	0.000
4628	2006.09.07 02:42	close	2314	0.01	149.460	0.000	0.000	0.37	12599.29
4629	2006.09.07 21:00	sell	2315	0.01	148.308	0.000	0.000
4630	2006.09.07 21:10	close	2315	0.01	148.253	0.000	0.000	0.50	12599.79
4631	2006.09.07 21:11	sell	2316	0.01	148.236	0.000	0.000
4632	2006.09.07 21:47	close	2316	0.01	148.179	0.000	0.000	0.52	12600.31
4633	2006.09.12 22:00	buy	2317	0.01	149.736	0.000	0.000
4634	2006.09.13 01:03	buy	2318	0.02	149.493	0.000	0.000
4635	2006.09.13 07:29	close	2317	0.01	149.635	0.000	0.000	-1.06	12599.24
4636	2006.09.13 07:29	close	2318	0.02	149.634	0.000	0.000	2.66	12601.90
4637	2006.09.13 07:36	buy	2319	0.01	149.642	0.000	0.000
4638	2006.09.13 08:31	close	2319	0.01	149.703	0.000	0.000	0.55	12602.45
4639	2006.09.14 22:01	buy	2320	0.01	149.564	0.000	0.000
4640	2006.09.15 00:11	close	2320	0.01	149.625	0.000	0.000	0.51	12602.96
4641	2006.09.15 00:12	buy	2321	0.01	149.626	0.000	0.000
4642	2006.09.15 02:51	close	2321	0.01	149.688	0.000	0.000	0.56	12603.52
4643	2006.09.15 02:54	buy	2322	0.01	149.713	0.000	0.000
4644	2006.09.15 03:07	close	2322	0.01	149.784	0.000	0.000	0.65	12604.17
4645	2006.09.15 03:09	buy	2323	0.01	149.776	0.000	0.000
4646	2006.09.15 05:14	buy	2324	0.02	149.654	0.000	0.000
4647	2006.09.15 08:00	buy	2325	0.03	149.496	0.000	0.000
4648	2006.09.15 12:00	buy	2326	0.04	149.267	0.000	0.000
4649	2006.09.15 14:51	buy	2327	0.05	149.151	0.000	0.000
4650	2006.09.15 16:00	buy	2328	0.06	148.973	0.000	0.000
4651	2006.09.15 17:02	buy	2329	0.07	148.739	0.000	0.000
4652	2006.09.15 19:52	close	2323	0.01	149.176	0.000	0.000	-5.86	12598.31
4653	2006.09.15 19:52	close	2324	0.02	149.176	0.000	0.000	-9.36	12588.95
4654	2006.09.15 19:52	close	2325	0.03	149.177	0.000	0.000	-9.41	12579.54
4655	2006.09.15 19:52	close	2326	0.04	149.176	0.000	0.000	-3.69	12575.85
4656	2006.09.15 19:52	close	2327	0.05	149.173	0.000	0.000	0.87	12576.72
4657	2006.09.15 19:52	close	2328	0.06	149.177	0.000	0.000	11.64	12588.36
4658	2006.09.15 19:52	close	2329	0.07	149.172	0.000	0.000	29.14	12617.50
4659	2006.09.18 00:00	sell	2330	0.01	148.798	0.000	0.000
4660	2006.09.18 00:01	close	2330	0.01	148.216	0.000	0.000	5.61	12623.11
4661	2006.09.18 00:04	sell	2331	0.01	148.677	0.000	0.000
4662	2006.09.18 00:06	close	2331	0.01	148.234	0.000	0.000	4.26	12627.37
4663	2006.09.18 00:07	sell	2332	0.01	148.207	0.000	0.000
4664	2006.09.18 01:05	sell	2333	0.02	148.401	0.000	0.000
4665	2006.09.18 02:02	sell	2334	0.03	148.798	0.000	0.000
4666	2006.09.18 03:01	sell	2335	0.04	149.091	0.000	0.000
4667	2006.09.18 08:00	sell	2336	0.05	149.218	0.000	0.000
4668	2006.09.18 09:01	sell	2337	0.06	149.355	0.000	0.000
4669	2006.09.18 10:03	sell	2338	0.07	149.561	0.000	0.000
4670	2006.09.18 17:02	sell	2339	0.08	149.772	0.000	0.000
4671	2006.09.19 04:01	sell	2340	0.09	149.963	0.000	0.000
4672	2006.09.19 06:03	sell	2341	0.10	150.200	0.000	0.000
4673	2006.09.19 10:40	close	2332	0.01	149.412	0.000	0.000	-11.75	12615.63
4674	2006.09.19 10:40	close	2333	0.02	149.409	0.000	0.000	-19.68	12595.94
4675	2006.09.19 10:40	close	2334	0.03	149.409	0.000	0.000	-17.96	12577.98
4676	2006.09.19 10:40	close	2335	0.04	149.412	0.000	0.000	-12.70	12565.28
4677	2006.09.19 10:40	close	2336	0.05	149.413	0.000	0.000	-9.76	12555.52
4678	2006.09.19 10:40	close	2337	0.06	149.410	0.000	0.000	-3.54	12551.98
4679	2006.09.19 10:40	close	2338	0.07	149.408	0.000	0.000	10.00	12561.97
4680	2006.09.19 10:40	close	2339	0.08	149.409	0.000	0.000	27.73	12589.70
4681	2006.09.19 10:40	close	2340	0.09	149.413	0.000	0.000	47.69	12637.39
4682	2006.09.19 10:40	close	2341	0.10	149.410	0.000	0.000	76.28	12713.67
4683	2006.09.20 04:01	sell	2342	0.01	148.834	0.000	0.000
4684	2006.09.20 04:15	close	2342	0.01	148.771	0.000	0.000	0.57	12714.24
4685	2006.09.20 04:17	sell	2343	0.01	148.713	0.000	0.000
4686	2006.09.20 04:20	close	2343	0.01	148.644	0.000	0.000	0.63	12714.87
4687	2006.09.20 04:21	sell	2344	0.01	148.620	0.000	0.000
4688	2006.09.20 06:03	sell	2345	0.02	148.761	0.000	0.000
4689	2006.09.20 08:04	close	2344	0.01	148.661	0.000	0.000	-0.44	12714.43
4690	2006.09.20 08:04	close	2345	0.02	148.656	0.000	0.000	1.96	12716.39
4691	2006.09.20 08:07	sell	2346	0.01	148.622	0.000	0.000
4692	2006.09.20 08:23	close	2346	0.01	148.555	0.000	0.000	0.61	12717.00
4693	2006.09.20 08:31	sell	2347	0.01	148.525	0.000	0.000
4694	2006.09.20 09:24	close	2347	0.01	148.456	0.000	0.000	0.63	12717.63
4695	2006.09.21 23:04	sell	2348	0.01	148.754	0.000	0.000
4696	2006.09.21 23:26	close	2348	0.01	148.694	0.000	0.000	0.55	12718.18
4697	2006.09.22 00:00	sell	2349	0.01	148.695	0.000	0.000
4698	2006.09.22 00:18	close	2349	0.01	148.641	0.000	0.000	0.48	12718.66
4699	2006.09.22 00:20	sell	2350	0.01	148.644	0.000	0.000
4700	2006.09.22 03:01	sell	2351	0.02	148.788	0.000	0.000
4701	2006.09.22 03:22	close	2350	0.01	148.683	0.000	0.000	-0.42	12718.24
4702	2006.09.22 03:22	close	2351	0.02	148.679	0.000	0.000	2.04	12720.28
4703	2006.09.22 03:31	sell	2352	0.01	148.676	0.000	0.000
4704	2006.09.22 05:03	sell	2353	0.02	148.797	0.000	0.000
4705	2006.09.22 10:03	sell	2354	0.03	149.122	0.000	0.000
4706	2006.09.22 15:00	close	2352	0.01	148.932	0.000	0.000	-2.53	12717.75
4707	2006.09.22 15:00	close	2353	0.02	148.928	0.000	0.000	-2.62	12715.13
4708	2006.09.22 15:00	close	2354	0.03	148.929	0.000	0.000	5.50	12720.63
4709	2006.09.25 00:00	buy	2355	0.01	149.096	0.000	0.000
4710	2006.09.25 01:03	buy	2356	0.02	148.931	0.000	0.000
4711	2006.09.25 01:56	close	2355	0.01	149.048	0.000	0.000	-0.50	12720.13
4712	2006.09.25 01:56	close	2356	0.02	149.046	0.000	0.000	2.15	12722.28
4713	2006.09.25 01:58	buy	2357	0.01	149.062	0.000	0.000
4714	2006.09.25 03:14	close	2357	0.01	149.119	0.000	0.000	0.52	12722.80
4715	2006.09.25 21:00	sell	2358	0.01	148.645	0.000	0.000
4716	2006.09.25 21:10	close	2358	0.01	148.569	0.000	0.000	0.69	12723.49
4717	2006.09.25 21:11	sell	2359	0.01	148.551	0.000	0.000
4718	2006.09.26 01:20	close	2359	0.01	148.488	0.000	0.000	0.55	12724.05
4719	2006.09.26 01:23	sell	2360	0.01	148.453	0.000	0.000
4720	2006.09.26 02:45	close	2360	0.01	148.382	0.000	0.000	0.65	12724.70
4721	2006.09.26 04:01	sell	2361	0.01	148.443	0.000	0.000
4722	2006.09.26 04:04	close	2361	0.01	148.375	0.000	0.000	0.62	12725.32
4723	2006.09.26 04:08	sell	2362	0.01	148.375	0.000	0.000
4724	2006.09.26 04:55	close	2362	0.01	148.317	0.000	0.000	0.52	12725.84
4725	2006.09.26 04:57	sell	2363	0.01	148.290	0.000	0.000
4726	2006.09.26 07:05	sell	2364	0.02	148.483	0.000	0.000
4727	2006.09.26 09:01	sell	2365	0.03	148.608	0.000	0.000
4728	2006.09.26 09:17	close	2363	0.01	148.456	0.000	0.000	-1.65	12724.19
4729	2006.09.26 09:17	close	2364	0.02	148.454	0.000	0.000	0.48	12724.67
4730	2006.09.26 09:17	close	2365	0.03	148.458	0.000	0.000	4.25	12728.92
4731	2006.09.27 22:00	buy	2366	0.01	149.261	0.000	0.000
4732	2006.09.28 02:48	close	2366	0.01	149.314	0.000	0.000	0.34	12729.26
4733	2006.09.28 21:00	buy	2367	0.01	149.719	0.000	0.000
4734	2006.09.29 01:03	buy	2368	0.02	149.508	0.000	0.000
4735	2006.09.29 02:11	close	2367	0.01	149.633	0.000	0.000	-0.92	12728.34
4736	2006.09.29 02:11	close	2368	0.02	149.633	0.000	0.000	2.34	12730.68
4737	2006.09.29 08:00	buy	2369	0.01	149.675	0.000	0.000
4738	2006.09.29 11:09	buy	2370	0.02	149.513	0.000	0.000
4739	2006.09.29 11:40	close	2369	0.01	149.621	0.000	0.000	-0.57	12730.11
4740	2006.09.29 11:40	close	2370	0.02	149.621	0.000	0.000	2.02	12732.13
4741	2006.10.02 21:00	buy	2371	0.01	149.963	0.000	0.000
4742	2006.10.02 22:41	buy	2372	0.02	149.821	0.000	0.000
4743	2006.10.03 00:18	close	2371	0.01	149.934	0.000	0.000	-0.36	12731.77
4744	2006.10.03 00:18	close	2372	0.02	149.933	0.000	0.000	2.02	12733.79
4745	2006.10.03 01:03	buy	2373	0.01	149.955	0.000	0.000
4746	2006.10.03 04:58	close	2373	0.01	150.009	0.000	0.000	0.48	12734.27
4747	2006.10.05 01:03	sell	2374	0.01	149.789	0.000	0.000
4748	2006.10.05 02:10	close	2374	0.01	149.736	0.000	0.000	0.48	12734.75
4749	2006.10.05 02:11	sell	2375	0.01	149.730	0.000	0.000
4750	2006.10.05 03:08	close	2375	0.01	149.661	0.000	0.000	0.63	12735.38
4751	2006.10.05 03:09	sell	2376	0.01	149.636	0.000	0.000
4752	2006.10.05 03:16	close	2376	0.01	149.542	0.000	0.000	0.87	12736.25
4753	2006.10.05 03:20	sell	2377	0.01	149.520	0.000	0.000
4754	2006.10.05 03:31	close	2377	0.01	149.463	0.000	0.000	0.52	12736.77
4755	2006.10.05 03:35	sell	2378	0.01	149.472	0.000	0.000
4756	2006.10.05 04:47	close	2378	0.01	149.418	0.000	0.000	0.48	12737.25
4757	2006.10.05 04:51	sell	2379	0.01	149.300	0.000	0.000
4758	2006.10.05 06:03	sell	2380	0.02	149.438	0.000	0.000
4759	2006.10.05 08:50	close	2379	0.01	149.325	0.000	0.000	-0.28	12736.97
4760	2006.10.05 08:50	close	2380	0.02	149.324	0.000	0.000	2.13	12739.10
4761	2006.10.05 08:52	sell	2381	0.01	149.302	0.000	0.000
4762	2006.10.05 10:03	sell	2382	0.02	149.598	0.000	0.000
4763	2006.10.05 12:57	close	2381	0.01	149.437	0.000	0.000	-1.35	12737.75
4764	2006.10.05 12:57	close	2382	0.02	149.439	0.000	0.000	3.01	12740.76
4765	2006.10.05 21:00	sell	2383	0.01	149.280	0.000	0.000
4766	2006.10.06 01:03	sell	2384	0.02	149.446	0.000	0.000
4767	2006.10.06 02:02	sell	2385	0.03	149.600	0.000	0.000
4768	2006.10.06 06:03	sell	2386	0.04	149.745	0.000	0.000
4769	2006.10.06 14:51	close	2383	0.01	149.567	0.000	0.000	-2.84	12737.92
4770	2006.10.06 14:51	close	2384	0.02	149.564	0.000	0.000	-2.37	12735.55
4771	2006.10.06 14:51	close	2385	0.03	149.568	0.000	0.000	0.81	12736.36
4772	2006.10.06 14:51	close	2386	0.04	149.567	0.000	0.000	6.75	12743.11
4773	2006.10.09 08:00	buy	2387	0.01	150.156	0.000	0.000
4774	2006.10.09 08:17	close	2387	0.01	150.232	0.000	0.000	0.70	12743.81
4775	2006.10.09 08:23	buy	2388	0.01	150.246	0.000	0.000
4776	2006.10.09 13:10	buy	2389	0.02	150.110	0.000	0.000
4777	2006.10.09 17:00	close	2388	0.01	150.212	0.000	0.000	-0.37	12743.44
4778	2006.10.09 17:00	close	2389	0.02	150.215	0.000	0.000	1.96	12745.40
4779	2006.10.10 02:02	buy	2390	0.01	149.935	0.000	0.000
4780	2006.10.10 02:15	close	2390	0.01	149.986	0.000	0.000	0.46	12745.86
4781	2006.10.10 02:16	buy	2391	0.01	150.007	0.000	0.000
4782	2006.10.10 04:00	buy	2392	0.02	149.811	0.000	0.000
4783	2006.10.10 04:26	close	2391	0.01	149.935	0.000	0.000	-0.74	12745.12
4784	2006.10.10 04:26	close	2392	0.02	149.935	0.000	0.000	2.32	12747.44
4785	2006.10.10 04:36	buy	2393	0.01	149.952	0.000	0.000
4786	2006.10.10 05:30	close	2393	0.01	150.014	0.000	0.000	0.56	12748.00
4787	2006.10.10 06:03	buy	2394	0.01	150.178	0.000	0.000
4788	2006.10.10 08:00	buy	2395	0.02	150.047	0.000	0.000
4789	2006.10.10 10:54	close	2394	0.01	150.143	0.000	0.000	-0.38	12747.62
4790	2006.10.10 10:54	close	2395	0.02	150.144	0.000	0.000	1.80	12749.42
4791	2006.10.12 21:03	sell	2396	0.01	149.866	0.000	0.000
4792	2006.10.13 00:30	close	2396	0.01	149.812	0.000	0.000	0.46	12749.88
4793	2006.10.13 00:35	sell	2397	0.01	149.807	0.000	0.000
4794	2006.10.13 03:13	close	2397	0.01	149.753	0.000	0.000	0.48	12750.36
4795	2006.10.13 07:05	sell	2398	0.01	149.879	0.000	0.000
4796	2006.10.13 09:01	sell	2399	0.02	150.031	0.000	0.000
4797	2006.10.13 10:33	close	2398	0.01	149.891	0.000	0.000	-0.16	12750.20
4798	2006.10.13 10:33	close	2399	0.02	149.892	0.000	0.000	2.62	12752.82
4799	2006.10.16 00:00	sell	2400	0.01	149.671	0.000	0.000
4800	2006.10.16 00:30	close	2400	0.01	149.612	0.000	0.000	0.53	12753.35
4801	2006.10.16 00:32	sell	2401	0.01	149.602	0.000	0.000
4802	2006.10.16 10:06	close	2401	0.01	149.511	0.000	0.000	0.84	12754.19
4803	2006.10.17 06:03	sell	2402	0.01	149.190	0.000	0.000
4804	2006.10.17 09:52	close	2402	0.01	149.113	0.000	0.000	0.70	12754.89
4805	2006.10.17 22:01	sell	2403	0.01	149.162	0.000	0.000
4806	2006.10.17 23:51	close	2403	0.01	149.082	0.000	0.000	0.74	12755.63
4807	2006.10.17 23:55	sell	2404	0.01	149.010	0.000	0.000
4808	2006.10.18 00:00	close	2404	0.01	148.942	0.000	0.000	0.60	12756.23
4809	2006.10.18 00:03	sell	2405	0.01	148.909	0.000	0.000
4810	2006.10.18 00:12	close	2405	0.01	148.839	0.000	0.000	0.64	12756.87
4811	2006.10.18 00:14	sell	2406	0.01	148.787	0.000	0.000
4812	2006.10.18 00:16	close	2406	0.01	148.723	0.000	0.000	0.58	12757.45
4813	2006.10.18 00:17	sell	2407	0.01	148.685	0.000	0.000
4814	2006.10.18 00:39	close	2407	0.01	148.621	0.000	0.000	0.58	12758.03
4815	2006.10.18 00:43	sell	2408	0.01	148.605	0.000	0.000
4816	2006.10.18 00:53	close	2408	0.01	148.533	0.000	0.000	0.65	12758.68
4817	2006.10.18 00:54	sell	2409	0.01	148.523	0.000	0.000
4818	2006.10.18 02:02	sell	2410	0.02	148.801	0.000	0.000
4819	2006.10.18 09:33	close	2409	0.01	148.650	0.000	0.000	-1.27	12757.41
4820	2006.10.18 09:33	close	2410	0.02	148.653	0.000	0.000	2.79	12760.20
4821	2006.10.19 21:00	buy	2411	0.01	149.129	0.000	0.000
4822	2006.10.19 21:21	close	2411	0.01	149.223	0.000	0.000	0.87	12761.07
4823	2006.10.19 21:38	buy	2412	0.01	149.221	0.000	0.000
4824	2006.10.20 01:05	close	2412	0.01	149.294	0.000	0.000	0.63	12761.70
4825	2006.10.20 01:06	buy	2413	0.01	149.340	0.000	0.000
4826	2006.10.20 02:39	close	2413	0.01	149.411	0.000	0.000	0.65	12762.35
4827	2006.10.20 04:01	buy	2414	0.01	149.580	0.000	0.000
4828	2006.10.20 09:01	buy	2415	0.02	149.430	0.000	0.000
4829	2006.10.20 13:04	buy	2416	0.03	149.158	0.000	0.000
4830	2006.10.20 15:44	close	2414	0.01	149.338	0.000	0.000	-2.39	12759.96
4831	2006.10.20 15:44	close	2415	0.02	149.338	0.000	0.000	-1.86	12758.10
4832	2006.10.20 15:44	close	2416	0.03	149.340	0.000	0.000	5.18	12763.28
4833	2006.10.23 00:00	buy	2417	0.01	149.799	0.000	0.000
4834	2006.10.23 02:02	buy	2418	0.02	149.555	0.000	0.000
4835	2006.10.23 03:52	close	2417	0.01	149.694	0.000	0.000	-1.06	12762.22
4836	2006.10.23 03:52	close	2418	0.02	149.695	0.000	0.000	2.64	12764.86
4837	2006.10.23 04:01	buy	2419	0.01	149.732	0.000	0.000
4838	2006.10.23 04:57	close	2419	0.01	149.800	0.000	0.000	0.62	12765.48
4839	2006.10.23 04:58	buy	2420	0.01	149.791	0.000	0.000
4840	2006.10.23 05:43	close	2420	0.01	149.882	0.000	0.000	0.84	12766.32
4841	2006.10.23 05:44	buy	2421	0.01	149.897	0.000	0.000
4842	2006.10.23 10:03	buy	2422	0.02	149.630	0.000	0.000
4843	2006.10.23 11:11	close	2421	0.01	149.778	0.000	0.000	-1.20	12765.12
4844	2006.10.23 11:11	close	2422	0.02	149.774	0.000	0.000	2.71	12767.83
4845	2006.10.24 21:00	buy	2423	0.01	149.859	0.000	0.000
4846	2006.10.25 08:21	close	2423	0.01	149.918	0.000	0.000	0.49	12768.32
4847	2006.10.25 21:00	buy	2424	0.01	149.979	0.000	0.000
4848	2006.10.25 21:16	close	2424	0.01	150.037	0.000	0.000	0.52	12768.84
4849	2006.10.25 21:38	buy	2425	0.01	149.982	0.000	0.000
4850	2006.10.25 21:50	close	2425	0.01	150.039	0.000	0.000	0.52	12769.36
4851	2006.10.25 22:00	buy	2426	0.01	150.065	0.000	0.000
4852	2006.10.26 05:11	close	2426	0.01	150.118	0.000	0.000	0.34	12769.70
4853	2006.10.26 05:14	buy	2427	0.01	150.129	0.000	0.000
4854	2006.10.26 09:50	close	2427	0.01	150.183	0.000	0.000	0.49	12770.19
4855	2006.10.30 21:01	sell	2428	0.01	149.391	0.000	0.000
4856	2006.10.31 02:01	sell	2429	0.02	149.555	0.000	0.000
4857	2006.10.31 04:16	close	2428	0.01	149.441	0.000	0.000	-0.55	12769.65
4858	2006.10.31 04:16	close	2429	0.02	149.440	0.000	0.000	2.15	12771.80
4859	2006.10.31 22:04	sell	2430	0.01	149.250	0.000	0.000
4860	2006.11.01 00:04	close	2430	0.01	149.196	0.000	0.000	0.47	12772.27
4861	2006.11.01 00:05	sell	2431	0.01	149.168	0.000	0.000
4862	2006.11.01 01:44	close	2431	0.01	149.100	0.000	0.000	0.62	12772.89
4863	2006.11.01 01:51	sell	2432	0.01	149.070	0.000	0.000
4864	2006.11.01 04:02	sell	2433	0.02	149.194	0.000	0.000
4865	2006.11.01 18:06	sell	2434	0.03	149.403	0.000	0.000
4866	2006.11.02 03:00	sell	2435	0.04	149.527	0.000	0.000
4867	2006.11.02 11:40	close	2432	0.01	149.306	0.000	0.000	-2.38	12770.51
4868	2006.11.02 11:40	close	2433	0.02	149.307	0.000	0.000	-2.38	12768.12
4869	2006.11.02 11:40	close	2434	0.03	149.307	0.000	0.000	2.51	12770.63
4870	2006.11.02 11:40	close	2435	0.04	149.304	0.000	0.000	8.50	12779.13
4871	2006.11.02 22:04	buy	2436	0.01	149.687	0.000	0.000
4872	2006.11.03 00:31	close	2436	0.01	149.773	0.000	0.000	0.76	12779.89
4873	2006.11.03 01:02	buy	2437	0.01	149.742	0.000	0.000
4874	2006.11.03 09:03	buy	2438	0.02	149.604	0.000	0.000
4875	2006.11.03 13:20	close	2437	0.01	149.657	0.000	0.000	-0.86	12779.03
4876	2006.11.03 13:20	close	2438	0.02	149.653	0.000	0.000	0.87	12779.90
4877	2006.11.06 00:03	buy	2439	0.01	150.192	0.000	0.000
4878	2006.11.06 01:02	buy	2440	0.02	150.035	0.000	0.000
4879	2006.11.06 09:25	close	2439	0.01	150.152	0.000	0.000	-0.43	12779.47
4880	2006.11.06 09:25	close	2440	0.02	150.152	0.000	0.000	2.19	12781.66
4881	2006.11.06 21:01	buy	2441	0.01	150.489	0.000	0.000
4882	2006.11.07 00:34	close	2441	0.01	150.544	0.000	0.000	0.45	12782.11
4883	2006.11.07 00:36	buy	2442	0.01	150.561	0.000	0.000
4884	2006.11.07 02:01	buy	2443	0.02	150.395	0.000	0.000
4885	2006.11.07 09:11	buy	2444	0.03	150.258	0.000	0.000
4886	2006.11.07 12:10	close	2442	0.01	150.414	0.000	0.000	-1.46	12780.65
4887	2006.11.07 12:10	close	2443	0.02	150.415	0.000	0.000	0.30	12780.95
4888	2006.11.07 12:10	close	2444	0.03	150.417	0.000	0.000	4.51	12785.46
4889	2006.11.07 21:00	buy	2445	0.01	150.300	0.000	0.000
4890	2006.11.07 21:45	close	2445	0.01	150.354	0.000	0.000	0.49	12785.95
4891	2006.11.07 21:50	buy	2446	0.01	150.352	0.000	0.000
4892	2006.11.08 11:00	buy	2447	0.02	150.217	0.000	0.000
4893	2006.11.08 11:27	close	2446	0.01	150.319	0.000	0.000	-0.40	12785.55
4894	2006.11.08 11:27	close	2447	0.02	150.324	0.000	0.000	2.00	12787.55
4895	2006.11.08 22:04	buy	2448	0.01	150.363	0.000	0.000
4896	2006.11.09 03:00	close	2448	0.01	150.422	0.000	0.000	0.40	12787.95
4897	2006.11.09 05:03	buy	2449	0.01	150.449	0.000	0.000
4898	2006.11.09 09:37	close	2449	0.01	150.517	0.000	0.000	0.62	12788.57
4899	2006.11.10 02:01	buy	2450	0.01	151.187	0.000	0.000
4900	2006.11.10 02:41	close	2450	0.01	151.247	0.000	0.000	0.54	12789.11
4901	2006.11.10 02:46	buy	2451	0.01	151.272	0.000	0.000
4902	2006.11.10 04:06	buy	2452	0.02	151.105	0.000	0.000
4903	2006.11.10 07:33	close	2451	0.01	151.218	0.000	0.000	-0.56	12788.55
4904	2006.11.10 07:33	close	2452	0.02	151.216	0.000	0.000	2.08	12790.63
4905	2006.11.10 07:34	buy	2453	0.01	151.233	0.000	0.000
4906	2006.11.10 13:07	buy	2454	0.02	151.086	0.000	0.000
4907	2006.11.10 14:24	close	2453	0.01	151.136	0.000	0.000	-0.98	12789.65
4908	2006.11.10 14:24	close	2454	0.02	151.140	0.000	0.000	0.97	12790.62
4909	2006.11.13 22:04	buy	2455	0.01	151.273	0.000	0.000
4910	2006.11.14 02:01	buy	2456	0.02	150.781	0.000	0.000
4911	2006.11.14 10:46	close	2455	0.01	151.034	0.000	0.000	-2.40	12788.22
4912	2006.11.14 10:46	close	2456	0.02	151.038	0.000	0.000	4.91	12793.13
4913	2006.11.14 22:04	sell	2457	0.01	150.700	0.000	0.000
4914	2006.11.14 23:16	close	2457	0.01	150.634	0.000	0.000	0.60	12793.73
4915	2006.11.14 23:20	sell	2458	0.01	150.626	0.000	0.000
4916	2006.11.15 04:03	sell	2459	0.02	150.765	0.000	0.000
4917	2006.11.15 09:03	sell	2460	0.03	150.957	0.000	0.000
4918	2006.11.15 11:00	sell	2461	0.04	151.117	0.000	0.000
4919	2006.11.15 22:04	sell	2462	0.05	151.375	0.000	0.000
4920	2006.11.17 16:17	close	2458	0.01	151.069	0.000	0.000	-4.43	12789.31
4921	2006.11.17 16:17	close	2459	0.02	151.068	0.000	0.000	-6.11	12783.20
4922	2006.11.17 16:17	close	2460	0.03	151.072	0.000	0.000	-3.68	12779.52
4923	2006.11.17 16:17	close	2461	0.04	151.073	0.000	0.000	1.27	12780.79
4924	2006.11.17 16:17	close	2462	0.05	151.068	0.000	0.000	14.35	12795.14
4925	2006.11.20 00:03	sell	2463	0.01	151.166	0.000	0.000
4926	2006.11.20 00:29	close	2463	0.01	151.100	0.000	0.000	0.60	12795.74
4927	2006.11.20 00:36	sell	2464	0.01	151.124	0.000	0.000
4928	2006.11.20 05:03	sell	2465	0.02	151.367	0.000	0.000
4929	2006.11.20 11:00	sell	2466	0.03	151.535	0.000	0.000
4930	2006.11.20 19:30	close	2464	0.01	151.352	0.000	0.000	-2.25	12793.49
4931	2006.11.20 19:30	close	2465	0.02	151.353	0.000	0.000	0.19	12793.68
4932	2006.11.20 19:30	close	2466	0.03	151.353	0.000	0.000	5.18	12798.86
4933	2006.11.22 23:00	sell	2467	0.01	151.033	0.000	0.000
4934	2006.11.23 03:45	close	2467	0.01	150.977	0.000	0.000	0.46	12799.32
4935	2006.11.23 03:46	sell	2468	0.01	150.965	0.000	0.000
4936	2006.11.23 04:08	close	2468	0.01	150.910	0.000	0.000	0.50	12799.82
4937	2006.11.23 04:14	sell	2469	0.01	150.865	0.000	0.000
4938	2006.11.23 08:07	close	2469	0.01	150.813	0.000	0.000	0.47	12800.29
4939	2006.11.27 22:04	buy	2470	0.01	152.364	0.000	0.000
4940	2006.11.27 22:41	close	2470	0.01	152.418	0.000	0.000	0.48	12800.77
4941	2006.11.28 21:01	buy	2471	0.01	152.967	0.000	0.000
4942	2006.11.28 21:53	close	2471	0.01	153.076	0.000	0.000	1.02	12801.79
4943	2006.11.28 21:54	buy	2472	0.01	153.087	0.000	0.000
4944	2006.11.28 21:56	close	2472	0.01	153.174	0.000	0.000	0.81	12802.60
4945	2006.11.28 21:57	buy	2473	0.01	153.203	0.000	0.000
4946	2006.11.28 23:25	close	2473	0.01	153.280	0.000	0.000	0.71	12803.31
4947	2006.11.28 23:30	buy	2474	0.01	153.286	0.000	0.000
4948	2006.11.29 00:03	close	2474	0.01	153.359	0.000	0.000	0.63	12803.93
4949	2006.11.29 08:01	buy	2475	0.01	152.711	0.000	0.000
4950	2006.11.29 08:27	close	2475	0.01	152.765	0.000	0.000	0.49	12804.42
4951	2006.11.29 08:32	buy	2476	0.01	152.770	0.000	0.000
4952	2006.11.29 08:57	close	2476	0.01	152.838	0.000	0.000	0.62	12805.04
4953	2006.11.30 21:01	buy	2477	0.01	153.400	0.000	0.000
4954	2006.11.30 23:14	buy	2478	0.02	153.265	0.000	0.000
4955	2006.12.01 06:56	close	2477	0.01	153.369	0.000	0.000	-0.38	12804.66
4956	2006.12.01 06:56	close	2478	0.02	153.370	0.000	0.000	1.88	12806.54
4957	2006.12.05 21:01	sell	2479	0.01	153.040	0.000	0.000
4958	2006.12.05 23:30	close	2479	0.01	152.985	0.000	0.000	0.49	12807.03
4959	2006.12.05 23:35	sell	2480	0.01	152.944	0.000	0.000
4960	2006.12.06 06:55	close	2480	0.01	152.886	0.000	0.000	0.50	12807.53
4961	2006.12.06 06:56	sell	2481	0.01	152.852	0.000	0.000
4962	2006.12.06 07:07	close	2481	0.01	152.799	0.000	0.000	0.48	12808.01
4963	2006.12.06 21:00	sell	2482	0.01	153.089	0.000	0.000
4964	2006.12.06 21:33	close	2482	0.01	153.032	0.000	0.000	0.51	12808.52
4965	2006.12.06 21:41	sell	2483	0.01	153.040	0.000	0.000
4966	2006.12.07 01:02	sell	2484	0.02	153.159	0.000	0.000
4967	2006.12.07 02:31	close	2483	0.01	153.058	0.000	0.000	-0.27	12808.25
4968	2006.12.07 02:31	close	2484	0.02	153.061	0.000	0.000	1.82	12810.07
4969	2006.12.12 21:01	buy	2485	0.01	154.979	0.000	0.000
4970	2006.12.12 21:22	close	2485	0.01	155.053	0.000	0.000	0.68	12810.75
4971	2006.12.12 21:41	buy	2486	0.01	155.181	0.000	0.000
4972	2006.12.13 02:01	buy	2487	0.02	155.032	0.000	0.000
4973	2006.12.13 03:04	close	2486	0.01	155.156	0.000	0.000	-0.32	12810.43
4974	2006.12.13 03:04	close	2487	0.02	155.155	0.000	0.000	2.31	12812.74
4975	2006.12.13 07:00	buy	2488	0.01	155.332	0.000	0.000
4976	2006.12.13 07:16	close	2488	0.01	155.436	0.000	0.000	0.97	12813.71
4977	2006.12.13 07:21	buy	2489	0.01	155.432	0.000	0.000
4978	2006.12.13 09:03	buy	2490	0.02	155.295	0.000	0.000
4979	2006.12.13 13:01	close	2489	0.01	155.394	0.000	0.000	-0.40	12813.31
4980	2006.12.13 13:01	close	2490	0.02	155.393	0.000	0.000	1.82	12815.13
4981	2006.12.13 22:04	buy	2491	0.01	155.201	0.000	0.000
4982	2006.12.13 22:06	close	2491	0.01	155.262	0.000	0.000	0.55	12815.68
4983	2006.12.13 22:08	buy	2492	0.01	155.271	0.000	0.000
4984	2006.12.13 23:10	close	2492	0.01	155.331	0.000	0.000	0.54	12816.22
4985	2006.12.14 23:00	sell	2493	0.01	154.895	0.000	0.000
4986	2006.12.15 01:56	close	2493	0.01	154.836	0.000	0.000	0.51	12816.73
4987	2006.12.15 01:58	sell	2494	0.01	154.854	0.000	0.000
4988	2006.12.15 03:01	sell	2495	0.02	155.125	0.000	0.000
4989	2006.12.15 03:48	close	2494	0.01	154.970	0.000	0.000	-1.17	12815.56
4990	2006.12.15 03:48	close	2495	0.02	154.972	0.000	0.000	2.89	12818.45
4991	2006.12.15 07:00	sell	2496	0.01	154.972	0.000	0.000
4992	2006.12.15 07:55	close	2496	0.01	154.919	0.000	0.000	0.48	12818.93
4993	2006.12.15 08:01	sell	2497	0.01	154.922	0.000	0.000
4994	2006.12.15 10:00	sell	2498	0.02	155.128	0.000	0.000
4995	2006.12.15 11:00	sell	2499	0.03	155.287	0.000	0.000
4996	2006.12.15 11:30	close	2497	0.01	155.006	0.000	0.000	-0.86	12818.07
4997	2006.12.15 11:30	close	2498	0.02	155.010	0.000	0.000	2.21	12820.28
4998	2006.12.15 11:30	close	2499	0.03	155.005	0.000	0.000	8.09	12828.37
4999	2006.12.18 22:04	buy	2500	0.01	154.702	0.000	0.000
5000	2006.12.18 23:45	close	2500	0.01	154.762	0.000	0.000	0.54	12828.91
5001	2006.12.19 00:03	buy	2501	0.01	154.748	0.000	0.000
5002	2006.12.19 04:03	buy	2502	0.02	154.490	0.000	0.000
5003	2006.12.19 09:20	close	2501	0.01	154.661	0.000	0.000	-0.89	12828.02
5004	2006.12.19 09:20	close	2502	0.02	154.658	0.000	0.000	3.18	12831.20
5005	2006.12.19 21:01	buy	2503	0.01	155.785	0.000	0.000
5006	2006.12.19 23:04	close	2503	0.01	155.842	0.000	0.000	0.51	12831.71
5007	2006.12.19 23:06	buy	2504	0.01	155.840	0.000	0.000
5008	2006.12.20 01:44	close	2504	0.01	155.898	0.000	0.000	0.49	12832.20
5009	2006.12.20 01:45	buy	2505	0.01	155.910	0.000	0.000
5010	2006.12.20 02:45	close	2505	0.01	156.002	0.000	0.000	0.86	12833.06
5011	2006.12.20 04:03	buy	2506	0.01	156.296	0.000	0.000
5012	2006.12.20 04:46	close	2506	0.01	156.351	0.000	0.000	0.49	12833.55
5013	2006.12.20 04:47	buy	2507	0.01	156.368	0.000	0.000
5014	2006.12.20 07:00	buy	2508	0.02	156.219	0.000	0.000
5015	2006.12.20 08:18	close	2507	0.01	156.320	0.000	0.000	-0.51	12833.04
5016	2006.12.20 08:18	close	2508	0.02	156.325	0.000	0.000	1.97	12835.01
5017	2006.12.20 08:19	buy	2509	0.01	156.361	0.000	0.000
5018	2006.12.20 10:00	buy	2510	0.02	156.105	0.000	0.000
5019	2006.12.20 17:44	buy	2511	0.03	155.954	0.000	0.000
5020	2006.12.21 06:21	close	2509	0.01	156.137	0.000	0.000	-2.34	12832.67
5021	2006.12.21 06:21	close	2510	0.02	156.135	0.000	0.000	0.26	12832.93
5022	2006.12.21 06:21	close	2511	0.03	156.134	0.000	0.000	4.74	12837.68
5023	2006.12.25 00:03	buy	2512	0.01	156.019	0.000	0.000
5024	2006.12.25 03:01	buy	2513	0.02	155.841	0.000	0.000
5025	2006.12.25 08:28	close	2512	0.01	155.982	0.000	0.000	-0.40	12837.28
5026	2006.12.25 08:28	close	2513	0.02	155.982	0.000	0.000	2.66	12839.94
5027	2006.12.25 23:00	sell	2514	0.01	155.930	0.000	0.000
5028	2006.12.25 23:39	close	2514	0.01	155.835	0.000	0.000	0.88	12840.82
5029	2006.12.25 23:53	sell	2515	0.01	155.855	0.000	0.000
5030	2006.12.26 00:03	sell	2516	0.02	156.007	0.000	0.000
5031	2006.12.26 00:36	close	2515	0.01	155.888	0.000	0.000	-0.38	12840.44
5032	2006.12.26 00:36	close	2516	0.02	155.889	0.000	0.000	2.21	12842.65
5033	2006.12.26 00:39	sell	2517	0.01	155.943	0.000	0.000
5034	2006.12.26 00:45	close	2517	0.01	155.879	0.000	0.000	0.58	12843.23
5035	2006.12.26 00:48	sell	2518	0.01	155.922	0.000	0.000
5036	2006.12.26 02:01	sell	2519	0.02	156.117	0.000	0.000
5037	2006.12.26 03:00	sell	2520	0.03	156.276	0.000	0.000
5038	2006.12.26 06:55	close	2518	0.01	156.087	0.000	0.000	-1.64	12841.59
5039	2006.12.26 06:55	close	2519	0.02	156.091	0.000	0.000	0.43	12842.02
5040	2006.12.26 06:55	close	2520	0.03	156.086	0.000	0.000	5.41	12847.43
5041	2006.12.26 06:56	buy	2521	0.01	156.148	0.000	0.000
5042	2006.12.26 15:21	close	2521	0.01	156.218	0.000	0.000	0.64	12848.07
5043	2006.12.27 22:04	sell	2522	0.01	155.803	0.000	0.000
5044	2006.12.28 00:04	close	2522	0.01	155.741	0.000	0.000	0.51	12848.58
5045	2006.12.28 21:01	buy	2523	0.01	156.426	0.000	0.000
5046	2006.12.28 21:15	close	2523	0.01	156.483	0.000	0.000	0.52	12849.10
5047	2006.12.28 21:26	buy	2524	0.01	156.453	0.000	0.000
5048	2006.12.28 23:00	buy	2525	0.02	156.306	0.000	0.000
5049	2006.12.28 23:25	close	2524	0.01	156.419	0.000	0.000	-0.37	12848.73
5050	2006.12.28 23:25	close	2525	0.02	156.414	0.000	0.000	2.02	12850.75
5051	2006.12.28 23:30	buy	2526	0.01	156.381	0.000	0.000
5052	2006.12.29 03:55	close	2526	0.01	156.436	0.000	0.000	0.45	12851.20
5053	2006.12.29 08:01	buy	2527	0.01	156.357	0.000	0.000
5054	2006.12.29 08:07	close	2527	0.01	156.479	0.000	0.000	1.15	12852.35
5055	2006.12.29 08:08	buy	2528	0.01	156.510	0.000	0.000
5056	2006.12.29 08:22	close	2528	0.01	156.574	0.000	0.000	0.58	12852.93
5057	2006.12.29 08:26	buy	2529	0.01	156.591	0.000	0.000
5058	2006.12.29 10:00	close	2529	0.01	156.665	0.000	0.000	0.68	12853.61
5059	2007.01.01 00:03	buy	2530	0.01	157.064	0.000	0.000
5060	2007.01.01 11:00	buy	2531	0.02	156.811	0.000	0.000
5061	2007.01.01 18:24	close	2530	0.01	156.957	0.000	0.000	-1.07	12852.54
5062	2007.01.01 18:24	close	2531	0.02	156.955	0.000	0.000	2.71	12855.25
5063	2007.01.02 21:01	buy	2532	0.01	157.834	0.000	0.000
5064	2007.01.03 03:00	buy	2533	0.02	157.682	0.000	0.000
5065	2007.01.03 06:27	close	2532	0.01	157.789	0.000	0.000	-0.52	12854.72
5066	2007.01.03 06:27	close	2533	0.02	157.789	0.000	0.000	1.99	12856.71
5067	2007.01.04 23:00	sell	2534	0.01	155.768	0.000	0.000
5068	2007.01.04 23:11	close	2534	0.01	155.711	0.000	0.000	0.51	12857.22
5069	2007.01.04 23:12	sell	2535	0.01	155.706	0.000	0.000
5070	2007.01.05 00:55	close	2535	0.01	155.645	0.000	0.000	0.53	12857.76
5071	2007.01.05 00:58	sell	2536	0.01	155.642	0.000	0.000
5072	2007.01.05 01:41	close	2536	0.01	155.577	0.000	0.000	0.59	12858.35
5073	2007.01.05 01:42	sell	2537	0.01	155.555	0.000	0.000
5074	2007.01.05 01:49	close	2537	0.01	155.497	0.000	0.000	0.52	12858.87
5075	2007.01.05 01:54	sell	2538	0.01	155.506	0.000	0.000
5076	2007.01.05 02:32	close	2538	0.01	155.452	0.000	0.000	0.49	12859.36
5077	2007.01.05 02:35	sell	2539	0.01	155.368	0.000	0.000
5078	2007.01.05 02:46	close	2539	0.01	155.288	0.000	0.000	0.74	12860.10
5079	2007.01.05 02:47	sell	2540	0.01	155.245	0.000	0.000
5080	2007.01.05 02:49	close	2540	0.01	155.145	0.000	0.000	0.93	12861.03
5081	2007.01.05 03:00	sell	2541	0.01	154.864	0.000	0.000
5082	2007.01.05 04:00	sell	2542	0.02	155.105	0.000	0.000
5083	2007.01.05 05:02	close	2541	0.01	154.953	0.000	0.000	-0.90	12860.13
5084	2007.01.05 05:02	close	2542	0.02	154.954	0.000	0.000	2.85	12862.98
5085	2007.01.05 05:03	sell	2543	0.01	154.870	0.000	0.000
5086	2007.01.05 05:43	close	2543	0.01	154.781	0.000	0.000	0.83	12863.81
5087	2007.01.05 05:48	sell	2544	0.01	154.689	0.000	0.000
5088	2007.01.05 06:23	close	2544	0.01	154.630	0.000	0.000	0.53	12864.34
5089	2007.01.05 06:25	sell	2545	0.01	154.617	0.000	0.000
5090	2007.01.05 08:01	sell	2546	0.02	154.773	0.000	0.000
5091	2007.01.05 09:13	close	2545	0.01	154.651	0.000	0.000	-0.37	12863.97
5092	2007.01.05 09:13	close	2546	0.02	154.652	0.000	0.000	2.27	12866.24
5093	2007.01.10 02:01	buy	2547	0.01	155.030	0.000	0.000
5094	2007.01.10 03:00	buy	2548	0.02	154.841	0.000	0.000
5095	2007.01.10 05:03	buy	2549	0.03	154.707	0.000	0.000
5096	2007.01.10 09:09	close	2547	0.01	154.870	0.000	0.000	-1.59	12864.65
5097	2007.01.10 09:09	close	2548	0.02	154.867	0.000	0.000	0.42	12865.07
5098	2007.01.10 09:09	close	2549	0.03	154.872	0.000	0.000	4.69	12869.76
5099	2007.01.15 03:00	sell	2550	0.01	155.109	0.000	0.000
5100	2007.01.15 04:03	sell	2551	0.02	155.337	0.000	0.000
5101	2007.01.15 06:05	sell	2552	0.03	155.529	0.000	0.000
5102	2007.01.15 10:05	sell	2553	0.04	155.713	0.000	0.000
5103	2007.01.15 11:00	sell	2554	0.05	155.879	0.000	0.000
5104	2007.01.15 13:06	sell	2555	0.06	156.021	0.000	0.000
5105	2007.01.16 14:00	sell	2556	0.07	156.179	0.000	0.000
5106	2007.01.16 19:02	close	2550	0.01	155.801	0.000	0.000	-6.78	12862.98
5107	2007.01.16 19:02	close	2551	0.02	155.802	0.000	0.000	-9.13	12853.84
5108	2007.01.16 19:02	close	2552	0.03	155.801	0.000	0.000	-8.09	12845.75
5109	2007.01.16 19:02	close	2553	0.04	155.801	0.000	0.000	-3.65	12842.10
5110	2007.01.16 19:02	close	2554	0.05	155.799	0.000	0.000	3.59	12845.69
5111	2007.01.16 19:02	close	2555	0.06	155.802	0.000	0.000	12.41	12858.10
5112	2007.01.16 19:02	close	2556	0.07	155.800	0.000	0.000	25.47	12883.57
5113	2007.01.17 23:00	buy	2557	0.01	156.079	0.000	0.000
5114	2007.01.18 00:27	close	2557	0.01	156.146	0.000	0.000	0.48	12884.05
5115	2007.01.18 00:29	buy	2558	0.01	156.173	0.000	0.000
5116	2007.01.18 03:01	buy	2559	0.02	156.011	0.000	0.000
5117	2007.01.18 03:37	close	2558	0.01	156.129	0.000	0.000	-0.47	12883.58
5118	2007.01.18 03:37	close	2559	0.02	156.128	0.000	0.000	2.19	12885.77
5119	2007.01.18 22:04	buy	2560	0.01	157.136	0.000	0.000
5120	2007.01.19 02:20	close	2560	0.01	157.193	0.000	0.000	0.48	12886.25
5121	2007.01.22 23:00	buy	2561	0.01	157.492	0.000	0.000
5122	2007.01.22 23:35	close	2561	0.01	157.547	0.000	0.000	0.49	12886.74
5123	2007.01.22 23:39	buy	2562	0.01	157.560	0.000	0.000
5124	2007.01.23 03:00	buy	2563	0.02	157.411	0.000	0.000
5125	2007.01.23 04:35	close	2562	0.01	157.515	0.000	0.000	-0.52	12886.22
5126	2007.01.23 04:35	close	2563	0.02	157.518	0.000	0.000	2.00	12888.22
5127	2007.01.23 04:38	buy	2564	0.01	157.551	0.000	0.000
5128	2007.01.23 05:03	buy	2565	0.02	157.431	0.000	0.000
5129	2007.01.23 08:00	close	2564	0.01	157.526	0.000	0.000	-0.28	12887.94
5130	2007.01.23 08:00	close	2565	0.02	157.526	0.000	0.000	1.77	12889.71
5131	2007.01.24 21:01	sell	2566	0.01	156.648	0.000	0.000
5132	2007.01.24 23:00	sell	2567	0.02	156.929	0.000	0.000
5133	2007.01.25 00:05	sell	2568	0.03	157.158	0.000	0.000
5134	2007.01.25 01:10	close	2566	0.01	156.938	0.000	0.000	-2.91	12886.80
5135	2007.01.25 01:10	close	2567	0.02	156.937	0.000	0.000	-0.33	12886.46
5136	2007.01.25 01:10	close	2568	0.03	156.933	0.000	0.000	6.44	12892.90
5137	2007.01.25 01:12	sell	2569	0.01	156.932	0.000	0.000
5138	2007.01.25 01:18	close	2569	0.01	156.874	0.000	0.000	0.52	12893.42
5139	2007.01.25 01:24	sell	2570	0.01	156.809	0.000	0.000
5140	2007.01.25 01:56	close	2570	0.01	156.725	0.000	0.000	0.77	12894.19
5141	2007.01.25 01:58	sell	2571	0.01	156.705	0.000	0.000
5142	2007.01.25 03:48	close	2571	0.01	156.649	0.000	0.000	0.51	12894.70
5143	2007.01.29 22:04	buy	2572	0.01	157.971	0.000	0.000
5144	2007.01.29 23:00	buy	2573	0.02	157.766	0.000	0.000
5145	2007.01.30 03:01	buy	2574	0.03	157.541	0.000	0.000
5146	2007.01.30 05:24	close	2572	0.01	157.745	0.000	0.000	-2.28	12892.42
5147	2007.01.30 05:24	close	2573	0.02	157.742	0.000	0.000	-0.63	12891.79
5148	2007.01.30 05:24	close	2574	0.03	157.742	0.000	0.000	5.73	12897.52
5149	2007.02.05 01:02	sell	2575	0.01	156.961	0.000	0.000
5150	2007.02.05 01:20	close	2575	0.01	156.901	0.000	0.000	0.54	12898.06
5151	2007.02.05 01:27	sell	2576	0.01	156.885	0.000	0.000
5152	2007.02.05 01:33	close	2576	0.01	156.812	0.000	0.000	0.67	12898.73
5153	2007.02.05 01:34	sell	2577	0.01	156.804	0.000	0.000
5154	2007.02.05 03:00	close	2577	0.01	156.743	0.000	0.000	0.56	12899.29
5155	2007.02.05 03:01	sell	2578	0.01	156.692	0.000	0.000
5156	2007.02.05 03:05	close	2578	0.01	156.628	0.000	0.000	0.58	12899.87
5157	2007.02.05 03:17	sell	2579	0.01	156.432	0.000	0.000
5158	2007.02.05 04:51	close	2579	0.01	156.370	0.000	0.000	0.57	12900.44
5159	2007.02.05 05:02	sell	2580	0.01	156.375	0.000	0.000
5160	2007.02.05 05:10	close	2580	0.01	156.311	0.000	0.000	0.58	12901.02
5161	2007.02.05 05:11	sell	2581	0.01	156.296	0.000	0.000
5162	2007.02.05 05:18	close	2581	0.01	156.236	0.000	0.000	0.55	12901.57
5163	2007.02.05 05:20	sell	2582	0.01	156.210	0.000	0.000
5164	2007.02.05 09:03	sell	2583	0.02	156.431	0.000	0.000
5165	2007.02.05 09:36	close	2582	0.01	156.301	0.000	0.000	-0.92	12900.65
5166	2007.02.05 09:36	close	2583	0.02	156.301	0.000	0.000	2.44	12903.09
5167	2007.02.05 21:00	sell	2584	0.01	155.478	0.000	0.000
5168	2007.02.05 23:00	sell	2585	0.02	155.624	0.000	0.000
5169	2007.02.06 01:06	close	2584	0.01	155.515	0.000	0.000	-0.42	12902.67
5170	2007.02.06 01:06	close	2585	0.02	155.514	0.000	0.000	2.03	12904.70
5171	2007.02.06 01:10	sell	2586	0.01	155.481	0.000	0.000
5172	2007.02.06 01:17	close	2586	0.01	155.427	0.000	0.000	0.49	12905.19
5173	2007.02.06 01:27	sell	2587	0.01	155.392	0.000	0.000
5174	2007.02.06 01:40	close	2587	0.01	155.332	0.000	0.000	0.54	12905.73
5175	2007.02.06 01:42	sell	2588	0.01	155.327	0.000	0.000
5176	2007.02.06 02:50	close	2588	0.01	155.272	0.000	0.000	0.49	12906.22
5177	2007.02.06 02:55	sell	2589	0.01	155.308	0.000	0.000
5178	2007.02.06 07:00	sell	2590	0.02	155.435	0.000	0.000
5179	2007.02.06 10:00	sell	2591	0.03	155.616	0.000	0.000
5180	2007.02.06 11:00	sell	2592	0.04	155.798	0.000	0.000
5181	2007.02.06 13:51	close	2589	0.01	155.558	0.000	0.000	-2.46	12903.76
5182	2007.02.06 13:51	close	2590	0.02	155.560	0.000	0.000	-2.50	12901.26
5183	2007.02.06 13:51	close	2591	0.03	155.559	0.000	0.000	1.54	12902.80
5184	2007.02.06 13:51	close	2592	0.04	155.558	0.000	0.000	9.16	12911.96
5185	2007.02.07 21:00	buy	2593	0.01	157.130	0.000	0.000
5186	2007.02.07 22:04	buy	2594	0.02	156.945	0.000	0.000
5187	2007.02.08 01:44	close	2593	0.01	157.079	0.000	0.000	-0.66	12911.30
5188	2007.02.08 01:44	close	2594	0.02	157.074	0.000	0.000	2.17	12913.47
5189	2007.02.08 22:04	buy	2595	0.01	157.818	0.000	0.000
5190	2007.02.08 22:37	close	2595	0.01	157.871	0.000	0.000	0.48	12913.95
5191	2007.02.08 23:00	buy	2596	0.01	157.885	0.000	0.000
5192	2007.02.09 01:01	close	2596	0.01	157.950	0.000	0.000	0.55	12914.50
5193	2007.02.09 05:03	buy	2597	0.01	158.215	0.000	0.000
5194	2007.02.09 07:48	close	2597	0.01	158.280	0.000	0.000	0.59	12915.09
5195	2007.02.09 08:01	buy	2598	0.01	158.304	0.000	0.000
5196	2007.02.09 10:04	buy	2599	0.02	157.709	0.000	0.000
5197	2007.02.09 10:22	close	2598	0.01	158.007	0.000	0.000	-2.92	12912.17
5198	2007.02.09 10:22	close	2599	0.02	158.010	0.000	0.000	5.76	12917.93
5199	2007.02.13 07:00	sell	2600	0.01	157.345	0.000	0.000
5200	2007.02.13 09:03	sell	2601	0.02	157.525	0.000	0.000
5201	2007.02.13 10:03	sell	2602	0.03	158.042	0.000	0.000
5202	2007.02.13 13:00	close	2600	0.01	157.701	0.000	0.000	-3.49	12914.44
5203	2007.02.13 13:00	close	2601	0.02	157.702	0.000	0.000	-3.51	12910.93
5204	2007.02.13 13:00	close	2602	0.03	157.698	0.000	0.000	9.90	12920.83
5205	2007.02.14 22:04	buy	2603	0.01	158.517	0.000	0.000
5206	2007.02.14 23:39	close	2603	0.01	158.581	0.000	0.000	0.58	12921.41
5207	2007.02.14 23:50	buy	2604	0.01	158.593	0.000	0.000
5208	2007.02.15 02:01	buy	2605	0.02	158.068	0.000	0.000
5209	2007.02.15 03:00	buy	2606	0.03	157.915	0.000	0.000
5210	2007.02.15 04:03	buy	2607	0.04	157.614	0.000	0.000
5211	2007.02.15 11:19	close	2604	0.01	157.957	0.000	0.000	-6.34	12915.07
5212	2007.02.15 11:19	close	2605	0.02	157.958	0.000	0.000	-2.22	12912.85
5213	2007.02.15 11:19	close	2606	0.03	157.960	0.000	0.000	1.19	12914.04
5214	2007.02.15 11:19	close	2607	0.04	157.962	0.000	0.000	13.35	12927.39
5215	2007.02.15 21:01	sell	2608	0.01	156.887	0.000	0.000
5216	2007.02.15 22:12	close	2608	0.01	156.824	0.000	0.000	0.57	12927.96
5217	2007.02.15 22:14	sell	2609	0.01	156.814	0.000	0.000
5218	2007.02.15 22:45	close	2609	0.01	156.743	0.000	0.000	0.65	12928.61
5219	2007.02.15 23:00	sell	2610	0.01	156.695	0.000	0.000
5220	2007.02.16 00:59	close	2610	0.01	156.627	0.000	0.000	0.60	12929.22
5221	2007.02.16 01:02	sell	2611	0.01	156.646	0.000	0.000
5222	2007.02.16 02:01	sell	2612	0.02	156.801	0.000	0.000
5223	2007.02.16 08:12	close	2611	0.01	156.682	0.000	0.000	-0.39	12928.83
5224	2007.02.16 08:12	close	2612	0.02	156.683	0.000	0.000	2.21	12931.04
5225	2007.02.19 00:03	sell	2613	0.01	156.860	0.000	0.000
5226	2007.02.19 03:01	sell	2614	0.02	157.063	0.000	0.000
5227	2007.02.19 09:28	close	2613	0.01	156.924	0.000	0.000	-0.66	12930.38
5228	2007.02.19 09:28	close	2614	0.02	156.925	0.000	0.000	2.60	12932.98
5229	2007.02.20 04:02	buy	2615	0.01	157.627	0.000	0.000
5230	2007.02.20 04:20	close	2615	0.01	157.701	0.000	0.000	0.68	12933.66
5231	2007.02.20 04:23	buy	2616	0.01	157.679	0.000	0.000
5232	2007.02.20 06:02	close	2616	0.01	157.749	0.000	0.000	0.64	12934.30
5233	2007.02.20 06:05	buy	2617	0.01	157.888	0.000	0.000
5234	2007.02.20 07:46	close	2617	0.01	157.950	0.000	0.000	0.56	12934.86
5235	2007.02.20 07:50	buy	2618	0.01	157.913	0.000	0.000
5236	2007.02.20 08:48	close	2618	0.01	157.965	0.000	0.000	0.47	12935.33
5237	2007.02.20 08:50	buy	2619	0.01	157.964	0.000	0.000
5238	2007.02.20 10:04	buy	2620	0.02	157.842	0.000	0.000
5239	2007.02.20 12:40	close	2619	0.01	157.946	0.000	0.000	-0.22	12935.11
5240	2007.02.20 12:40	close	2620	0.02	157.944	0.000	0.000	1.90	12937.01
5241	2007.02.21 21:01	buy	2621	0.01	158.883	0.000	0.000
5242	2007.02.22 02:13	close	2621	0.01	158.973	0.000	0.000	0.70	12937.71
5243	2007.02.22 03:01	buy	2622	0.01	159.025	0.000	0.000
5244	2007.02.22 07:00	buy	2623	0.02	158.895	0.000	0.000
5245	2007.02.22 10:04	buy	2624	0.03	158.695	0.000	0.000
5246	2007.02.22 13:05	close	2622	0.01	158.877	0.000	0.000	-1.48	12936.23
5247	2007.02.22 13:05	close	2623	0.02	158.875	0.000	0.000	-0.47	12935.76
5248	2007.02.22 13:05	close	2624	0.03	158.874	0.000	0.000	5.10	12940.86
5249	2007.02.22 23:00	buy	2625	0.01	159.529	0.000	0.000
5250	2007.02.23 00:10	close	2625	0.01	159.585	0.000	0.000	0.46	12941.32
5251	2007.02.23 00:15	buy	2626	0.01	159.623	0.000	0.000
5252	2007.02.23 02:01	buy	2627	0.02	159.467	0.000	0.000
5253	2007.02.23 09:40	buy	2628	0.03	159.331	0.000	0.000
5254	2007.02.23 13:12	buy	2629	0.04	159.209	0.000	0.000
5255	2007.02.23 15:07	close	2626	0.01	159.347	0.000	0.000	-2.72	12938.60
5256	2007.02.23 15:07	close	2627	0.02	159.346	0.000	0.000	-2.42	12936.18
5257	2007.02.23 15:07	close	2628	0.03	159.348	0.000	0.000	0.38	12936.56
5258	2007.02.23 15:07	close	2629	0.04	159.349	0.000	0.000	5.28	12941.84
5259	2007.02.26 04:03	buy	2630	0.01	159.428	0.000	0.000
5260	2007.02.26 04:53	close	2630	0.01	159.484	0.000	0.000	0.50	12942.34
5261	2007.02.26 05:03	buy	2631	0.01	159.460	0.000	0.000
5262	2007.02.26 10:04	buy	2632	0.02	159.254	0.000	0.000
5263	2007.02.26 11:00	buy	2633	0.03	158.738	0.000	0.000
5264	2007.02.27 00:00	close	2631	0.01	159.091	0.000	0.000	-3.66	12938.68
5265	2007.02.27 00:00	close	2632	0.02	159.095	0.000	0.000	-3.25	12935.42
5266	2007.02.27 00:00	close	2633	0.03	159.093	0.000	0.000	10.08	12945.51
5267	2007.02.27 22:04	sell	2634	0.01	156.432	0.000	0.000
5268	2007.02.27 22:07	close	2634	0.01	156.365	0.000	0.000	0.61	12946.12
5269	2007.02.27 22:08	sell	2635	0.01	156.182	0.000	0.000
5270	2007.02.27 22:09	close	2635	0.01	155.863	0.000	0.000	3.06	12949.18
5271	2007.02.27 22:14	sell	2636	0.01	155.969	0.000	0.000
5272	2007.02.27 23:00	sell	2637	0.02	156.148	0.000	0.000
5273	2007.02.28 01:02	sell	2638	0.03	156.468	0.000	0.000
5274	2007.02.28 01:48	close	2636	0.01	156.211	0.000	0.000	-2.41	12946.77
5275	2007.02.28 01:48	close	2637	0.02	156.207	0.000	0.000	-1.25	12945.52
5276	2007.02.28 01:48	close	2638	0.03	156.206	0.000	0.000	7.50	12953.02
5277	2007.02.28 21:00	sell	2639	0.01	156.598	0.000	0.000
5278	2007.03.01 00:03	sell	2640	0.02	156.731	0.000	0.000
5279	2007.03.01 02:01	sell	2641	0.03	157.076	0.000	0.000
5280	2007.03.01 03:57	close	2639	0.01	156.820	0.000	0.000	-2.24	12950.78
5281	2007.03.01 03:57	close	2640	0.02	156.822	0.000	0.000	-1.84	12948.94
5282	2007.03.01 03:57	close	2641	0.03	156.823	0.000	0.000	7.25	12956.19
5283	2007.03.05 00:03	sell	2642	0.01	154.094	0.000	0.000
5284	2007.03.05 00:22	close	2642	0.01	154.028	0.000	0.000	0.60	12956.79
5285	2007.03.05 00:23	sell	2643	0.01	154.013	0.000	0.000
5286	2007.03.05 01:11	close	2643	0.01	153.920	0.000	0.000	0.87	12957.66
5287	2007.03.05 01:12	sell	2644	0.01	153.907	0.000	0.000
5288	2007.03.05 01:19	close	2644	0.01	153.811	0.000	0.000	0.89	12958.55
5289	2007.03.05 01:27	sell	2645	0.01	153.541	0.000	0.000
5290	2007.03.05 01:29	close	2645	0.01	153.402	0.000	0.000	1.31	12959.86
5291	2007.03.05 01:34	sell	2646	0.01	153.290	0.000	0.000
5292	2007.03.05 01:35	close	2646	0.01	153.197	0.000	0.000	0.86	12960.72
5293	2007.03.05 01:39	sell	2647	0.01	153.185	0.000	0.000
5294	2007.03.05 01:51	close	2647	0.01	153.069	0.000	0.000	1.08	12961.80
5295	2007.03.05 01:54	sell	2648	0.01	153.164	0.000	0.000
5296	2007.03.05 01:58	close	2648	0.01	153.101	0.000	0.000	0.57	12962.37
5297	2007.03.05 02:01	sell	2649	0.01	152.987	0.000	0.000
5298	2007.03.05 02:02	close	2649	0.01	152.879	0.000	0.000	1.01	12963.38
5299	2007.03.05 02:09	sell	2650	0.01	152.794	0.000	0.000
5300	2007.03.05 02:10	close	2650	0.01	152.673	0.000	0.000	1.14	12964.52
5301	2007.03.05 02:17	sell	2651	0.01	152.630	0.000	0.000
5302	2007.03.05 02:41	close	2651	0.01	152.496	0.000	0.000	1.26	12965.78
5303	2007.03.05 02:43	sell	2652	0.01	152.272	0.000	0.000
5304	2007.03.05 02:51	close	2652	0.01	152.210	0.000	0.000	0.56	12966.34
5305	2007.03.05 02:57	sell	2653	0.01	152.373	0.000	0.000
5306	2007.03.05 03:00	sell	2654	0.02	152.566	0.000	0.000
5307	2007.03.05 03:14	close	2653	0.01	152.438	0.000	0.000	-0.67	12965.67
5308	2007.03.05 03:14	close	2654	0.02	152.438	0.000	0.000	2.41	12968.08
5309	2007.03.05 03:17	sell	2655	0.01	152.315	0.000	0.000
5310	2007.03.05 03:43	close	2655	0.01	152.174	0.000	0.000	1.33	12969.41
5311	2007.03.05 03:51	sell	2656	0.01	152.107	0.000	0.000
5312	2007.03.05 03:52	close	2656	0.01	152.045	0.000	0.000	0.56	12969.97
5313	2007.03.05 03:57	sell	2657	0.01	152.075	0.000	0.000
5314	2007.03.05 05:03	sell	2658	0.02	152.192	0.000	0.000
5315	2007.03.05 05:46	close	2657	0.01	152.099	0.000	0.000	-0.27	12969.70
5316	2007.03.05 05:46	close	2658	0.02	152.096	0.000	0.000	1.79	12971.49
5317	2007.03.05 05:49	sell	2659	0.01	152.126	0.000	0.000
5318	2007.03.05 06:28	close	2659	0.01	152.017	0.000	0.000	1.02	12972.51
5319	2007.03.05 06:36	sell	2660	0.01	151.891	0.000	0.000
5320	2007.03.05 06:42	close	2660	0.01	151.775	0.000	0.000	1.08	12973.59
5321	2007.03.05 06:44	sell	2661	0.01	151.837	0.000	0.000
5322	2007.03.05 07:00	sell	2662	0.02	152.098	0.000	0.000
5323	2007.03.05 09:00	close	2661	0.01	151.905	0.000	0.000	-0.70	12972.89
5324	2007.03.05 09:00	close	2662	0.02	151.905	0.000	0.000	3.66	12976.55
5325	2007.03.05 21:00	sell	2663	0.01	151.753	0.000	0.000
5326	2007.03.05 21:24	close	2663	0.01	151.682	0.000	0.000	0.65	12977.20
5327	2007.03.05 21:25	sell	2664	0.01	151.621	0.000	0.000
5328	2007.03.05 23:06	close	2664	0.01	151.537	0.000	0.000	0.77	12977.97
5329	2007.03.05 23:07	sell	2665	0.01	151.494	0.000	0.000
5330	2007.03.05 23:17	close	2665	0.01	151.415	0.000	0.000	0.73	12978.70
5331	2007.03.05 23:20	sell	2666	0.01	151.362	0.000	0.000
5332	2007.03.05 23:45	close	2666	0.01	151.294	0.000	0.000	0.62	12979.32
5333	2007.03.05 23:54	sell	2667	0.01	151.192	0.000	0.000
5334	2007.03.06 00:40	close	2667	0.01	151.106	0.000	0.000	0.78	12980.10
5335	2007.03.06 00:43	sell	2668	0.01	150.963	0.000	0.000
5336	2007.03.06 00:46	close	2668	0.01	150.878	0.000	0.000	0.78	12980.88
5337	2007.03.06 00:48	sell	2669	0.01	150.790	0.000	0.000
5338	2007.03.06 02:01	sell	2670	0.02	151.287	0.000	0.000
5339	2007.03.06 03:00	sell	2671	0.03	151.782	0.000	0.000
5340	2007.03.06 04:03	sell	2672	0.04	151.928	0.000	0.000
5341	2007.03.06 05:03	sell	2673	0.05	152.668	0.000	0.000
5342	2007.03.06 13:20	sell	2674	0.06	152.905	0.000	0.000
5343	2007.03.06 15:53	close	2669	0.01	152.195	0.000	0.000	-13.67	12967.21
5344	2007.03.06 15:53	close	2670	0.02	152.192	0.000	0.000	-17.65	12949.56
5345	2007.03.06 15:53	close	2671	0.03	152.194	0.000	0.000	-12.12	12937.44
5346	2007.03.06 15:53	close	2672	0.04	152.194	0.000	0.000	-10.49	12926.95
5347	2007.03.06 15:53	close	2673	0.05	152.192	0.000	0.000	22.90	12949.85
5348	2007.03.06 15:53	close	2674	0.06	152.195	0.000	0.000	41.11	12990.96
5349	2007.03.07 00:05	buy	2675	0.01	153.107	0.000	0.000
5350	2007.03.07 00:07	close	2675	0.01	153.182	0.000	0.000	0.69	12991.65
5351	2007.03.07 00:12	buy	2676	0.01	153.176	0.000	0.000
5352	2007.03.07 00:55	close	2676	0.01	153.257	0.000	0.000	0.74	12992.39
5353	2007.03.07 00:58	buy	2677	0.01	153.293	0.000	0.000
5354	2007.03.07 01:06	close	2677	0.01	153.351	0.000	0.000	0.53	12992.92
5355	2007.03.07 21:01	buy	2678	0.01	153.214	0.000	0.000
5356	2007.03.07 21:37	close	2678	0.01	153.282	0.000	0.000	0.62	12993.54
5357	2007.03.07 21:41	buy	2679	0.01	153.314	0.000	0.000
5358	2007.03.07 21:58	close	2679	0.01	153.387	0.000	0.000	0.67	12994.21
5359	2007.03.08 22:04	buy	2680	0.01	153.838	0.000	0.000
5360	2007.03.08 23:00	buy	2681	0.02	153.720	0.000	0.000
5361	2007.03.08 23:57	close	2680	0.01	153.830	0.000	0.000	-0.11	12994.10
5362	2007.03.08 23:57	close	2681	0.02	153.831	0.000	0.000	2.07	12996.17
5363	2007.03.08 23:58	buy	2682	0.01	153.844	0.000	0.000
5364	2007.03.09 00:12	close	2682	0.01	153.914	0.000	0.000	0.60	12996.77
5365	2007.03.09 05:02	buy	2683	0.01	154.144	0.000	0.000
5366	2007.03.09 05:42	close	2683	0.01	154.204	0.000	0.000	0.55	12997.32
5367	2007.03.09 05:43	buy	2684	0.01	154.249	0.000	0.000
5368	2007.03.09 05:48	close	2684	0.01	154.316	0.000	0.000	0.61	12997.93
5369	2007.03.09 05:49	buy	2685	0.01	154.366	0.000	0.000
5370	2007.03.09 07:00	buy	2686	0.02	154.242	0.000	0.000
5371	2007.03.09 07:50	close	2685	0.01	154.356	0.000	0.000	-0.14	12997.79
5372	2007.03.09 07:50	close	2686	0.02	154.357	0.000	0.000	2.15	12999.94
5373	2007.03.09 08:01	buy	2687	0.01	154.395	0.000	0.000
5374	2007.03.09 08:03	close	2687	0.01	154.448	0.000	0.000	0.47	13000.41
5375	2007.03.09 08:04	buy	2688	0.01	154.445	0.000	0.000
5376	2007.03.09 10:05	buy	2689	0.02	154.282	0.000	0.000
5377	2007.03.09 10:40	close	2688	0.01	154.427	0.000	0.000	-0.21	13000.20
5378	2007.03.09 10:40	close	2689	0.02	154.424	0.000	0.000	2.67	13002.87
5379	2007.03.13 22:04	sell	2690	0.01	153.416	0.000	0.000
5380	2007.03.13 23:12	close	2690	0.01	153.353	0.000	0.000	0.57	13003.44
5381	2007.03.13 23:13	sell	2691	0.01	153.332	0.000	0.000
5382	2007.03.13 23:17	close	2691	0.01	153.256	0.000	0.000	0.70	13004.14
5383	2007.03.13 23:20	sell	2692	0.01	153.189	0.000	0.000
5384	2007.03.14 00:05	sell	2693	0.02	153.374	0.000	0.000
5385	2007.03.14 00:25	close	2692	0.01	153.245	0.000	0.000	-0.60	13003.54
5386	2007.03.14 00:25	close	2693	0.02	153.243	0.000	0.000	2.46	13006.00
5387	2007.03.14 22:04	buy	2694	0.01	154.817	0.000	0.000
5388	2007.03.15 00:33	close	2694	0.01	154.886	0.000	0.000	0.50	13006.50
5389	2007.03.15 00:36	buy	2695	0.01	154.961	0.000	0.000
5390	2007.03.15 00:54	close	2695	0.01	155.094	0.000	0.000	1.25	13007.75
5391	2007.03.15 00:58	buy	2696	0.01	154.983	0.000	0.000
5392	2007.03.15 01:08	close	2696	0.01	155.047	0.000	0.000	0.58	13008.33
5393	2007.03.15 01:10	buy	2697	0.01	155.077	0.000	0.000
5394	2007.03.15 01:11	close	2697	0.01	155.152	0.000	0.000	0.69	13009.02
5395	2007.03.15 01:12	buy	2698	0.01	155.318	0.000	0.000
5396	2007.03.15 01:13	close	2698	0.01	155.429	0.000	0.000	1.04	13010.06
5397	2007.03.15 01:15	buy	2699	0.01	155.285	0.000	0.000
5398	2007.03.15 03:00	buy	2700	0.02	154.975	0.000	0.000
5399	2007.03.15 04:12	close	2699	0.01	155.160	0.000	0.000	-1.26	13008.80
5400	2007.03.15 04:12	close	2700	0.02	155.164	0.000	0.000	3.59	13012.39
5401	2007.03.15 07:00	buy	2701	0.01	155.009	0.000	0.000
5402	2007.03.15 08:49	close	2701	0.01	155.064	0.000	0.000	0.49	13012.88
5403	2007.03.15 08:50	buy	2702	0.01	155.134	0.000	0.000
5404	2007.03.15 09:08	close	2702	0.01	155.308	0.000	0.000	1.65	13014.53
5405	2007.03.15 21:01	buy	2703	0.01	155.654	0.000	0.000
5406	2007.03.16 00:03	buy	2704	0.02	155.525	0.000	0.000
5407	2007.03.16 01:02	buy	2705	0.03	155.395	0.000	0.000
5408	2007.03.16 01:20	close	2703	0.01	155.600	0.000	0.000	-0.60	13013.93
5409	2007.03.16 01:20	close	2704	0.02	155.600	0.000	0.000	1.38	13015.31
5410	2007.03.16 01:20	close	2705	0.03	155.596	0.000	0.000	5.73	13021.04
5411	2007.03.16 01:24	buy	2706	0.01	155.785	0.000	0.000
5412	2007.03.16 02:01	buy	2707	0.02	155.559	0.000	0.000
5413	2007.03.16 02:57	close	2706	0.01	155.696	0.000	0.000	-0.90	13020.14
5414	2007.03.16 02:57	close	2707	0.02	155.693	0.000	0.000	2.53	13022.67
5415	2007.03.19 21:01	buy	2708	0.01	156.430	0.000	0.000
5416	2007.03.19 22:04	buy	2709	0.02	156.177	0.000	0.000
5417	2007.03.19 23:00	close	2708	0.01	156.325	0.000	0.000	-1.06	13021.61
5418	2007.03.19 23:00	close	2709	0.02	156.325	0.000	0.000	2.79	13024.40
5419	2007.03.19 23:04	buy	2710	0.01	156.355	0.000	0.000
5420	2007.03.19 23:46	close	2710	0.01	156.444	0.000	0.000	0.83	13025.23
5421	2007.03.19 23:54	buy	2711	0.01	156.519	0.000	0.000
5422	2007.03.20 01:02	buy	2712	0.02	156.338	0.000	0.000
5423	2007.03.20 01:26	close	2711	0.01	156.456	0.000	0.000	-0.69	13024.54
5424	2007.03.20 01:26	close	2712	0.02	156.456	0.000	0.000	2.21	13026.75
5425	2007.03.20 01:27	buy	2713	0.01	156.476	0.000	0.000
5426	2007.03.20 01:47	close	2713	0.01	156.543	0.000	0.000	0.61	13027.36
5427	2007.03.20 01:54	buy	2714	0.01	156.582	0.000	0.000
5428	2007.03.20 02:40	close	2714	0.01	156.645	0.000	0.000	0.57	13027.93
5429	2007.03.20 04:03	buy	2715	0.01	156.625	0.000	0.000
5430	2007.03.20 05:03	buy	2716	0.02	156.452	0.000	0.000
5431	2007.03.20 05:12	close	2715	0.01	156.561	0.000	0.000	-0.66	13027.27
5432	2007.03.20 05:12	close	2716	0.02	156.565	0.000	0.000	2.11	13029.38
5433	2007.03.20 05:14	buy	2717	0.01	156.605	0.000	0.000
5434	2007.03.20 07:31	close	2717	0.01	156.664	0.000	0.000	0.53	13029.91
5435	2007.03.20 07:32	buy	2718	0.01	156.681	0.000	0.000
5436	2007.03.20 09:03	buy	2719	0.02	156.533	0.000	0.000
5437	2007.03.20 09:56	close	2718	0.01	156.671	0.000	0.000	-0.14	13029.77
5438	2007.03.20 09:56	close	2719	0.02	156.670	0.000	0.000	2.58	13032.35
5439	2007.03.21 21:01	buy	2720	0.01	157.178	0.000	0.000
5440	2007.03.21 21:07	close	2720	0.01	157.270	0.000	0.000	0.85	13033.20
5441	2007.03.21 21:09	buy	2721	0.01	157.273	0.000	0.000
5442	2007.03.21 21:50	close	2721	0.01	157.357	0.000	0.000	0.78	13033.98
5443	2007.03.21 21:51	buy	2722	0.01	157.378	0.000	0.000
5444	2007.03.21 22:20	close	2722	0.01	157.441	0.000	0.000	0.57	13034.55
5445	2007.03.21 22:21	buy	2723	0.01	157.460	0.000	0.000
5446	2007.03.21 23:00	buy	2724	0.02	157.315	0.000	0.000
5447	2007.03.21 23:30	close	2723	0.01	157.425	0.000	0.000	-0.38	13034.17
5448	2007.03.21 23:30	close	2724	0.02	157.422	0.000	0.000	2.00	13036.17
5449	2007.03.21 23:35	buy	2725	0.01	157.422	0.000	0.000
5450	2007.03.22 00:03	buy	2726	0.02	157.300	0.000	0.000
5451	2007.03.22 01:10	buy	2727	0.03	157.167	0.000	0.000
5452	2007.03.22 01:27	close	2725	0.01	157.361	0.000	0.000	-0.76	13035.41
5453	2007.03.22 01:27	close	2726	0.02	157.357	0.000	0.000	1.03	13036.44
5454	2007.03.22 01:27	close	2727	0.03	157.357	0.000	0.000	5.41	13041.85
5455	2007.03.22 01:29	buy	2728	0.01	157.406	0.000	0.000
5456	2007.03.22 01:35	close	2728	0.01	157.480	0.000	0.000	0.68	13042.53
5457	2007.03.22 01:39	buy	2729	0.01	157.418	0.000	0.000
5458	2007.03.22 03:43	close	2729	0.01	157.479	0.000	0.000	0.55	13043.08
5459	2007.03.22 03:51	buy	2730	0.01	157.441	0.000	0.000
5460	2007.03.22 05:03	buy	2731	0.02	157.272	0.000	0.000
5461	2007.03.22 09:02	buy	2732	0.03	156.997	0.000	0.000
5462	2007.03.22 11:40	close	2730	0.01	157.214	0.000	0.000	-2.24	13040.84
5463	2007.03.22 11:40	close	2731	0.02	157.218	0.000	0.000	-1.13	13039.71
5464	2007.03.22 11:40	close	2732	0.03	157.219	0.000	0.000	6.35	13046.06
5465	2007.03.22 23:00	buy	2733	0.01	157.466	0.000	0.000
5466	2007.03.23 01:51	close	2733	0.01	157.523	0.000	0.000	0.47	13046.53
5467	2007.03.23 01:54	buy	2734	0.01	157.573	0.000	0.000
5468	2007.03.23 02:09	buy	2735	0.02	157.404	0.000	0.000
5469	2007.03.23 04:03	buy	2736	0.03	157.246	0.000	0.000
5470	2007.03.23 06:21	close	2734	0.01	157.429	0.000	0.000	-1.43	13045.10
5471	2007.03.23 06:21	close	2735	0.02	157.428	0.000	0.000	0.38	13045.48
5472	2007.03.23 06:21	close	2736	0.03	157.428	0.000	0.000	5.18	13050.66
5473	2007.03.26 01:03	sell	2737	0.01	156.668	0.000	0.000
5474	2007.03.26 01:44	close	2737	0.01	156.603	0.000	0.000	0.59	13051.25
5475	2007.03.26 01:48	sell	2738	0.01	156.526	0.000	0.000
5476	2007.03.26 03:01	sell	2739	0.02	156.660	0.000	0.000
5477	2007.03.26 03:06	close	2738	0.01	156.554	0.000	0.000	-0.31	13050.94
5478	2007.03.26 03:06	close	2739	0.02	156.556	0.000	0.000	1.94	13052.88
5479	2007.03.26 04:07	sell	2740	0.01	156.381	0.000	0.000
5480	2007.03.26 04:17	close	2740	0.01	156.314	0.000	0.000	0.61	13053.49
5481	2007.03.26 04:20	sell	2741	0.01	156.376	0.000	0.000
5482	2007.03.26 10:13	sell	2742	0.02	156.648	0.000	0.000
5483	2007.03.26 13:01	sell	2743	0.03	156.838	0.000	0.000
5484	2007.03.26 15:08	sell	2744	0.04	157.119	0.000	0.000
5485	2007.03.26 17:00	sell	2745	0.05	157.259	0.000	0.000
5486	2007.03.27 00:12	sell	2746	0.06	157.461	0.000	0.000
5487	2007.03.27 03:00	sell	2747	0.07	157.580	0.000	0.000
5488	2007.03.27 12:02	sell	2748	0.08	157.857	0.000	0.000
5489	2007.03.27 17:14	close	2741	0.01	157.312	0.000	0.000	-9.15	13044.35
5490	2007.03.27 17:14	close	2742	0.02	157.313	0.000	0.000	-13.02	13031.32
5491	2007.03.27 17:14	close	2743	0.03	157.316	0.000	0.000	-14.09	13017.23
5492	2007.03.27 17:14	close	2744	0.04	157.312	0.000	0.000	-7.73	13009.50
5493	2007.03.27 17:14	close	2745	0.05	157.316	0.000	0.000	-3.06	13006.44
5494	2007.03.27 17:14	close	2746	0.06	157.312	0.000	0.000	8.44	13014.88
5495	2007.03.27 17:14	close	2747	0.07	157.315	0.000	0.000	17.72	13032.60
5496	2007.03.27 17:14	close	2748	0.08	157.314	0.000	0.000	41.84	13074.44
5497	2007.03.27 22:02	buy	2749	0.01	157.385	0.000	0.000
5498	2007.03.28 02:47	close	2749	0.01	157.450	0.000	0.000	0.55	13074.99
5499	2007.03.28 21:02	sell	2750	0.01	155.852	0.000	0.000
5500	2007.03.28 21:11	close	2750	0.01	155.796	0.000	0.000	0.51	13075.50
5501	2007.03.28 21:13	sell	2751	0.01	155.752	0.000	0.000
5502	2007.03.28 21:23	close	2751	0.01	155.695	0.000	0.000	0.52	13076.02
5503	2007.03.28 21:30	sell	2752	0.01	155.666	0.000	0.000
5504	2007.03.28 22:53	close	2752	0.01	155.587	0.000	0.000	0.73	13076.75
5505	2007.03.28 23:13	sell	2753	0.01	155.566	0.000	0.000
5506	2007.03.29 03:53	close	2753	0.01	155.499	0.000	0.000	0.56	13077.31
5507	2007.03.29 08:05	sell	2754	0.01	156.042	0.000	0.000
5508	2007.03.29 08:36	close	2754	0.01	155.980	0.000	0.000	0.56	13077.87
5509	2007.03.29 08:46	sell	2755	0.01	156.046	0.000	0.000
5510	2007.03.29 10:08	sell	2756	0.02	156.332	0.000	0.000
5511	2007.03.29 12:00	sell	2757	0.03	156.495	0.000	0.000
5512	2007.03.29 13:04	sell	2758	0.04	156.660	0.000	0.000
5513	2007.03.29 16:02	sell	2759	0.05	156.929	0.000	0.000
5514	2007.03.29 18:05	sell	2760	0.06	157.175	0.000	0.000
5515	2007.03.29 21:01	sell	2761	0.07	157.346	0.000	0.000
5516	2007.03.30 05:17	close	2755	0.01	156.851	0.000	0.000	-7.87	13070.00
5517	2007.03.30 05:17	close	2756	0.02	156.849	0.000	0.000	-10.15	13059.84
5518	2007.03.30 05:17	close	2757	0.03	156.852	0.000	0.000	-10.57	13049.27
5519	2007.03.30 05:17	close	2758	0.04	156.847	0.000	0.000	-7.49	13041.78
5520	2007.03.30 05:17	close	2759	0.05	156.850	0.000	0.000	3.55	13045.34
5521	2007.03.30 05:17	close	2760	0.06	156.848	0.000	0.000	18.70	13064.03
5522	2007.03.30 05:17	close	2761	0.07	156.848	0.000	0.000	33.44	13097.47
5523	2007.04.02 21:00	buy	2762	0.01	157.424	0.000	0.000
5524	2007.04.02 21:45	close	2762	0.01	157.476	0.000	0.000	0.46	13097.93
5525	2007.04.02 21:48	buy	2763	0.01	157.504	0.000	0.000
5526	2007.04.03 00:05	close	2763	0.01	157.559	0.000	0.000	0.46	13098.39
5527	2007.04.03 01:24	buy	2764	0.01	157.451	0.000	0.000
5528	2007.04.03 02:31	close	2764	0.01	157.509	0.000	0.000	0.52	13098.91
5529	2007.04.03 02:36	buy	2765	0.01	157.669	0.000	0.000
5530	2007.04.03 04:01	buy	2766	0.02	157.401	0.000	0.000
5531	2007.04.03 06:24	close	2765	0.01	157.580	0.000	0.000	-0.91	13098.00
5532	2007.04.03 06:24	close	2766	0.02	157.578	0.000	0.000	3.36	13101.36
5533	2007.04.04 23:00	buy	2767	0.01	158.638	0.000	0.000
5534	2007.04.05 01:33	close	2767	0.01	158.697	0.000	0.000	0.40	13101.76
5535	2007.04.05 01:35	buy	2768	0.01	158.744	0.000	0.000
5536	2007.04.05 05:02	buy	2769	0.02	158.624	0.000	0.000
5537	2007.04.05 06:01	buy	2770	0.03	158.502	0.000	0.000
5538	2007.04.05 07:37	close	2768	0.01	158.650	0.000	0.000	-0.95	13100.81
5539	2007.04.05 07:37	close	2769	0.02	158.648	0.000	0.000	0.39	13101.20
5540	2007.04.05 07:37	close	2770	0.03	158.650	0.000	0.000	4.19	13105.39
5541	2007.04.05 21:00	buy	2771	0.01	159.315	0.000	0.000
5542	2007.04.05 23:09	close	2771	0.01	159.370	0.000	0.000	0.50	13105.89
5543	2007.04.05 23:10	buy	2772	0.01	159.380	0.000	0.000
5544	2007.04.06 00:00	close	2772	0.01	159.440	0.000	0.000	0.51	13106.40
5545	2007.04.06 00:02	buy	2773	0.01	159.438	0.000	0.000
5546	2007.04.06 07:15	close	2773	0.01	159.505	0.000	0.000	0.61	13107.01
5547	2007.04.09 05:03	buy	2774	0.01	159.482	0.000	0.000
5548	2007.04.09 09:00	buy	2775	0.02	159.356	0.000	0.000
5549	2007.04.09 11:09	close	2774	0.01	159.450	0.000	0.000	-0.35	13106.66
5550	2007.04.09 11:09	close	2775	0.02	159.450	0.000	0.000	1.74	13108.40
5551	2007.04.13 07:16	buy	2776	0.01	160.583	0.000	0.000
5552	2007.04.13 10:04	buy	2777	0.02	160.461	0.000	0.000
5553	2007.04.13 10:13	close	2776	0.01	160.596	0.000	0.000	0.09	13108.49
5554	2007.04.13 10:13	close	2777	0.02	160.599	0.000	0.000	2.60	13111.09
5555	2007.04.16 00:35	buy	2778	0.01	161.936	0.000	0.000
5556	2007.04.16 01:09	close	2778	0.01	162.068	0.000	0.000	1.24	13112.33
5557	2007.04.16 01:10	buy	2779	0.01	162.107	0.000	0.000
5558	2007.04.16 01:12	close	2779	0.01	162.168	0.000	0.000	0.55	13112.88
5559	2007.04.16 01:14	buy	2780	0.01	162.180	0.000	0.000
5560	2007.04.16 01:27	close	2780	0.01	162.240	0.000	0.000	0.54	13113.42
5561	2007.04.16 01:28	buy	2781	0.01	162.215	0.000	0.000
5562	2007.04.16 01:30	close	2781	0.01	162.276	0.000	0.000	0.55	13113.97
5563	2007.04.16 01:32	buy	2782	0.01	162.337	0.000	0.000
5564	2007.04.16 03:00	buy	2783	0.02	161.859	0.000	0.000
5565	2007.04.16 04:00	buy	2784	0.03	161.615	0.000	0.000
5566	2007.04.16 09:14	close	2782	0.01	161.890	0.000	0.000	-4.38	13109.59
5567	2007.04.16 09:14	close	2783	0.02	161.890	0.000	0.000	0.52	13110.11
5568	2007.04.16 09:14	close	2784	0.03	161.885	0.000	0.000	7.74	13117.85
5569	2007.04.17 06:02	buy	2785	0.01	161.994	0.000	0.000
5570	2007.04.17 07:00	buy	2786	0.02	161.873	0.000	0.000
5571	2007.04.17 07:48	close	2785	0.01	161.967	0.000	0.000	-0.30	13117.55
5572	2007.04.17 07:48	close	2786	0.02	161.969	0.000	0.000	1.78	13119.33
5573	2007.04.17 07:49	buy	2787	0.01	162.003	0.000	0.000
5574	2007.04.17 09:00	buy	2788	0.02	161.695	0.000	0.000
5575	2007.04.17 10:00	buy	2789	0.03	161.553	0.000	0.000
5576	2007.04.17 14:02	close	2787	0.01	161.755	0.000	0.000	-2.45	13116.88
5577	2007.04.17 14:02	close	2788	0.02	161.758	0.000	0.000	1.15	13118.03
5578	2007.04.17 14:02	close	2789	0.03	161.760	0.000	0.000	5.91	13123.94
5579	2007.04.18 22:04	sell	2790	0.01	161.098	0.000	0.000
5580	2007.04.18 23:01	sell	2791	0.02	161.303	0.000	0.000
5581	2007.04.19 02:59	close	2790	0.01	161.172	0.000	0.000	-0.81	13123.13
5582	2007.04.19 02:59	close	2791	0.02	161.171	0.000	0.000	2.38	13125.50
5583	2007.04.20 04:02	buy	2792	0.01	161.590	0.000	0.000
5584	2007.04.20 04:11	close	2792	0.01	161.647	0.000	0.000	0.52	13126.02
5585	2007.04.20 04:14	buy	2793	0.01	161.704	0.000	0.000
5586	2007.04.20 05:02	buy	2794	0.02	161.563	0.000	0.000
5587	2007.04.20 06:32	close	2793	0.01	161.688	0.000	0.000	-0.20	13125.82
5588	2007.04.20 06:32	close	2794	0.02	161.687	0.000	0.000	2.33	13128.15
5589	2007.04.20 06:36	buy	2795	0.01	161.723	0.000	0.000
5590	2007.04.20 07:00	buy	2796	0.02	161.602	0.000	0.000
5591	2007.04.20 09:09	close	2795	0.01	161.697	0.000	0.000	-0.29	13127.86
5592	2007.04.20 09:09	close	2796	0.02	161.696	0.000	0.000	1.74	13129.60
5593	2007.04.23 04:06	buy	2797	0.01	161.715	0.000	0.000
5594	2007.04.23 05:00	buy	2798	0.02	161.540	0.000	0.000
5595	2007.04.23 07:00	buy	2799	0.03	161.112	0.000	0.000
5596	2007.04.23 09:01	buy	2800	0.04	160.815	0.000	0.000
5597	2007.04.23 10:07	buy	2801	0.05	160.685	0.000	0.000
5598	2007.04.23 14:25	close	2797	0.01	161.047	0.000	0.000	-6.53	13123.07
5599	2007.04.23 14:25	close	2798	0.02	161.050	0.000	0.000	-9.60	13113.47
5600	2007.04.23 14:25	close	2799	0.03	161.050	0.000	0.000	-1.92	13111.55
5601	2007.04.23 14:25	close	2800	0.04	161.046	0.000	0.000	8.81	13120.36
5602	2007.04.23 14:25	close	2801	0.05	161.050	0.000	0.000	17.51	13137.87
5603	2007.04.24 21:01	buy	2802	0.01	161.571	0.000	0.000
5604	2007.04.24 21:33	close	2802	0.01	161.626	0.000	0.000	0.49	13138.36
5605	2007.04.24 21:39	buy	2803	0.01	161.635	0.000	0.000
5606	2007.04.24 23:02	close	2803	0.01	161.694	0.000	0.000	0.53	13138.89
5607	2007.04.24 23:15	buy	2804	0.01	161.731	0.000	0.000
5608	2007.04.25 02:00	buy	2805	0.02	161.585	0.000	0.000
5609	2007.04.25 04:01	buy	2806	0.03	161.441	0.000	0.000
5610	2007.04.25 09:47	close	2804	0.01	161.617	0.000	0.000	-1.19	13137.70
5611	2007.04.25 09:47	close	2805	0.02	161.615	0.000	0.000	0.50	13138.20
5612	2007.04.25 09:47	close	2806	0.03	161.617	0.000	0.000	5.00	13143.20
5613	2007.04.25 21:02	buy	2807	0.01	161.954	0.000	0.000
5614	2007.04.26 01:17	buy	2808	0.02	161.821	0.000	0.000
5615	2007.04.26 07:26	close	2807	0.01	161.939	0.000	0.000	-0.32	13142.89
5616	2007.04.26 07:26	close	2808	0.02	161.936	0.000	0.000	2.15	13145.04
5617	2007.04.26 07:28	buy	2809	0.01	161.943	0.000	0.000
5618	2007.04.26 08:57	close	2809	0.01	162.006	0.000	0.000	0.57	13145.61
5619	2007.04.26 08:58	buy	2810	0.01	162.052	0.000	0.000
5620	2007.04.26 09:09	close	2810	0.01	162.128	0.000	0.000	0.69	13146.30
5621	2007.04.30 21:01	buy	2811	0.01	163.043	0.000	0.000
5622	2007.04.30 21:31	close	2811	0.01	163.099	0.000	0.000	0.50	13146.80
5623	2007.04.30 21:32	buy	2812	0.01	163.120	0.000	0.000
5624	2007.04.30 23:00	buy	2813	0.02	162.995	0.000	0.000
5625	2007.05.01 02:38	close	2812	0.01	163.115	0.000	0.000	-0.13	13146.66
5626	2007.05.01 02:38	close	2813	0.02	163.113	0.000	0.000	2.13	13148.79
5627	2007.05.02 21:00	buy	2814	0.01	163.366	0.000	0.000
5628	2007.05.03 04:05	close	2814	0.01	163.450	0.000	0.000	0.65	13149.45
5629	2007.05.07 21:00	buy	2815	0.01	163.383	0.000	0.000
5630	2007.05.08 04:07	buy	2816	0.02	163.233	0.000	0.000
5631	2007.05.08 05:10	buy	2817	0.03	163.043	0.000	0.000
5632	2007.05.08 08:31	close	2815	0.01	163.225	0.000	0.000	-1.62	13147.82
5633	2007.05.08 08:31	close	2816	0.02	163.230	0.000	0.000	-0.14	13147.68
5634	2007.05.08 08:31	close	2817	0.03	163.230	0.000	0.000	5.32	13153.00
5635	2007.05.08 22:00	sell	2818	0.01	162.435	0.000	0.000
5636	2007.05.09 03:14	close	2818	0.01	162.376	0.000	0.000	0.51	13153.52
5637	2007.05.09 05:01	sell	2819	0.01	162.205	0.000	0.000
5638	2007.05.09 12:00	sell	2820	0.02	162.383	0.000	0.000
5639	2007.05.09 15:28	close	2819	0.01	162.251	0.000	0.000	-0.49	13153.03
5640	2007.05.09 15:28	close	2820	0.02	162.255	0.000	0.000	2.41	13155.44
5641	2007.05.14 22:01	buy	2821	0.01	162.894	0.000	0.000
5642	2007.05.14 22:23	close	2821	0.01	162.946	0.000	0.000	0.46	13155.90
5643	2007.05.14 22:24	buy	2822	0.01	162.984	0.000	0.000
5644	2007.05.14 23:23	close	2822	0.01	163.039	0.000	0.000	0.50	13156.40
5645	2007.05.14 23:39	buy	2823	0.01	163.071	0.000	0.000
5646	2007.05.15 02:51	close	2823	0.01	163.135	0.000	0.000	0.54	13156.93
5647	2007.05.15 02:54	buy	2824	0.01	163.150	0.000	0.000
5648	2007.05.15 03:03	close	2824	0.01	163.225	0.000	0.000	0.69	13157.62
5649	2007.05.15 03:13	buy	2825	0.01	163.191	0.000	0.000
5650	2007.05.15 05:01	buy	2826	0.02	163.072	0.000	0.000
5651	2007.05.15 09:00	buy	2827	0.03	162.920	0.000	0.000
5652	2007.05.15 12:31	close	2825	0.01	163.160	0.000	0.000	-0.34	13157.28
5653	2007.05.15 12:31	close	2826	0.02	163.156	0.000	0.000	1.55	13158.83
5654	2007.05.15 12:31	close	2827	0.03	163.160	0.000	0.000	6.87	13165.70
5655	2007.05.15 21:01	buy	2828	0.01	163.574	0.000	0.000
5656	2007.05.15 22:00	buy	2829	0.02	163.448	0.000	0.000
5657	2007.05.16 07:14	close	2828	0.01	163.546	0.000	0.000	-0.35	13165.35
5658	2007.05.16 07:14	close	2829	0.02	163.546	0.000	0.000	1.74	13167.09
5659	2007.05.17 22:00	buy	2830	0.01	163.683	0.000	0.000
5660	2007.05.17 22:19	close	2830	0.01	163.735	0.000	0.000	0.46	13167.55
5661	2007.05.17 22:20	buy	2831	0.01	163.771	0.000	0.000
5662	2007.05.18 01:03	buy	2832	0.02	163.644	0.000	0.000
5663	2007.05.18 03:55	close	2831	0.01	163.750	0.000	0.000	-0.29	13167.26
5664	2007.05.18 03:55	close	2832	0.02	163.745	0.000	0.000	1.88	13169.14
5665	2007.05.23 02:03	buy	2833	0.01	163.652	0.000	0.000
5666	2007.05.23 03:06	close	2833	0.01	163.707	0.000	0.000	0.50	13169.64
5667	2007.05.23 03:08	buy	2834	0.01	163.720	0.000	0.000
5668	2007.05.23 05:47	close	2834	0.01	163.806	0.000	0.000	0.80	13170.44
5669	2007.05.23 05:50	buy	2835	0.01	163.820	0.000	0.000
5670	2007.05.23 11:01	buy	2836	0.02	163.540	0.000	0.000
5671	2007.05.23 13:48	close	2835	0.01	163.699	0.000	0.000	-1.21	13169.23
5672	2007.05.23 13:48	close	2836	0.02	163.699	0.000	0.000	3.01	13172.24
5673	2007.05.24 21:00	sell	2837	0.01	163.221	0.000	0.000
5674	2007.05.24 21:19	close	2837	0.01	163.165	0.000	0.000	0.51	13172.75
5675	2007.05.24 21:22	sell	2838	0.01	163.128	0.000	0.000
5676	2007.05.24 22:24	close	2838	0.01	163.074	0.000	0.000	0.48	13173.23
5677	2007.05.24 22:25	sell	2839	0.01	163.038	0.000	0.000
5678	2007.05.24 22:37	close	2839	0.01	162.962	0.000	0.000	0.70	13173.93
5679	2007.05.24 22:38	sell	2840	0.01	162.929	0.000	0.000
5680	2007.05.25 02:38	close	2840	0.01	162.866	0.000	0.000	0.55	13174.48
5681	2007.05.28 21:29	buy	2841	0.01	163.722	0.000	0.000
5682	2007.05.29 02:10	close	2841	0.01	163.779	0.000	0.000	0.48	13174.96
5683	2007.05.30 21:02	sell	2842	0.01	163.045	0.000	0.000
5684	2007.05.30 22:00	sell	2843	0.02	163.267	0.000	0.000
5685	2007.05.30 23:02	sell	2844	0.03	163.430	0.000	0.000
5686	2007.05.31 02:32	close	2842	0.01	163.253	0.000	0.000	-2.11	13172.85
5687	2007.05.31 02:32	close	2843	0.02	163.250	0.000	0.000	0.15	13172.99
5688	2007.05.31 02:32	close	2844	0.03	163.251	0.000	0.000	4.93	13177.92
5689	2007.05.31 02:35	sell	2845	0.01	163.225	0.000	0.000
5690	2007.05.31 04:58	close	2845	0.01	163.133	0.000	0.000	0.85	13178.77
5691	2007.05.31 05:01	sell	2846	0.01	163.087	0.000	0.000
5692	2007.05.31 06:01	sell	2847	0.02	163.227	0.000	0.000
5693	2007.05.31 10:01	sell	2848	0.03	163.469	0.000	0.000
5694	2007.05.31 16:01	sell	2849	0.04	163.733	0.000	0.000
5695	2007.05.31 18:04	sell	2850	0.05	163.929	0.000	0.000
5696	2007.06.01 17:12	close	2846	0.01	163.592	0.000	0.000	-4.97	13173.81
5697	2007.06.01 17:12	close	2847	0.02	163.592	0.000	0.000	-7.19	13166.61
5698	2007.06.01 17:12	close	2848	0.03	163.590	0.000	0.000	-3.69	13162.92
5699	2007.06.01 17:12	close	2849	0.04	163.593	0.000	0.000	5.21	13168.13
5700	2007.06.01 17:12	close	2850	0.05	163.593	0.000	0.000	16.01	13184.14
5701	2007.06.04 23:00	buy	2851	0.01	164.296	0.000	0.000
5702	2007.06.05 03:00	buy	2852	0.02	164.103	0.000	0.000
5703	2007.06.05 03:29	close	2851	0.01	164.226	0.000	0.000	-0.76	13183.38
5704	2007.06.05 03:29	close	2852	0.02	164.230	0.000	0.000	2.39	13185.77
5705	2007.06.05 03:30	buy	2853	0.01	164.260	0.000	0.000
5706	2007.06.05 03:55	close	2853	0.01	164.317	0.000	0.000	0.52	13186.29
5707	2007.06.05 03:59	buy	2854	0.01	164.331	0.000	0.000
5708	2007.06.05 06:47	close	2854	0.01	164.387	0.000	0.000	0.51	13186.80
5709	2007.06.05 06:48	buy	2855	0.01	164.435	0.000	0.000
5710	2007.06.05 09:11	close	2855	0.01	164.499	0.000	0.000	0.58	13187.38
5711	2007.06.06 21:06	sell	2856	0.01	163.338	0.000	0.000
5712	2007.06.06 23:00	sell	2857	0.02	163.478	0.000	0.000
5713	2007.06.07 01:04	close	2856	0.01	163.371	0.000	0.000	-0.41	13186.97
5714	2007.06.07 01:04	close	2857	0.02	163.370	0.000	0.000	1.92	13188.88
5715	2007.06.07 21:00	sell	2858	0.01	162.507	0.000	0.000
5716	2007.06.07 22:08	sell	2859	0.02	162.667	0.000	0.000
5717	2007.06.07 22:44	close	2858	0.01	162.551	0.000	0.000	-0.46	13188.42
5718	2007.06.07 22:44	close	2859	0.02	162.550	0.000	0.000	2.19	13190.61
5719	2007.06.12 21:01	sell	2860	0.01	162.278	0.000	0.000
5720	2007.06.12 21:28	close	2860	0.01	162.221	0.000	0.000	0.51	13191.12
5721	2007.06.12 21:29	sell	2861	0.01	162.200	0.000	0.000
5722	2007.06.12 21:50	close	2861	0.01	162.135	0.000	0.000	0.59	13191.71
5723	2007.06.12 21:53	sell	2862	0.01	162.189	0.000	0.000
5724	2007.06.12 22:07	close	2862	0.01	162.115	0.000	0.000	0.68	13192.39
5725	2007.06.12 22:10	sell	2863	0.01	162.146	0.000	0.000
5726	2007.06.12 22:45	close	2863	0.01	162.085	0.000	0.000	0.55	13192.94
5727	2007.06.12 22:46	sell	2864	0.01	162.067	0.000	0.000
5728	2007.06.12 23:17	close	2864	0.01	162.003	0.000	0.000	0.59	13193.53
5729	2007.06.12 23:19	sell	2865	0.01	161.978	0.000	0.000
5730	2007.06.12 23:47	close	2865	0.01	161.922	0.000	0.000	0.50	13194.03
5731	2007.06.12 23:50	sell	2866	0.01	161.880	0.000	0.000
5732	2007.06.13 02:12	close	2866	0.01	161.824	0.000	0.000	0.48	13194.52
5733	2007.06.13 07:00	sell	2867	0.01	162.029	0.000	0.000
5734	2007.06.13 08:00	sell	2868	0.02	162.628	0.000	0.000
5735	2007.06.13 10:38	close	2867	0.01	162.363	0.000	0.000	-3.28	13191.24
5736	2007.06.13 10:38	close	2868	0.02	162.363	0.000	0.000	5.06	13196.30
5737	2007.06.13 22:00	buy	2869	0.01	163.205	0.000	0.000
5738	2007.06.13 22:40	close	2869	0.01	163.279	0.000	0.000	0.68	13196.98
5739	2007.06.13 22:41	buy	2870	0.01	163.314	0.000	0.000
5740	2007.06.13 23:53	close	2870	0.01	163.366	0.000	0.000	0.46	13197.44
5741	2007.06.13 23:54	buy	2871	0.01	163.375	0.000	0.000
5742	2007.06.14 01:22	buy	2872	0.02	163.248	0.000	0.000
5743	2007.06.14 05:26	close	2871	0.01	163.345	0.000	0.000	-0.46	13196.98
5744	2007.06.14 05:26	close	2872	0.02	163.346	0.000	0.000	1.82	13198.80
5745	2007.06.14 22:00	buy	2873	0.01	163.642	0.000	0.000
5746	2007.06.15 01:24	close	2873	0.01	163.702	0.000	0.000	0.50	13199.30
5747	2007.06.15 02:12	buy	2874	0.01	163.722	0.000	0.000
5748	2007.06.15 02:24	close	2874	0.01	163.779	0.000	0.000	0.51	13199.81
5749	2007.06.15 02:26	buy	2875	0.01	163.757	0.000	0.000
5750	2007.06.15 03:55	close	2875	0.01	163.839	0.000	0.000	0.75	13200.56
5751	2007.06.15 03:56	buy	2876	0.01	163.825	0.000	0.000
5752	2007.06.15 06:55	close	2876	0.01	163.887	0.000	0.000	0.56	13201.12
5753	2007.06.15 07:01	buy	2877	0.01	163.921	0.000	0.000
5754	2007.06.15 10:32	close	2877	0.01	163.987	0.000	0.000	0.60	13201.72
5755	2007.06.18 00:00	buy	2878	0.01	165.210	0.000	0.000
5756	2007.06.18 01:37	close	2878	0.01	165.268	0.000	0.000	0.52	13202.24
5757	2007.06.18 22:00	buy	2879	0.01	165.791	0.000	0.000
5758	2007.06.18 23:33	close	2879	0.01	165.872	0.000	0.000	0.75	13202.99
5759	2007.06.18 23:34	buy	2880	0.01	165.892	0.000	0.000
5760	2007.06.18 23:50	close	2880	0.01	165.980	0.000	0.000	0.81	13203.80
5761	2007.06.18 23:51	buy	2881	0.01	165.995	0.000	0.000
5762	2007.06.19 01:03	buy	2882	0.02	165.863	0.000	0.000
5763	2007.06.19 02:14	close	2881	0.01	165.970	0.000	0.000	-0.32	13203.48
5764	2007.06.19 02:14	close	2882	0.02	165.966	0.000	0.000	1.91	13205.39
5765	2007.06.21 22:00	sell	2883	0.01	165.566	0.000	0.000
5766	2007.06.22 02:06	sell	2884	0.02	165.727	0.000	0.000
5767	2007.06.22 05:02	sell	2885	0.03	165.859	0.000	0.000
5768	2007.06.22 09:01	sell	2886	0.04	166.040	0.000	0.000
5769	2007.06.22 10:00	sell	2887	0.05	166.280	0.000	0.000
5770	2007.06.22 13:00	sell	2888	0.06	166.476	0.000	0.000
5771	2007.06.22 15:02	sell	2889	0.07	166.750	0.000	0.000
5772	2007.06.25 11:26	close	2883	0.01	166.210	0.000	0.000	-6.32	13199.06
5773	2007.06.25 11:26	close	2884	0.02	166.213	0.000	0.000	-9.55	13189.51
5774	2007.06.25 11:26	close	2885	0.03	166.211	0.000	0.000	-10.42	13179.09
5775	2007.06.25 11:26	close	2886	0.04	166.214	0.000	0.000	-6.98	13172.11
5776	2007.06.25 11:26	close	2887	0.05	166.214	0.000	0.000	2.92	13175.03
5777	2007.06.25 11:26	close	2888	0.06	166.211	0.000	0.000	15.09	13190.11
5778	2007.06.25 11:26	close	2889	0.07	166.213	0.000	0.000	36.08	13226.19
5779	2007.06.26 01:17	buy	2890	0.01	166.531	0.000	0.000
5780	2007.06.26 02:06	buy	2891	0.02	166.409	0.000	0.000
5781	2007.06.26 04:01	buy	2892	0.03	166.121	0.000	0.000
5782	2007.06.26 10:00	buy	2893	0.04	165.862	0.000	0.000
5783	2007.06.26 11:05	buy	2894	0.05	165.742	0.000	0.000
5784	2007.06.26 12:00	buy	2895	0.06	165.507	0.000	0.000
5785	2007.06.26 13:00	buy	2896	0.07	165.383	0.000	0.000
5786	2007.06.26 14:59	close	2890	0.01	165.817	0.000	0.000	-6.97	13219.22
5787	2007.06.26 14:59	close	2891	0.02	165.820	0.000	0.000	-11.51	13207.71
5788	2007.06.26 14:59	close	2892	0.03	165.818	0.000	0.000	-8.95	13198.76
5789	2007.06.26 14:59	close	2893	0.04	165.816	0.000	0.000	-1.94	13196.82
5790	2007.06.26 14:59	close	2894	0.05	165.815	0.000	0.000	3.34	13200.16
5791	2007.06.26 14:59	close	2895	0.06	165.819	0.000	0.000	17.92	13218.08
5792	2007.06.26 14:59	close	2896	0.07	165.817	0.000	0.000	29.21	13247.29
5793	2007.06.27 22:10	sell	2897	0.01	164.660	0.000	0.000
5794	2007.06.27 23:01	sell	2898	0.02	164.947	0.000	0.000
5795	2007.06.28 00:04	sell	2899	0.03	165.268	0.000	0.000
5796	2007.06.28 02:02	sell	2900	0.04	165.699	0.000	0.000
5797	2007.06.28 03:00	sell	2901	0.05	165.877	0.000	0.000
5798	2007.06.28 04:02	close	2897	0.01	165.393	0.000	0.000	-7.20	13240.09
5799	2007.06.28 04:02	close	2898	0.02	165.391	0.000	0.000	-8.80	13231.28
5800	2007.06.28 04:02	close	2899	0.03	165.390	0.000	0.000	-3.67	13227.61
5801	2007.06.28 04:02	close	2900	0.04	165.392	0.000	0.000	11.76	13239.37
5802	2007.06.28 04:02	close	2901	0.05	165.394	0.000	0.000	23.24	13262.61
5803	2007.06.28 21:01	buy	2902	0.01	165.635	0.000	0.000
5804	2007.06.28 21:20	close	2902	0.01	165.718	0.000	0.000	0.77	13263.38
5805	2007.06.28 21:22	buy	2903	0.01	165.754	0.000	0.000
5806	2007.06.28 22:00	buy	2904	0.02	165.495	0.000	0.000
5807	2007.06.28 23:59	close	2903	0.01	165.640	0.000	0.000	-1.15	13262.23
5808	2007.06.28 23:59	close	2904	0.02	165.639	0.000	0.000	2.72	13264.95
5809	2007.06.29 08:00	buy	2905	0.01	165.912	0.000	0.000
5810	2007.06.29 08:39	close	2905	0.01	165.969	0.000	0.000	0.52	13265.47
5811	2007.06.29 08:43	buy	2906	0.01	166.040	0.000	0.000
5812	2007.06.29 11:04	close	2906	0.01	166.110	0.000	0.000	0.63	13266.10
5813	2007.07.02 21:00	buy	2907	0.01	166.537	0.000	0.000
5814	2007.07.02 21:21	close	2907	0.01	166.596	0.000	0.000	0.53	13266.63
5815	2007.07.02 21:23	buy	2908	0.01	166.602	0.000	0.000
5816	2007.07.02 21:47	close	2908	0.01	166.665	0.000	0.000	0.57	13267.20
5817	2007.07.02 21:48	buy	2909	0.01	166.665	0.000	0.000
5818	2007.07.02 23:11	close	2909	0.01	166.757	0.000	0.000	0.85	13268.05
5819	2007.07.02 23:15	buy	2910	0.01	166.764	0.000	0.000
5820	2007.07.03 00:56	close	2910	0.01	166.815	0.000	0.000	0.42	13268.47
5821	2007.07.03 01:02	buy	2911	0.01	166.864	0.000	0.000
5822	2007.07.03 02:04	buy	2912	0.02	166.662	0.000	0.000
5823	2007.07.03 08:35	close	2911	0.01	166.799	0.000	0.000	-0.67	13267.80
5824	2007.07.03 08:35	close	2912	0.02	166.795	0.000	0.000	2.51	13270.31
5825	2007.07.04 23:00	buy	2913	0.01	166.942	0.000	0.000
5826	2007.07.04 23:52	close	2913	0.01	166.995	0.000	0.000	0.47	13270.78
5827	2007.07.04 23:57	buy	2914	0.01	167.023	0.000	0.000
5828	2007.07.05 02:49	close	2914	0.01	167.078	0.000	0.000	0.36	13271.15
5829	2007.07.05 03:00	buy	2915	0.01	167.153	0.000	0.000
5830	2007.07.05 04:00	buy	2916	0.02	167.032	0.000	0.000
5831	2007.07.05 06:52	close	2915	0.01	167.126	0.000	0.000	-0.30	13270.85
5832	2007.07.05 06:52	close	2916	0.02	167.129	0.000	0.000	1.80	13272.65
5833	2007.07.05 06:53	buy	2917	0.01	167.175	0.000	0.000
5834	2007.07.05 09:00	buy	2918	0.02	167.050	0.000	0.000
5835	2007.07.05 09:15	close	2917	0.01	167.156	0.000	0.000	-0.22	13272.43
5836	2007.07.05 09:15	close	2918	0.02	167.159	0.000	0.000	2.03	13274.46
5837	2007.07.06 05:01	buy	2919	0.01	167.154	0.000	0.000
5838	2007.07.06 05:40	close	2919	0.01	167.209	0.000	0.000	0.49	13274.95
5839	2007.07.06 05:41	buy	2920	0.01	167.224	0.000	0.000
5840	2007.07.06 06:56	close	2920	0.01	167.275	0.000	0.000	0.45	13275.40
5841	2007.07.06 06:57	buy	2921	0.01	167.300	0.000	0.000
5842	2007.07.06 07:02	close	2921	0.01	167.355	0.000	0.000	0.50	13275.90
5843	2007.07.09 05:00	buy	2922	0.01	168.281	0.000	0.000
5844	2007.07.09 05:14	close	2922	0.01	168.350	0.000	0.000	0.62	13276.52
5845	2007.07.09 05:19	buy	2923	0.01	168.372	0.000	0.000
5846	2007.07.09 06:39	close	2923	0.01	168.427	0.000	0.000	0.49	13277.01
5847	2007.07.09 08:00	buy	2924	0.01	168.411	0.000	0.000
5848	2007.07.09 11:00	buy	2925	0.02	168.208	0.000	0.000
5849	2007.07.09 18:00	buy	2926	0.03	167.995	0.000	0.000
5850	2007.07.10 04:14	buy	2927	0.04	167.872	0.000	0.000
5851	2007.07.10 10:46	close	2924	0.01	168.125	0.000	0.000	-2.86	13274.15
5852	2007.07.10 10:46	close	2925	0.02	168.129	0.000	0.000	-1.69	13272.45
5853	2007.07.10 10:46	close	2926	0.03	168.127	0.000	0.000	3.59	13276.05
5854	2007.07.10 10:46	close	2927	0.04	168.130	0.000	0.000	9.86	13285.91
5855	2007.07.12 21:00	buy	2928	0.01	168.764	0.000	0.000
5856	2007.07.12 22:22	close	2928	0.01	168.816	0.000	0.000	0.47	13286.38
5857	2007.07.12 22:24	buy	2929	0.01	168.831	0.000	0.000
5858	2007.07.13 02:04	buy	2930	0.02	168.715	0.000	0.000
5859	2007.07.13 03:07	close	2929	0.01	168.830	0.000	0.000	-0.09	13286.29
5860	2007.07.13 03:07	close	2930	0.02	168.827	0.000	0.000	2.10	13288.39
5861	2007.07.13 07:02	buy	2931	0.01	168.791	0.000	0.000
5862	2007.07.13 09:00	buy	2932	0.02	168.652	0.000	0.000
5863	2007.07.13 15:11	close	2931	0.01	168.706	0.000	0.000	-0.87	13287.52
5864	2007.07.13 15:11	close	2932	0.02	168.709	0.000	0.000	1.03	13288.55
5865	2007.07.17 06:00	sell	2933	0.01	168.100	0.000	0.000
5866	2007.07.17 07:32	close	2933	0.01	168.043	0.000	0.000	0.51	13289.06
5867	2007.07.17 07:33	sell	2934	0.01	168.035	0.000	0.000
5868	2007.07.17 09:31	close	2934	0.01	167.970	0.000	0.000	0.59	13289.65
5869	2007.07.17 22:02	buy	2935	0.01	168.682	0.000	0.000
5870	2007.07.18 01:00	buy	2936	0.02	168.424	0.000	0.000
5871	2007.07.18 05:00	buy	2937	0.03	168.232	0.000	0.000
5872	2007.07.18 11:01	buy	2938	0.04	168.091	0.000	0.000
5873	2007.07.18 12:34	close	2935	0.01	168.329	0.000	0.000	-3.51	13286.13
5874	2007.07.18 12:34	close	2936	0.02	168.329	0.000	0.000	-1.93	13284.20
5875	2007.07.18 12:34	close	2937	0.03	168.328	0.000	0.000	2.67	13286.87
5876	2007.07.18 12:34	close	2938	0.04	168.327	0.000	0.000	9.00	13295.87
5877	2007.07.18 22:13	sell	2939	0.01	168.136	0.000	0.000
5878	2007.07.19 00:06	sell	2940	0.02	168.260	0.000	0.000
5879	2007.07.19 04:00	sell	2941	0.03	168.410	0.000	0.000
5880	2007.07.19 04:27	close	2939	0.01	168.254	0.000	0.000	-1.24	13294.63
5881	2007.07.19 04:27	close	2940	0.02	168.251	0.000	0.000	0.10	13294.73
5882	2007.07.19 04:27	close	2941	0.03	168.251	0.000	0.000	4.51	13299.24
5883	2007.07.19 21:02	buy	2942	0.01	168.544	0.000	0.000
5884	2007.07.20 00:25	buy	2943	0.02	168.422	0.000	0.000
5885	2007.07.20 02:06	close	2942	0.01	168.516	0.000	0.000	-0.36	13298.88
5886	2007.07.20 02:06	close	2943	0.02	168.520	0.000	0.000	1.83	13300.71
5887	2007.07.20 04:00	buy	2944	0.01	168.623	0.000	0.000
5888	2007.07.20 08:07	close	2944	0.01	168.698	0.000	0.000	0.69	13301.40
5889	2007.07.20 08:11	buy	2945	0.01	168.651	0.000	0.000
5890	2007.07.20 09:01	close	2945	0.01	168.719	0.000	0.000	0.62	13302.02
5891	2007.07.23 01:01	sell	2946	0.01	168.205	0.000	0.000
5892	2007.07.23 01:15	close	2946	0.01	168.134	0.000	0.000	0.64	13302.66
5893	2007.07.23 01:16	sell	2947	0.01	168.106	0.000	0.000
5894	2007.07.23 01:27	close	2947	0.01	168.041	0.000	0.000	0.59	13303.25
5895	2007.07.23 01:41	sell	2948	0.01	167.986	0.000	0.000
5896	2007.07.23 01:58	close	2948	0.01	167.932	0.000	0.000	0.49	13303.74
5897	2007.07.23 02:29	sell	2949	0.01	167.935	0.000	0.000
5898	2007.07.23 03:00	close	2949	0.01	167.864	0.000	0.000	0.65	13304.39
5899	2007.07.23 03:47	sell	2950	0.01	167.647	0.000	0.000
5900	2007.07.23 03:56	close	2950	0.01	167.564	0.000	0.000	0.77	13305.16
5901	2007.07.23 04:03	sell	2951	0.01	167.499	0.000	0.000
5902	2007.07.23 04:05	close	2951	0.01	167.440	0.000	0.000	0.53	13305.69
5903	2007.07.23 04:20	sell	2952	0.01	167.315	0.000	0.000
5904	2007.07.23 04:23	close	2952	0.01	167.243	0.000	0.000	0.66	13306.35
5905	2007.07.23 04:37	sell	2953	0.01	167.356	0.000	0.000
5906	2007.07.23 04:50	close	2953	0.01	167.294	0.000	0.000	0.56	13306.91
5907	2007.07.23 04:52	sell	2954	0.01	167.259	0.000	0.000
5908	2007.07.23 06:13	sell	2955	0.02	167.497	0.000	0.000
5909	2007.07.23 06:31	close	2954	0.01	167.361	0.000	0.000	-1.03	13305.88
5910	2007.07.23 06:31	close	2955	0.02	167.365	0.000	0.000	2.49	13308.37
5911	2007.07.24 21:05	sell	2956	0.01	166.758	0.000	0.000
5912	2007.07.24 21:33	close	2956	0.01	166.672	0.000	0.000	0.79	13309.16
5913	2007.07.24 21:36	sell	2957	0.01	166.645	0.000	0.000
5914	2007.07.24 21:39	close	2957	0.01	166.585	0.000	0.000	0.54	13309.70
5915	2007.07.24 21:40	sell	2958	0.01	166.539	0.000	0.000
5916	2007.07.24 22:03	close	2958	0.01	166.445	0.000	0.000	0.88	13310.58
5917	2007.07.24 22:04	sell	2959	0.01	166.396	0.000	0.000
5918	2007.07.24 22:10	close	2959	0.01	166.325	0.000	0.000	0.65	13311.23
5919	2007.07.24 22:12	sell	2960	0.01	166.348	0.000	0.000
5920	2007.07.24 22:15	close	2960	0.01	166.285	0.000	0.000	0.57	13311.80
5921	2007.07.24 22:16	sell	2961	0.01	166.249	0.000	0.000
5922	2007.07.24 22:33	close	2961	0.01	166.180	0.000	0.000	0.63	13312.43
5923	2007.07.24 22:35	sell	2962	0.01	166.136	0.000	0.000
5924	2007.07.24 22:40	close	2962	0.01	166.085	0.000	0.000	0.45	13312.88
5925	2007.07.24 22:42	sell	2963	0.01	166.000	0.000	0.000
5926	2007.07.24 22:47	close	2963	0.01	165.923	0.000	0.000	0.70	13313.58
5927	2007.07.24 22:49	sell	2964	0.01	165.916	0.000	0.000
5928	2007.07.25 00:06	sell	2965	0.02	166.200	0.000	0.000
5929	2007.07.25 00:25	close	2964	0.01	166.004	0.000	0.000	-0.91	13312.67
5930	2007.07.25 00:25	close	2965	0.02	166.000	0.000	0.000	3.80	13316.47
5931	2007.07.25 00:27	sell	2966	0.01	165.976	0.000	0.000
5932	2007.07.25 01:09	sell	2967	0.02	166.150	0.000	0.000
5933	2007.07.25 02:46	close	2966	0.01	166.034	0.000	0.000	-0.60	13315.87
5934	2007.07.25 02:46	close	2967	0.02	166.034	0.000	0.000	2.17	13318.04
5935	2007.07.25 21:00	sell	2968	0.01	164.916	0.000	0.000
5936	2007.07.25 22:00	sell	2969	0.02	165.186	0.000	0.000
5937	2007.07.26 00:03	sell	2970	0.03	165.317	0.000	0.000
5938	2007.07.26 04:00	sell	2971	0.04	165.439	0.000	0.000
5939	2007.07.26 05:12	close	2968	0.01	165.245	0.000	0.000	-3.28	13314.76
5940	2007.07.26 05:12	close	2969	0.02	165.241	0.000	0.000	-1.25	13313.50
5941	2007.07.26 05:12	close	2970	0.03	165.243	0.000	0.000	2.03	13315.53
5942	2007.07.26 05:12	close	2971	0.04	165.242	0.000	0.000	7.49	13323.02
5943	2007.07.26 05:13	sell	2972	0.01	165.227	0.000	0.000
5944	2007.07.26 05:17	close	2972	0.01	165.173	0.000	0.000	0.48	13323.50
5945	2007.07.26 05:23	sell	2973	0.01	165.198	0.000	0.000
5946	2007.07.26 08:00	sell	2974	0.02	165.326	0.000	0.000
5947	2007.07.26 08:28	close	2973	0.01	165.205	0.000	0.000	-0.11	13323.39
5948	2007.07.26 08:28	close	2974	0.02	165.200	0.000	0.000	2.37	13325.76
5949	2007.07.26 08:30	sell	2975	0.01	165.156	0.000	0.000
5950	2007.07.26 10:10	close	2975	0.01	165.083	0.000	0.000	0.66	13326.42
5951	2007.07.31 06:01	buy	2976	0.01	163.201	0.000	0.000
5952	2007.07.31 06:35	close	2976	0.01	163.265	0.000	0.000	0.58	13327.00
5953	2007.07.31 06:36	buy	2977	0.01	163.285	0.000	0.000
5954	2007.07.31 07:00	buy	2978	0.02	163.121	0.000	0.000
5955	2007.07.31 08:10	buy	2979	0.03	162.904	0.000	0.000
5956	2007.07.31 09:48	close	2977	0.01	163.122	0.000	0.000	-1.62	13325.38
5957	2007.07.31 09:48	close	2978	0.02	163.122	0.000	0.000	-0.06	13325.32
5958	2007.07.31 09:48	close	2979	0.03	163.123	0.000	0.000	6.26	13331.58
5959	2007.07.31 21:03	buy	2980	0.01	162.990	0.000	0.000
5960	2007.07.31 21:17	close	2980	0.01	163.045	0.000	0.000	0.49	13332.07
5961	2007.07.31 21:22	buy	2981	0.01	162.924	0.000	0.000
5962	2007.07.31 22:02	buy	2982	0.02	162.731	0.000	0.000
5963	2007.07.31 23:03	buy	2983	0.03	162.065	0.000	0.000
5964	2007.08.01 02:03	buy	2984	0.04	161.911	0.000	0.000
5965	2007.08.01 07:04	buy	2985	0.05	161.594	0.000	0.000
5966	2007.08.01 09:00	buy	2986	0.06	160.882	0.000	0.000
5967	2007.08.01 12:00	buy	2987	0.07	160.631	0.000	0.000
5968	2007.08.01 14:10	close	2981	0.01	161.490	0.000	0.000	-14.00	13318.07
5969	2007.08.01 14:10	close	2982	0.02	161.488	0.000	0.000	-24.29	13293.78
5970	2007.08.01 14:10	close	2983	0.03	161.489	0.000	0.000	-17.02	13276.76
5971	2007.08.01 14:10	close	2984	0.04	161.485	0.000	0.000	-16.70	13260.06
5972	2007.08.01 14:10	close	2985	0.05	161.489	0.000	0.000	-5.29	13254.77
5973	2007.08.01 14:10	close	2986	0.06	161.488	0.000	0.000	35.05	13289.82
5974	2007.08.01 14:10	close	2987	0.07	161.490	0.000	0.000	58.08	13347.90
5975	2007.08.02 21:04	buy	2988	0.01	163.345	0.000	0.000
5976	2007.08.02 22:05	buy	2989	0.02	163.162	0.000	0.000
5977	2007.08.02 22:29	close	2988	0.01	163.288	0.000	0.000	-0.59	13347.31
5978	2007.08.02 22:29	close	2989	0.02	163.288	0.000	0.000	2.36	13349.67
5979	2007.08.02 22:31	buy	2990	0.01	163.344	0.000	0.000
5980	2007.08.02 23:10	close	2990	0.01	163.416	0.000	0.000	0.66	13350.33
5981	2007.08.02 23:18	buy	2991	0.01	163.423	0.000	0.000
5982	2007.08.03 01:01	buy	2992	0.02	163.212	0.000	0.000
5983	2007.08.03 01:37	close	2991	0.01	163.336	0.000	0.000	-0.92	13349.41
5984	2007.08.03 01:37	close	2992	0.02	163.338	0.000	0.000	2.36	13351.77
5985	2007.08.03 01:39	buy	2993	0.01	163.342	0.000	0.000
5986	2007.08.03 03:08	close	2993	0.01	163.395	0.000	0.000	0.47	13352.24
5987	2007.08.06 22:04	buy	2994	0.01	163.585	0.000	0.000
5988	2007.08.06 22:10	close	2994	0.01	163.729	0.000	0.000	1.36	13353.60
5989	2007.08.06 22:11	buy	2995	0.01	163.740	0.000	0.000
5990	2007.08.06 22:15	close	2995	0.01	163.995	0.000	0.000	2.43	13356.03
5991	2007.08.06 22:16	buy	2996	0.01	164.093	0.000	0.000
5992	2007.08.06 22:31	close	2996	0.01	164.179	0.000	0.000	0.80	13356.83
5993	2007.08.06 22:35	buy	2997	0.01	164.050	0.000	0.000
5994	2007.08.06 22:41	close	2997	0.01	164.140	0.000	0.000	0.83	13357.66
5995	2007.08.06 22:43	buy	2998	0.01	164.174	0.000	0.000
5996	2007.08.07 00:12	buy	2999	0.02	163.975	0.000	0.000
5997	2007.08.07 02:36	close	2998	0.01	164.097	0.000	0.000	-0.83	13356.83
5998	2007.08.07 02:36	close	2999	0.02	164.100	0.000	0.000	2.34	13359.17
5999	2007.08.08 22:05	buy	3000	0.01	165.094	0.000	0.000
6000	2007.08.08 23:11	close	3000	0.01	165.158	0.000	0.000	0.58	13359.75
6001	2007.08.08 23:45	buy	3001	0.01	165.225	0.000	0.000
6002	2007.08.09 01:03	buy	3002	0.02	165.023	0.000	0.000
6003	2007.08.09 01:17	close	3001	0.01	165.161	0.000	0.000	-0.79	13358.97
6004	2007.08.09 01:17	close	3002	0.02	165.163	0.000	0.000	2.64	13361.61
6005	2007.08.09 05:01	buy	3003	0.01	165.174	0.000	0.000
6006	2007.08.09 07:03	close	3003	0.01	165.227	0.000	0.000	0.47	13362.08
6007	2007.08.09 08:03	buy	3004	0.01	165.102	0.000	0.000
6008	2007.08.09 08:35	close	3004	0.01	165.186	0.000	0.000	0.77	13362.85
6009	2007.08.09 08:44	buy	3005	0.01	165.160	0.000	0.000
6010	2007.08.09 10:01	buy	3006	0.02	164.540	0.000	0.000
6011	2007.08.09 11:00	buy	3007	0.03	163.991	0.000	0.000
6012	2007.08.09 13:02	buy	3008	0.04	163.432	0.000	0.000
6013	2007.08.09 14:00	buy	3009	0.05	163.242	0.000	0.000
6014	2007.08.09 15:00	buy	3010	0.06	162.933	0.000	0.000
6015	2007.08.09 16:00	buy	3011	0.07	161.703	0.000	0.000
6016	2007.08.10 03:01	buy	3012	0.08	161.221	0.000	0.000
6017	2007.08.10 05:02	buy	3013	0.09	161.087	0.000	0.000
6018	2007.08.10 14:04	buy	3014	0.10	160.806	0.000	0.000
6019	2007.08.10 15:00	buy	3015	0.11	160.140	0.000	0.000
6020	2007.08.10 19:15	close	3005	0.01	161.837	0.000	0.000	-32.33	13330.51
6021	2007.08.10 19:15	close	3006	0.02	161.840	0.000	0.000	-52.56	13277.95
6022	2007.08.10 19:15	close	3007	0.03	161.839	0.000	0.000	-62.91	13215.05
6023	2007.08.10 19:15	close	3008	0.04	161.839	0.000	0.000	-62.17	13152.88
6024	2007.08.10 19:15	close	3009	0.05	161.838	0.000	0.000	-68.54	13084.34
6025	2007.08.10 19:15	close	3010	0.06	161.838	0.000	0.000	-64.25	13020.09
6026	2007.08.10 19:15	close	3011	0.07	161.839	0.000	0.000	8.67	13028.76
6027	2007.08.10 19:15	close	3012	0.08	161.835	0.000	0.000	47.36	13076.12
6028	2007.08.10 19:15	close	3013	0.09	161.839	0.000	0.000	65.32	13141.44
6029	2007.08.10 19:15	close	3014	0.10	161.836	0.000	0.000	99.56	13241.00
6030	2007.08.10 19:15	close	3015	0.11	161.838	0.000	0.000	180.83	13421.83
6031	2007.08.13 22:08	sell	3016	0.01	161.139	0.000	0.000
6032	2007.08.13 22:19	close	3016	0.01	161.071	0.000	0.000	0.62	13422.45
6033	2007.08.13 22:22	sell	3017	0.01	161.070	0.000	0.000
6034	2007.08.13 22:25	close	3017	0.01	160.991	0.000	0.000	0.72	13423.17
6035	2007.08.13 22:29	sell	3018	0.01	161.049	0.000	0.000
6036	2007.08.13 22:53	close	3018	0.01	160.981	0.000	0.000	0.62	13423.79
6037	2007.08.13 22:57	sell	3019	0.01	160.898	0.000	0.000
6038	2007.08.13 23:08	close	3019	0.01	160.822	0.000	0.000	0.70	13424.49
6039	2007.08.13 23:09	sell	3020	0.01	160.838	0.000	0.000
6040	2007.08.14 00:39	close	3020	0.01	160.770	0.000	0.000	0.60	13425.09
6041	2007.08.14 22:00	sell	3021	0.01	159.538	0.000	0.000
6042	2007.08.14 22:35	close	3021	0.01	159.482	0.000	0.000	0.51	13425.60
6043	2007.08.14 22:40	sell	3022	0.01	159.436	0.000	0.000
6044	2007.08.14 22:54	close	3022	0.01	159.352	0.000	0.000	0.78	13426.38
6045	2007.08.14 22:56	sell	3023	0.01	159.340	0.000	0.000
6046	2007.08.14 23:20	close	3023	0.01	159.275	0.000	0.000	0.59	13426.97
6047	2007.08.14 23:25	sell	3024	0.01	159.246	0.000	0.000
6048	2007.08.14 23:34	close	3024	0.01	159.174	0.000	0.000	0.66	13427.63
6049	2007.08.14 23:46	sell	3025	0.01	159.176	0.000	0.000
6050	2007.08.14 23:57	close	3025	0.01	159.124	0.000	0.000	0.46	13428.09
6051	2007.08.14 23:58	sell	3026	0.01	159.110	0.000	0.000
6052	2007.08.15 01:17	close	3026	0.01	159.041	0.000	0.000	0.61	13428.70
6053	2007.08.15 01:24	sell	3027	0.01	159.049	0.000	0.000
6054	2007.08.15 01:31	close	3027	0.01	158.995	0.000	0.000	0.48	13429.18
6055	2007.08.15 01:37	sell	3028	0.01	158.908	0.000	0.000
6056	2007.08.15 01:40	close	3028	0.01	158.823	0.000	0.000	0.78	13429.96
6057	2007.08.15 01:46	sell	3029	0.01	158.848	0.000	0.000
6058	2007.08.15 03:00	sell	3030	0.02	159.030	0.000	0.000
6059	2007.08.15 03:34	close	3029	0.01	158.911	0.000	0.000	-0.65	13429.31
6060	2007.08.15 03:34	close	3030	0.02	158.912	0.000	0.000	2.21	13431.52
6061	2007.08.15 03:36	sell	3031	0.01	158.886	0.000	0.000
6062	2007.08.15 03:47	close	3031	0.01	158.802	0.000	0.000	0.78	13432.30
6063	2007.08.15 03:48	sell	3032	0.01	158.777	0.000	0.000
6064	2007.08.15 04:50	close	3032	0.01	158.701	0.000	0.000	0.70	13433.00
6065	2007.08.15 07:00	sell	3033	0.01	158.508	0.000	0.000
6066	2007.08.15 07:16	close	3033	0.01	158.440	0.000	0.000	0.62	13433.62
6067	2007.08.15 07:17	sell	3034	0.01	158.415	0.000	0.000
6068	2007.08.15 07:19	close	3034	0.01	158.340	0.000	0.000	0.69	13434.31
6069	2007.08.15 07:20	sell	3035	0.01	158.300	0.000	0.000
6070	2007.08.15 07:22	close	3035	0.01	158.231	0.000	0.000	0.63	13434.94
6071	2007.08.15 07:23	sell	3036	0.01	158.168	0.000	0.000
6072	2007.08.15 07:28	close	3036	0.01	158.110	0.000	0.000	0.52	13435.46
6073	2007.08.15 07:32	sell	3037	0.01	158.140	0.000	0.000
6074	2007.08.15 07:49	close	3037	0.01	158.072	0.000	0.000	0.62	13436.08
6075	2007.08.15 07:50	sell	3038	0.01	158.026	0.000	0.000
6076	2007.08.15 08:00	sell	3039	0.02	158.220	0.000	0.000
6077	2007.08.15 08:02	close	3038	0.01	158.094	0.000	0.000	-0.70	13435.38
6078	2007.08.15 08:02	close	3039	0.02	158.095	0.000	0.000	2.35	13437.73
6079	2007.08.15 08:05	sell	3040	0.01	158.145	0.000	0.000
6080	2007.08.15 08:39	close	3040	0.01	158.075	0.000	0.000	0.64	13438.37
6081	2007.08.15 08:40	sell	3041	0.01	158.069	0.000	0.000
6082	2007.08.15 09:01	close	3041	0.01	157.972	0.000	0.000	0.90	13439.27
6083	2007.08.15 21:00	sell	3042	0.01	158.276	0.000	0.000
6084	2007.08.15 21:04	close	3042	0.01	158.202	0.000	0.000	0.68	13439.95
6085	2007.08.15 21:05	sell	3043	0.01	158.209	0.000	0.000
6086	2007.08.15 21:08	close	3043	0.01	158.041	0.000	0.000	1.59	13441.54
6087	2007.08.15 21:16	sell	3044	0.01	157.936	0.000	0.000
6088	2007.08.15 21:35	close	3044	0.01	157.885	0.000	0.000	0.46	13442.00
6089	2007.08.15 21:41	sell	3045	0.01	157.836	0.000	0.000
6090	2007.08.15 21:48	close	3045	0.01	157.621	0.000	0.000	2.05	13444.05
6091	2007.08.15 21:51	sell	3046	0.01	157.546	0.000	0.000
6092	2007.08.15 21:59	close	3046	0.01	157.473	0.000	0.000	0.66	13444.71
6093	2007.08.15 22:00	sell	3047	0.01	157.375	0.000	0.000
6094	2007.08.15 22:13	close	3047	0.01	157.203	0.000	0.000	1.63	13446.34
6095	2007.08.15 22:15	sell	3048	0.01	157.275	0.000	0.000
6096	2007.08.15 22:18	close	3048	0.01	157.215	0.000	0.000	0.54	13446.88
6097	2007.08.15 22:19	sell	3049	0.01	157.255	0.000	0.000
6098	2007.08.15 22:27	close	3049	0.01	157.185	0.000	0.000	0.64	13447.52
6099	2007.08.15 22:30	sell	3050	0.01	157.120	0.000	0.000
6100	2007.08.15 22:52	close	3050	0.01	157.053	0.000	0.000	0.61	13448.13
6101	2007.08.15 22:53	sell	3051	0.01	156.997	0.000	0.000
6102	2007.08.15 22:56	close	3051	0.01	156.944	0.000	0.000	0.48	13448.61
6103	2007.08.15 22:59	sell	3052	0.01	156.920	0.000	0.000
6104	2007.08.15 23:53	close	3052	0.01	156.844	0.000	0.000	0.70	13449.31
6105	2007.08.16 00:03	sell	3053	0.01	156.697	0.000	0.000
6106	2007.08.16 00:06	close	3053	0.01	156.602	0.000	0.000	0.89	13450.20
6107	2007.08.16 00:13	sell	3054	0.01	156.570	0.000	0.000
6108	2007.08.16 00:21	close	3054	0.01	156.504	0.000	0.000	0.60	13450.80
6109	2007.08.16 00:23	sell	3055	0.01	156.386	0.000	0.000
6110	2007.08.16 00:33	close	3055	0.01	156.330	0.000	0.000	0.51	13451.31
6111	2007.08.16 00:39	sell	3056	0.01	156.110	0.000	0.000
6112	2007.08.16 01:06	close	3056	0.01	156.045	0.000	0.000	0.59	13451.90
6113	2007.08.16 01:09	sell	3057	0.01	156.040	0.000	0.000
6114	2007.08.16 02:05	sell	3058	0.02	156.233	0.000	0.000
6115	2007.08.16 05:37	close	3057	0.01	156.101	0.000	0.000	-0.63	13451.27
6116	2007.08.16 05:37	close	3058	0.02	156.103	0.000	0.000	2.45	13453.72
6117	2007.08.17 06:09	sell	3059	0.01	151.665	0.000	0.000
6118	2007.08.17 06:23	close	3059	0.01	151.545	0.000	0.000	1.13	13454.85
6119	2007.08.17 06:24	sell	3060	0.01	151.520	0.000	0.000
6120	2007.08.17 06:54	close	3060	0.01	151.450	0.000	0.000	0.64	13455.49
6121	2007.08.17 07:01	sell	3061	0.01	151.493	0.000	0.000
6122	2007.08.17 07:08	close	3061	0.01	151.415	0.000	0.000	0.72	13456.21
6123	2007.08.17 07:10	sell	3062	0.01	151.375	0.000	0.000
6124	2007.08.17 07:12	close	3062	0.01	151.260	0.000	0.000	1.07	13457.28
6125	2007.08.17 07:13	sell	3063	0.01	151.239	0.000	0.000
6126	2007.08.17 07:18	close	3063	0.01	151.153	0.000	0.000	0.79	13458.07
6127	2007.08.17 07:19	sell	3064	0.01	150.795	0.000	0.000
6128	2007.08.17 07:20	close	3064	0.01	150.382	0.000	0.000	3.96	13462.03
6129	2007.08.17 07:23	sell	3065	0.01	150.708	0.000	0.000
6130	2007.08.17 07:28	close	3065	0.01	150.630	0.000	0.000	0.72	13462.75
6131	2007.08.17 07:45	sell	3066	0.01	150.465	0.000	0.000
6132	2007.08.17 08:08	sell	3067	0.02	151.067	0.000	0.000
6133	2007.08.17 08:18	close	3066	0.01	150.785	0.000	0.000	-3.15	13459.60
6134	2007.08.17 08:18	close	3067	0.02	150.784	0.000	0.000	5.41	13465.01
6135	2007.08.20 08:34	buy	3068	0.01	154.841	0.000	0.000
6136	2007.08.20 09:04	close	3068	0.01	154.895	0.000	0.000	0.48	13465.49
6137	2007.08.22 23:01	buy	3069	0.01	155.843	0.000	0.000
6138	2007.08.22 23:15	close	3069	0.01	155.915	0.000	0.000	0.66	13466.15
6139	2007.08.22 23:22	buy	3070	0.01	156.034	0.000	0.000
6140	2007.08.22 23:24	close	3070	0.01	156.094	0.000	0.000	0.54	13466.69
6141	2007.08.22 23:30	buy	3071	0.01	156.114	0.000	0.000
6142	2007.08.22 23:42	close	3071	0.01	156.206	0.000	0.000	0.86	13467.55
6143	2007.08.23 00:26	buy	3072	0.01	156.309	0.000	0.000
6144	2007.08.23 01:01	close	3072	0.01	156.397	0.000	0.000	0.81	13468.36
6145	2007.08.23 01:20	buy	3073	0.01	156.470	0.000	0.000
6146	2007.08.23 01:25	close	3073	0.01	156.559	0.000	0.000	0.82	13469.18
6147	2007.08.23 01:29	buy	3074	0.01	156.672	0.000	0.000
6148	2007.08.23 02:07	close	3074	0.01	156.727	0.000	0.000	0.49	13469.67
6149	2007.08.23 02:29	buy	3075	0.01	157.051	0.000	0.000
6150	2007.08.23 03:01	buy	3076	0.02	156.906	0.000	0.000
6151	2007.08.23 03:13	close	3075	0.01	157.010	0.000	0.000	-0.44	13469.23
6152	2007.08.23 03:13	close	3076	0.02	157.006	0.000	0.000	1.86	13471.09
6153	2007.08.23 03:23	buy	3077	0.01	157.137	0.000	0.000
6154	2007.08.23 03:34	close	3077	0.01	157.209	0.000	0.000	0.66	13471.75
6155	2007.08.23 03:45	buy	3078	0.01	157.334	0.000	0.000
6156	2007.08.23 04:05	buy	3079	0.02	157.146	0.000	0.000
6157	2007.08.23 08:02	buy	3080	0.03	156.832	0.000	0.000
6158	2007.08.23 09:11	close	3078	0.01	157.075	0.000	0.000	-2.55	13469.20
6159	2007.08.23 09:11	close	3079	0.02	157.075	0.000	0.000	-1.46	13467.74
6160	2007.08.23 09:11	close	3080	0.03	157.076	0.000	0.000	6.99	13474.73
6161	2007.08.28 21:15	sell	3081	0.01	156.238	0.000	0.000
6162	2007.08.28 21:55	close	3081	0.01	156.143	0.000	0.000	0.88	13475.61
6163	2007.08.28 21:56	sell	3082	0.01	156.127	0.000	0.000
6164	2007.08.28 22:25	close	3082	0.01	156.065	0.000	0.000	0.56	13476.17
6165	2007.08.28 22:27	sell	3083	0.01	155.945	0.000	0.000
6166	2007.08.28 22:35	close	3083	0.01	155.883	0.000	0.000	0.56	13476.73
6167	2007.08.28 22:45	sell	3084	0.01	155.820	0.000	0.000
6168	2007.08.28 22:46	close	3084	0.01	155.722	0.000	0.000	0.91	13477.64
6169	2007.08.28 22:48	sell	3085	0.01	155.608	0.000	0.000
6170	2007.08.28 23:17	close	3085	0.01	155.535	0.000	0.000	0.66	13478.30
6171	2007.08.28 23:23	sell	3086	0.01	155.435	0.000	0.000
6172	2007.08.29 00:08	close	3086	0.01	155.364	0.000	0.000	0.62	13478.93
6173	2007.08.29 08:08	sell	3087	0.01	155.518	0.000	0.000
6174	2007.08.29 08:41	close	3087	0.01	155.464	0.000	0.000	0.48	13479.41
6175	2007.08.29 08:43	sell	3088	0.01	155.423	0.000	0.000
6176	2007.08.29 08:46	close	3088	0.01	155.363	0.000	0.000	0.54	13479.95
6177	2007.08.29 08:48	sell	3089	0.01	155.239	0.000	0.000
6178	2007.08.29 10:04	close	3089	0.01	155.151	0.000	0.000	0.81	13480.76
6179	2007.08.31 02:00	buy	3090	0.01	158.180	0.000	0.000
6180	2007.08.31 02:11	close	3090	0.01	158.243	0.000	0.000	0.57	13481.33
6181	2007.08.31 02:14	buy	3091	0.01	158.251	0.000	0.000
6182	2007.08.31 02:17	close	3091	0.01	158.310	0.000	0.000	0.53	13481.86
6183	2007.08.31 02:56	buy	3092	0.01	158.535	0.000	0.000
6184	2007.08.31 04:01	buy	3093	0.02	158.341	0.000	0.000
6185	2007.08.31 04:15	close	3092	0.01	158.478	0.000	0.000	-0.59	13481.27
6186	2007.08.31 04:15	close	3093	0.02	158.478	0.000	0.000	2.58	13483.85
6187	2007.08.31 05:20	buy	3094	0.01	158.671	0.000	0.000
6188	2007.08.31 06:33	close	3094	0.01	158.745	0.000	0.000	0.68	13484.53
6189	2007.08.31 06:35	buy	3095	0.01	158.851	0.000	0.000
6190	2007.08.31 06:48	close	3095	0.01	158.949	0.000	0.000	0.91	13485.44
6191	2007.08.31 06:50	buy	3096	0.01	159.052	0.000	0.000
6192	2007.08.31 06:56	close	3096	0.01	159.129	0.000	0.000	0.71	13486.15
6193	2007.08.31 06:58	buy	3097	0.01	159.085	0.000	0.000
6194	2007.08.31 08:01	buy	3098	0.02	158.711	0.000	0.000
6195	2007.08.31 09:30	close	3097	0.01	158.925	0.000	0.000	-1.59	13484.56
6196	2007.08.31 09:30	close	3098	0.02	158.928	0.000	0.000	4.13	13488.69
6197	2007.09.05 03:19	buy	3099	0.01	158.401	0.000	0.000
6198	2007.09.05 05:03	buy	3100	0.02	158.232	0.000	0.000
6199	2007.09.05 05:16	close	3099	0.01	158.366	0.000	0.000	-0.38	13488.31
6200	2007.09.05 05:16	close	3100	0.02	158.367	0.000	0.000	2.54	13490.85
6201	2007.09.05 21:07	sell	3101	0.01	157.318	0.000	0.000
6202	2007.09.05 21:09	close	3101	0.01	157.242	0.000	0.000	0.70	13491.55
6203	2007.09.05 21:13	sell	3102	0.01	157.169	0.000	0.000
6204	2007.09.05 21:25	close	3102	0.01	157.073	0.000	0.000	0.89	13492.44
6205	2007.09.05 21:45	sell	3103	0.01	157.109	0.000	0.000
6206	2007.09.05 21:51	close	3103	0.01	157.052	0.000	0.000	0.51	13492.95
6207	2007.09.05 21:57	sell	3104	0.01	157.185	0.000	0.000
6208	2007.09.05 23:06	sell	3105	0.02	157.449	0.000	0.000
6209	2007.09.05 23:59	close	3104	0.01	157.302	0.000	0.000	-1.17	13491.78
6210	2007.09.05 23:59	close	3105	0.02	157.303	0.000	0.000	2.76	13494.54
6211	2007.09.06 00:37	sell	3106	0.01	157.149	0.000	0.000
6212	2007.09.06 00:42	close	3106	0.01	157.093	0.000	0.000	0.51	13495.05
6213	2007.09.06 01:10	sell	3107	0.01	157.076	0.000	0.000
6214	2007.09.06 02:26	close	3107	0.01	156.992	0.000	0.000	0.78	13495.83
6215	2007.09.06 02:33	sell	3108	0.01	156.858	0.000	0.000
6216	2007.09.06 02:34	close	3108	0.01	156.804	0.000	0.000	0.48	13496.31
6217	2007.09.06 02:59	sell	3109	0.01	156.927	0.000	0.000
6218	2007.09.06 05:02	sell	3110	0.02	157.296	0.000	0.000
6219	2007.09.06 06:09	sell	3111	0.03	157.459	0.000	0.000
6220	2007.09.06 08:41	close	3109	0.01	157.243	0.000	0.000	-3.11	13493.20
6221	2007.09.06 08:41	close	3110	0.02	157.245	0.000	0.000	0.91	13494.11
6222	2007.09.06 08:41	close	3111	0.03	157.240	0.000	0.000	6.26	13500.37
6223	2007.09.06 21:03	buy	3112	0.01	157.783	0.000	0.000
6224	2007.09.06 21:11	close	3112	0.01	157.870	0.000	0.000	0.80	13501.17
6225	2007.09.06 21:12	buy	3113	0.01	157.890	0.000	0.000
6226	2007.09.06 21:27	close	3113	0.01	157.947	0.000	0.000	0.51	13501.68
6227	2007.09.06 21:28	buy	3114	0.01	157.943	0.000	0.000
6228	2007.09.06 22:00	buy	3115	0.02	157.800	0.000	0.000
6229	2007.09.06 22:09	close	3114	0.01	157.900	0.000	0.000	-0.45	13501.23
6230	2007.09.06 22:09	close	3115	0.02	157.900	0.000	0.000	1.86	13503.09
6231	2007.09.06 22:12	buy	3116	0.01	157.911	0.000	0.000
6232	2007.09.07 00:44	close	3116	0.01	157.986	0.000	0.000	0.65	13503.73
6233	2007.09.10 02:11	sell	3117	0.01	155.495	0.000	0.000
6234	2007.09.10 02:21	close	3117	0.01	155.404	0.000	0.000	0.85	13504.58
6235	2007.09.10 02:23	sell	3118	0.01	155.385	0.000	0.000
6236	2007.09.10 03:31	sell	3119	0.02	155.567	0.000	0.000
6237	2007.09.10 03:45	close	3118	0.01	155.448	0.000	0.000	-0.65	13503.93
6238	2007.09.10 03:45	close	3119	0.02	155.450	0.000	0.000	2.19	13506.12
6239	2007.09.10 04:16	sell	3120	0.01	155.416	0.000	0.000
6240	2007.09.10 05:11	sell	3121	0.02	155.709	0.000	0.000
6241	2007.09.10 07:05	sell	3122	0.03	155.900	0.000	0.000
6242	2007.09.10 11:03	sell	3123	0.04	156.376	0.000	0.000
6243	2007.09.10 12:00	sell	3124	0.05	156.530	0.000	0.000
6244	2007.09.10 13:00	sell	3125	0.06	156.793	0.000	0.000
6245	2007.09.10 16:03	sell	3126	0.07	157.209	0.000	0.000
6246	2007.09.10 17:30	close	3120	0.01	156.485	0.000	0.000	-10.41	13495.71
6247	2007.09.10 17:30	close	3121	0.02	156.483	0.000	0.000	-15.10	13480.61
6248	2007.09.10 17:30	close	3122	0.03	156.482	0.000	0.000	-17.07	13463.54
6249	2007.09.10 17:30	close	3123	0.04	156.485	0.000	0.000	-4.39	13459.15
6250	2007.09.10 17:30	close	3124	0.05	156.484	0.000	0.000	2.03	13461.18
6251	2007.09.10 17:30	close	3125	0.06	156.484	0.000	0.000	17.75	13478.93
6252	2007.09.10 17:30	close	3126	0.07	156.482	0.000	0.000	49.10	13528.03
6253	2007.09.12 21:01	buy	3127	0.01	158.783	0.000	0.000
6254	2007.09.12 21:14	close	3127	0.01	158.866	0.000	0.000	0.77	13528.80
6255	2007.09.12 21:21	buy	3128	0.01	158.844	0.000	0.000
6256	2007.09.12 22:00	close	3128	0.01	158.899	0.000	0.000	0.49	13529.29
6257	2007.09.12 22:02	buy	3129	0.01	158.903	0.000	0.000
6258	2007.09.12 23:05	buy	3130	0.02	158.775	0.000	0.000
6259	2007.09.12 23:52	close	3129	0.01	158.888	0.000	0.000	-0.19	13529.10
6260	2007.09.12 23:52	close	3130	0.02	158.888	0.000	0.000	2.12	13531.22
6261	2007.09.12 23:54	buy	3131	0.01	158.904	0.000	0.000
6262	2007.09.13 02:20	buy	3132	0.02	158.765	0.000	0.000
6263	2007.09.13 03:41	close	3131	0.01	158.938	0.000	0.000	0.16	13531.39
6264	2007.09.13 03:41	close	3132	0.02	158.936	0.000	0.000	3.24	13534.63
6265	2007.09.13 07:08	buy	3133	0.01	158.703	0.000	0.000
6266	2007.09.13 07:23	close	3133	0.01	158.768	0.000	0.000	0.59	13535.22
6267	2007.09.13 07:47	buy	3134	0.01	158.721	0.000	0.000
6268	2007.09.13 09:06	close	3134	0.01	158.777	0.000	0.000	0.51	13535.73
6269	2007.09.13 22:00	buy	3135	0.01	160.108	0.000	0.000
6270	2007.09.14 01:31	buy	3136	0.02	159.419	0.000	0.000
6271	2007.09.14 02:25	buy	3137	0.03	159.201	0.000	0.000
6272	2007.09.14 03:16	close	3135	0.01	159.498	0.000	0.000	-6.00	13529.73
6273	2007.09.14 03:16	close	3136	0.02	159.497	0.000	0.000	1.44	13531.17
6274	2007.09.14 03:16	close	3137	0.03	159.500	0.000	0.000	8.59	13539.76
6275	2007.09.17 06:11	buy	3138	0.01	159.974	0.000	0.000
6276	2007.09.17 06:46	close	3138	0.01	160.029	0.000	0.000	0.50	13540.26
6277	2007.09.17 06:59	buy	3139	0.01	159.992	0.000	0.000
6278	2007.09.17 08:01	buy	3140	0.02	159.820	0.000	0.000
6279	2007.09.17 08:35	close	3139	0.01	159.936	0.000	0.000	-0.59	13539.67
6280	2007.09.17 08:35	close	3140	0.02	159.935	0.000	0.000	2.15	13541.82
6281	2007.09.18 22:06	buy	3141	0.01	161.715	0.000	0.000
6282	2007.09.18 22:13	close	3141	0.01	161.805	0.000	0.000	0.84	13542.66
6283	2007.09.18 22:27	buy	3142	0.01	162.210	0.000	0.000
6284	2007.09.18 22:37	close	3142	0.01	162.330	0.000	0.000	1.12	13543.78
6285	2007.09.18 22:39	buy	3143	0.01	162.364	0.000	0.000
6286	2007.09.18 22:40	close	3143	0.01	162.429	0.000	0.000	0.59	13544.37
6287	2007.09.18 22:41	buy	3144	0.01	162.474	0.000	0.000
6288	2007.09.18 22:42	close	3144	0.01	162.558	0.000	0.000	0.77	13545.14
6289	2007.09.18 22:49	buy	3145	0.01	162.365	0.000	0.000
6290	2007.09.18 23:31	close	3145	0.01	162.430	0.000	0.000	0.59	13545.73
6291	2007.09.18 23:38	buy	3146	0.01	162.403	0.000	0.000
6292	2007.09.19 01:08	buy	3147	0.02	162.165	0.000	0.000
6293	2007.09.19 02:06	buy	3148	0.03	161.935	0.000	0.000
6294	2007.09.19 03:00	buy	3149	0.04	161.783	0.000	0.000
6295	2007.09.19 04:15	close	3146	0.01	162.028	0.000	0.000	-3.72	13542.01
6296	2007.09.19 04:15	close	3147	0.02	162.028	0.000	0.000	-2.74	13539.27
6297	2007.09.19 04:15	close	3148	0.03	162.029	0.000	0.000	2.62	13541.89
6298	2007.09.19 04:15	close	3149	0.04	162.025	0.000	0.000	9.23	13551.12
6299	2007.09.19 21:00	buy	3150	0.01	162.034	0.000	0.000
6300	2007.09.19 21:50	close	3150	0.01	162.085	0.000	0.000	0.46	13551.58
6301	2007.09.19 21:59	buy	3151	0.01	162.111	0.000	0.000
6302	2007.09.20 05:10	buy	3152	0.02	161.982	0.000	0.000
6303	2007.09.20 09:17	close	3151	0.01	162.130	0.000	0.000	0.01	13551.59
6304	2007.09.20 09:17	close	3152	0.02	162.128	0.000	0.000	2.75	13554.34
6305	2007.09.24 21:02	sell	3153	0.01	161.725	0.000	0.000
6306	2007.09.24 22:46	close	3153	0.01	161.643	0.000	0.000	0.75	13555.09
6307	2007.09.24 23:01	sell	3154	0.01	161.569	0.000	0.000
6308	2007.09.25 01:10	sell	3155	0.02	161.768	0.000	0.000
6309	2007.09.25 01:58	close	3154	0.01	161.643	0.000	0.000	-0.78	13554.31
6310	2007.09.25 01:58	close	3155	0.02	161.640	0.000	0.000	2.40	13556.71
6311	2007.09.26 00:07	buy	3156	0.01	162.291	0.000	0.000
6312	2007.09.26 00:34	close	3156	0.01	162.352	0.000	0.000	0.55	13557.26
6313	2007.09.26 00:55	buy	3157	0.01	162.185	0.000	0.000
6314	2007.09.26 01:31	close	3157	0.01	162.249	0.000	0.000	0.58	13557.84
6315	2007.09.26 01:38	buy	3158	0.01	162.313	0.000	0.000
6316	2007.09.26 02:23	close	3158	0.01	162.380	0.000	0.000	0.61	13558.45
6317	2007.09.26 04:04	buy	3159	0.01	162.293	0.000	0.000
6318	2007.09.26 04:30	close	3159	0.01	162.358	0.000	0.000	0.59	13559.04
6319	2007.09.26 04:47	buy	3160	0.01	162.484	0.000	0.000
6320	2007.09.26 05:50	close	3160	0.01	162.540	0.000	0.000	0.50	13559.54
6321	2007.09.26 05:51	buy	3161	0.01	162.532	0.000	0.000
6322	2007.09.26 05:57	close	3161	0.01	162.600	0.000	0.000	0.62	13560.16
6323	2007.09.26 06:13	buy	3162	0.01	162.511	0.000	0.000
6324	2007.09.26 07:07	close	3162	0.01	162.571	0.000	0.000	0.54	13560.70
6325	2007.09.26 07:13	buy	3163	0.01	162.594	0.000	0.000
6326	2007.09.26 08:01	buy	3164	0.02	162.463	0.000	0.000
6327	2007.09.26 09:02	buy	3165	0.03	162.343	0.000	0.000
6328	2007.09.26 10:50	close	3163	0.01	162.496	0.000	0.000	-0.99	13559.71
6329	2007.09.26 10:50	close	3164	0.02	162.500	0.000	0.000	0.64	13560.35
6330	2007.09.26 10:50	close	3165	0.03	162.496	0.000	0.000	4.33	13564.68
6331	2007.09.27 22:00	buy	3166	0.01	163.704	0.000	0.000
6332	2007.09.27 23:02	buy	3167	0.02	163.580	0.000	0.000
6333	2007.09.28 00:12	close	3166	0.01	163.675	0.000	0.000	-0.36	13564.32
6334	2007.09.28 00:12	close	3167	0.02	163.678	0.000	0.000	1.74	13566.06
6335	2007.10.03 01:01	sell	3168	0.01	163.611	0.000	0.000
6336	2007.10.03 02:03	sell	3169	0.02	163.792	0.000	0.000
6337	2007.10.03 02:51	close	3168	0.01	163.677	0.000	0.000	-0.68	13565.38
6338	2007.10.03 02:51	close	3169	0.02	163.676	0.000	0.000	2.18	13567.56
6339	2007.10.03 02:54	sell	3170	0.01	163.630	0.000	0.000
6340	2007.10.03 04:01	sell	3171	0.02	163.785	0.000	0.000
6341	2007.10.03 05:02	sell	3172	0.03	164.095	0.000	0.000
6342	2007.10.03 10:01	sell	3173	0.04	164.776	0.000	0.000
6343	2007.10.03 16:00	sell	3174	0.05	165.120	0.000	0.000
6344	2007.10.03 22:56	close	3170	0.01	164.488	0.000	0.000	-8.37	13559.19
6345	2007.10.03 22:56	close	3171	0.02	164.486	0.000	0.000	-13.69	13545.50
6346	2007.10.03 22:56	close	3172	0.03	164.487	0.000	0.000	-11.53	13533.97
6347	2007.10.03 22:56	close	3173	0.04	164.487	0.000	0.000	11.06	13545.03
6348	2007.10.03 22:56	close	3174	0.05	164.488	0.000	0.000	30.46	13575.49
6349	2007.10.05 05:00	buy	3175	0.01	164.640	0.000	0.000
6350	2007.10.05 08:59	close	3175	0.01	164.709	0.000	0.000	0.63	13576.12
6351	2007.10.09 05:09	sell	3176	0.01	164.458	0.000	0.000
6352	2007.10.09 05:41	close	3176	0.01	164.405	0.000	0.000	0.48	13576.60
6353	2007.10.09 05:49	sell	3177	0.01	164.343	0.000	0.000
6354	2007.10.09 07:20	close	3177	0.01	164.283	0.000	0.000	0.54	13577.14
6355	2007.10.09 08:02	sell	3178	0.01	164.347	0.000	0.000
6356	2007.10.09 08:57	close	3178	0.01	164.280	0.000	0.000	0.61	13577.75
6357	2007.10.09 08:58	sell	3179	0.01	164.303	0.000	0.000
6358	2007.10.09 10:02	sell	3180	0.02	164.785	0.000	0.000
6359	2007.10.09 12:37	close	3179	0.01	164.521	0.000	0.000	-2.16	13575.59
6360	2007.10.09 12:37	close	3180	0.02	164.521	0.000	0.000	5.05	13580.64
6361	2007.10.10 02:14	buy	3181	0.01	165.321	0.000	0.000
6362	2007.10.10 02:53	close	3181	0.01	165.379	0.000	0.000	0.52	13581.16
6363	2007.10.10 02:55	buy	3182	0.01	165.380	0.000	0.000
6364	2007.10.10 03:21	close	3182	0.01	165.445	0.000	0.000	0.59	13581.75
6365	2007.10.10 04:00	buy	3183	0.01	165.409	0.000	0.000
6366	2007.10.10 05:00	buy	3184	0.02	165.265	0.000	0.000
6367	2007.10.10 06:57	close	3183	0.01	165.366	0.000	0.000	-0.46	13581.29
6368	2007.10.10 06:57	close	3184	0.02	165.367	0.000	0.000	1.90	13583.19
6369	2007.10.10 06:58	buy	3185	0.01	165.375	0.000	0.000
6370	2007.10.10 08:34	close	3185	0.01	165.446	0.000	0.000	0.65	13583.84
6371	2007.10.10 08:36	buy	3186	0.01	165.460	0.000	0.000
6372	2007.10.10 09:25	close	3186	0.01	165.520	0.000	0.000	0.54	13584.38
6373	2007.10.17 06:01	sell	3187	0.01	165.129	0.000	0.000
6374	2007.10.17 07:04	sell	3188	0.02	165.250	0.000	0.000
6375	2007.10.17 07:15	close	3187	0.01	165.150	0.000	0.000	-0.24	13584.14
6376	2007.10.17 07:15	close	3188	0.02	165.154	0.000	0.000	1.78	13585.92
6377	2007.10.17 07:19	sell	3189	0.01	165.069	0.000	0.000
6378	2007.10.17 07:37	close	3189	0.01	165.006	0.000	0.000	0.58	13586.50
6379	2007.10.17 07:38	sell	3190	0.01	164.995	0.000	0.000
6380	2007.10.17 07:53	close	3190	0.01	164.919	0.000	0.000	0.70	13587.20
6381	2007.10.18 22:02	sell	3191	0.01	165.319	0.000	0.000
6382	2007.10.18 23:08	close	3191	0.01	165.237	0.000	0.000	0.76	13587.96
6383	2007.10.18 23:09	sell	3192	0.01	165.205	0.000	0.000
6384	2007.10.19 00:10	close	3192	0.01	165.117	0.000	0.000	0.79	13588.75
6385	2007.10.19 00:11	sell	3193	0.01	165.099	0.000	0.000
6386	2007.10.19 00:37	close	3193	0.01	165.029	0.000	0.000	0.64	13589.39
6387	2007.10.19 00:47	sell	3194	0.01	165.113	0.000	0.000
6388	2007.10.19 01:57	close	3194	0.01	165.047	0.000	0.000	0.60	13589.99
6389	2007.10.22 01:02	sell	3195	0.01	162.815	0.000	0.000
6390	2007.10.22 01:04	close	3195	0.01	162.691	0.000	0.000	1.17	13591.16
6391	2007.10.22 01:21	sell	3196	0.01	162.978	0.000	0.000
6392	2007.10.22 02:25	close	3196	0.01	162.902	0.000	0.000	0.70	13591.86
6393	2007.10.22 03:01	sell	3197	0.01	162.690	0.000	0.000
6394	2007.10.22 03:07	close	3197	0.01	162.633	0.000	0.000	0.51	13592.37
6395	2007.10.22 03:08	sell	3198	0.01	162.609	0.000	0.000
6396	2007.10.22 04:03	sell	3199	0.02	163.017	0.000	0.000
6397	2007.10.22 04:36	close	3198	0.01	162.814	0.000	0.000	-2.03	13590.34
6398	2007.10.22 04:36	close	3199	0.02	162.815	0.000	0.000	3.84	13594.18
6399	2007.10.22 04:39	sell	3200	0.01	162.855	0.000	0.000
6400	2007.10.22 05:11	close	3200	0.01	162.791	0.000	0.000	0.58	13594.76
6401	2007.10.22 05:14	sell	3201	0.01	162.792	0.000	0.000
6402	2007.10.22 06:01	sell	3202	0.02	163.073	0.000	0.000
6403	2007.10.22 07:00	sell	3203	0.03	163.244	0.000	0.000
6404	2007.10.22 09:00	sell	3204	0.04	163.492	0.000	0.000
6405	2007.10.22 10:08	close	3201	0.01	163.153	0.000	0.000	-3.55	13591.21
6406	2007.10.22 10:08	close	3202	0.02	163.151	0.000	0.000	-1.59	13589.62
6407	2007.10.22 10:08	close	3203	0.03	163.155	0.000	0.000	2.47	13592.09
6408	2007.10.22 10:08	close	3204	0.04	163.151	0.000	0.000	13.08	13605.17
6409	2007.10.22 23:03	sell	3205	0.01	161.930	0.000	0.000
6410	2007.10.23 00:11	sell	3206	0.02	162.205	0.000	0.000
6411	2007.10.23 05:05	sell	3207	0.03	162.457	0.000	0.000
6412	2007.10.23 07:05	sell	3208	0.04	162.665	0.000	0.000
6413	2007.10.23 10:28	close	3205	0.01	162.380	0.000	0.000	-4.42	13600.75
6414	2007.10.23 10:28	close	3206	0.02	162.384	0.000	0.000	-3.56	13597.19
6415	2007.10.23 10:28	close	3207	0.03	162.381	0.000	0.000	2.09	13599.28
6416	2007.10.23 10:28	close	3208	0.04	162.385	0.000	0.000	10.71	13609.99
6417	2007.10.24 21:09	sell	3209	0.01	162.181	0.000	0.000
6418	2007.10.24 21:11	close	3209	0.01	162.107	0.000	0.000	0.68	13610.67
6419	2007.10.24 21:12	sell	3210	0.01	162.136	0.000	0.000
6420	2007.10.24 22:00	sell	3211	0.02	162.727	0.000	0.000
6421	2007.10.24 23:03	sell	3212	0.03	162.846	0.000	0.000
6422	2007.10.25 00:15	sell	3213	0.04	162.982	0.000	0.000
6423	2007.10.25 01:37	close	3210	0.01	162.755	0.000	0.000	-6.09	13604.58
6424	2007.10.25 01:37	close	3211	0.02	162.755	0.000	0.000	-0.73	13603.85
6425	2007.10.25 01:37	close	3212	0.03	162.755	0.000	0.000	2.37	13606.22
6426	2007.10.25 01:37	close	3213	0.04	162.750	0.000	0.000	8.84	13615.06
6427	2007.10.25 21:04	buy	3214	0.01	162.865	0.000	0.000
6428	2007.10.25 21:06	close	3214	0.01	162.925	0.000	0.000	0.54	13615.60
6429	2007.10.25 21:14	buy	3215	0.01	162.985	0.000	0.000
6430	2007.10.25 21:24	close	3215	0.01	163.112	0.000	0.000	1.19	13616.79
6431	2007.10.25 21:26	buy	3216	0.01	163.186	0.000	0.000
6432	2007.10.25 21:58	close	3216	0.01	163.275	0.000	0.000	0.82	13617.61
6433	2007.10.25 21:59	buy	3217	0.01	163.364	0.000	0.000
6434	2007.10.25 23:25	close	3217	0.01	163.462	0.000	0.000	0.91	13618.52
6435	2007.10.25 23:26	buy	3218	0.01	163.468	0.000	0.000
6436	2007.10.25 23:59	close	3218	0.01	163.520	0.000	0.000	0.46	13618.98
6437	2007.10.26 00:10	buy	3219	0.01	163.532	0.000	0.000
6438	2007.10.26 00:29	close	3219	0.01	163.605	0.000	0.000	0.67	13619.65
6439	2007.10.26 01:01	buy	3220	0.01	163.620	0.000	0.000
6440	2007.10.26 02:00	buy	3221	0.02	163.293	0.000	0.000
6441	2007.10.26 03:03	close	3220	0.01	163.465	0.000	0.000	-1.54	13618.11
6442	2007.10.26 03:03	close	3221	0.02	163.470	0.000	0.000	3.35	13621.46
6443	2007.10.26 05:06	buy	3222	0.01	163.660	0.000	0.000
6444	2007.10.26 05:26	close	3222	0.01	163.719	0.000	0.000	0.53	13621.99
6445	2007.10.26 05:36	buy	3223	0.01	163.836	0.000	0.000
6446	2007.10.26 07:09	buy	3224	0.02	163.685	0.000	0.000
6447	2007.10.26 07:59	close	3223	0.01	163.807	0.000	0.000	-0.32	13621.67
6448	2007.10.26 07:59	close	3224	0.02	163.805	0.000	0.000	2.24	13623.91
6449	2007.10.26 08:00	buy	3225	0.01	163.835	0.000	0.000
6450	2007.10.26 08:41	close	3225	0.01	163.897	0.000	0.000	0.56	13624.47
6451	2007.10.26 08:50	buy	3226	0.01	163.953	0.000	0.000
6452	2007.10.26 09:05	buy	3227	0.02	163.817	0.000	0.000
6453	2007.10.26 09:11	close	3226	0.01	163.941	0.000	0.000	-0.15	13624.32
6454	2007.10.26 09:11	close	3227	0.02	163.943	0.000	0.000	2.36	13626.68
6455	2007.10.29 08:05	buy	3228	0.01	164.721	0.000	0.000
6456	2007.10.29 08:58	close	3228	0.01	164.820	0.000	0.000	0.92	13627.60
6457	2007.10.29 08:59	buy	3229	0.01	164.815	0.000	0.000
6458	2007.10.29 10:06	buy	3230	0.02	164.665	0.000	0.000
6459	2007.10.29 10:31	close	3229	0.01	164.778	0.000	0.000	-0.40	13627.20
6460	2007.10.29 10:31	close	3230	0.02	164.778	0.000	0.000	2.11	13629.31
6461	2007.10.29 22:00	buy	3231	0.01	165.365	0.000	0.000
6462	2007.10.29 23:13	close	3231	0.01	165.439	0.000	0.000	0.67	13629.98
6463	2007.10.30 21:04	buy	3232	0.01	165.646	0.000	0.000
6464	2007.10.30 23:16	buy	3233	0.02	165.421	0.000	0.000
6465	2007.10.30 23:46	close	3232	0.01	165.568	0.000	0.000	-0.79	13629.19
6466	2007.10.30 23:46	close	3233	0.02	165.570	0.000	0.000	2.81	13632.00
6467	2007.10.31 01:15	buy	3234	0.01	165.579	0.000	0.000
6468	2007.10.31 01:19	close	3234	0.01	165.637	0.000	0.000	0.52	13632.52
6469	2007.10.31 01:45	buy	3235	0.01	165.654	0.000	0.000
6470	2007.10.31 02:00	close	3235	0.01	165.727	0.000	0.000	0.67	13633.19
6471	2007.10.31 02:01	buy	3236	0.01	165.720	0.000	0.000
6472	2007.10.31 03:00	buy	3237	0.02	165.593	0.000	0.000
6473	2007.10.31 05:24	close	3236	0.01	165.702	0.000	0.000	-0.21	13632.98
6474	2007.10.31 05:24	close	3237	0.02	165.700	0.000	0.000	1.99	13634.97
6475	2007.10.31 05:29	buy	3238	0.01	165.776	0.000	0.000
6476	2007.10.31 07:00	buy	3239	0.02	165.644	0.000	0.000
6477	2007.10.31 09:16	close	3238	0.01	165.752	0.000	0.000	-0.27	13634.70
6478	2007.10.31 09:16	close	3239	0.02	165.751	0.000	0.000	1.99	13636.69
6479	2007.10.31 21:03	buy	3240	0.01	167.086	0.000	0.000
6480	2007.10.31 21:57	close	3240	0.01	167.150	0.000	0.000	0.58	13637.27
6481	2007.10.31 22:00	buy	3241	0.01	167.135	0.000	0.000
6482	2007.10.31 22:41	close	3241	0.01	167.200	0.000	0.000	0.59	13637.86
6483	2007.10.31 22:43	buy	3242	0.01	167.183	0.000	0.000
6484	2007.11.01 00:04	buy	3243	0.02	166.904	0.000	0.000
6485	2007.11.01 02:06	close	3242	0.01	167.062	0.000	0.000	-1.35	13636.51
6486	2007.11.01 02:06	close	3243	0.02	167.065	0.000	0.000	3.04	13639.55
6487	2007.11.05 01:04	buy	3244	0.01	166.448	0.000	0.000
6488	2007.11.05 02:01	buy	3245	0.02	166.203	0.000	0.000
6489	2007.11.05 03:13	close	3244	0.01	166.440	0.000	0.000	-0.11	13639.44
6490	2007.11.05 03:13	close	3245	0.02	166.436	0.000	0.000	4.45	13643.89
6491	2007.11.05 03:15	buy	3246	0.01	166.387	0.000	0.000
6492	2007.11.05 04:03	buy	3247	0.02	166.240	0.000	0.000
6493	2007.11.05 04:13	close	3246	0.01	166.342	0.000	0.000	-0.47	13643.42
6494	2007.11.05 04:13	close	3247	0.02	166.344	0.000	0.000	1.94	13645.36
6495	2007.11.05 04:17	buy	3248	0.01	166.385	0.000	0.000
6496	2007.11.05 05:00	buy	3249	0.02	166.216	0.000	0.000
6497	2007.11.05 06:10	buy	3250	0.03	166.036	0.000	0.000
6498	2007.11.05 08:07	close	3248	0.01	166.218	0.000	0.000	-1.66	13643.70
6499	2007.11.05 08:07	close	3249	0.02	166.217	0.000	0.000	-0.06	13643.64
6500	2007.11.05 08:07	close	3250	0.03	166.220	0.000	0.000	5.24	13648.88
6501	2007.11.05 08:11	buy	3251	0.01	166.275	0.000	0.000
6502	2007.11.05 10:01	buy	3252	0.02	165.616	0.000	0.000
6503	2007.11.05 12:04	buy	3253	0.03	165.450	0.000	0.000
6504	2007.11.05 13:02	buy	3254	0.04	165.230	0.000	0.000
6505	2007.11.05 17:02	close	3251	0.01	165.563	0.000	0.000	-6.95	13641.93
6506	2007.11.05 17:02	close	3252	0.02	165.560	0.000	0.000	-1.16	13640.77
6507	2007.11.05 17:02	close	3253	0.03	165.565	0.000	0.000	3.23	13644.00
6508	2007.11.05 17:02	close	3254	0.04	165.563	0.000	0.000	12.77	13656.77
6509	2007.11.05 21:00	sell	3255	0.01	165.335	0.000	0.000
6510	2007.11.05 21:27	close	3255	0.01	165.266	0.000	0.000	0.63	13657.40
6511	2007.11.05 21:28	sell	3256	0.01	165.254	0.000	0.000
6512	2007.11.05 22:00	sell	3257	0.02	165.467	0.000	0.000
6513	2007.11.05 23:00	sell	3258	0.03	165.709	0.000	0.000
6514	2007.11.06 01:52	close	3256	0.01	165.488	0.000	0.000	-2.33	13655.08
6515	2007.11.06 01:52	close	3257	0.02	165.485	0.000	0.000	-0.46	13654.61
6516	2007.11.06 01:52	close	3258	0.03	165.489	0.000	0.000	6.23	13660.84
6517	2007.11.06 01:59	sell	3259	0.01	165.548	0.000	0.000
6518	2007.11.06 03:03	sell	3260	0.02	165.699	0.000	0.000
6519	2007.11.06 04:02	sell	3261	0.03	165.837	0.000	0.000
6520	2007.11.06 04:24	close	3259	0.01	165.684	0.000	0.000	-1.36	13659.48
6521	2007.11.06 04:24	close	3260	0.02	165.682	0.000	0.000	0.25	13659.73
6522	2007.11.06 04:24	close	3261	0.03	165.683	0.000	0.000	4.37	13664.10
6523	2007.11.06 04:25	sell	3262	0.01	165.658	0.000	0.000
6524	2007.11.06 06:00	sell	3263	0.02	166.054	0.000	0.000
6525	2007.11.06 08:00	sell	3264	0.03	166.184	0.000	0.000
6526	2007.11.06 10:00	sell	3265	0.04	166.498	0.000	0.000
6527	2007.11.06 14:00	sell	3266	0.05	166.869	0.000	0.000
6528	2007.11.06 17:53	close	3262	0.01	166.362	0.000	0.000	-6.87	13657.23
6529	2007.11.06 17:53	close	3263	0.02	166.362	0.000	0.000	-6.06	13651.17
6530	2007.11.06 17:53	close	3264	0.03	166.360	0.000	0.000	-5.24	13645.93
6531	2007.11.06 17:53	close	3265	0.04	166.362	0.000	0.000	5.12	13651.05
6532	2007.11.06 17:53	close	3266	0.05	166.364	0.000	0.000	24.30	13675.35
6533	2007.11.06 21:01	buy	3267	0.01	166.678	0.000	0.000
6534	2007.11.06 21:54	close	3267	0.01	166.758	0.000	0.000	0.73	13676.08
6535	2007.11.06 21:55	buy	3268	0.01	166.752	0.000	0.000
6536	2007.11.06 22:03	close	3268	0.01	166.840	0.000	0.000	0.82	13676.90
6537	2007.11.06 22:04	buy	3269	0.01	166.831	0.000	0.000
6538	2007.11.06 22:19	close	3269	0.01	166.889	0.000	0.000	0.52	13677.42
6539	2007.11.06 22:21	buy	3270	0.01	166.904	0.000	0.000
6540	2007.11.06 23:25	close	3270	0.01	166.956	0.000	0.000	0.46	13677.88
6541	2007.11.06 23:28	buy	3271	0.01	166.987	0.000	0.000
6542	2007.11.07 00:12	close	3271	0.01	167.048	0.000	0.000	0.52	13678.40
6543	2007.11.07 00:14	buy	3272	0.01	167.025	0.000	0.000
6544	2007.11.07 01:28	close	3272	0.01	167.088	0.000	0.000	0.58	13678.98
6545	2007.11.07 21:00	sell	3273	0.01	165.699	0.000	0.000
6546	2007.11.07 21:02	close	3273	0.01	165.622	0.000	0.000	0.71	13679.69
6547	2007.11.07 21:06	sell	3274	0.01	165.574	0.000	0.000
6548	2007.11.07 22:26	close	3274	0.01	165.498	0.000	0.000	0.70	13680.39
6549	2007.11.12 21:09	sell	3275	0.01	159.851	0.000	0.000
6550	2007.11.12 21:12	close	3275	0.01	159.783	0.000	0.000	0.62	13681.01
6551	2007.11.12 21:13	sell	3276	0.01	159.821	0.000	0.000
6552	2007.11.12 22:07	sell	3277	0.02	159.982	0.000	0.000
6553	2007.11.12 22:41	close	3276	0.01	159.872	0.000	0.000	-0.54	13680.47
6554	2007.11.12 22:41	close	3277	0.02	159.874	0.000	0.000	2.02	13682.49
6555	2007.11.12 22:42	sell	3278	0.01	159.841	0.000	0.000
6556	2007.11.12 22:45	close	3278	0.01	159.775	0.000	0.000	0.60	13683.09
6557	2007.11.12 22:46	sell	3279	0.01	159.717	0.000	0.000
6558	2007.11.12 22:47	close	3279	0.01	159.650	0.000	0.000	0.61	13683.70
6559	2007.11.12 22:48	sell	3280	0.01	159.670	0.000	0.000
6560	2007.11.12 22:50	close	3280	0.01	159.580	0.000	0.000	0.84	13684.54
6561	2007.11.12 22:56	sell	3281	0.01	159.470	0.000	0.000
6562	2007.11.12 23:02	close	3281	0.01	159.396	0.000	0.000	0.68	13685.22
6563	2007.11.12 23:03	sell	3282	0.01	159.369	0.000	0.000
6564	2007.11.12 23:11	close	3282	0.01	159.315	0.000	0.000	0.49	13685.71
6565	2007.11.12 23:13	sell	3283	0.01	159.216	0.000	0.000
6566	2007.11.12 23:15	close	3283	0.01	159.145	0.000	0.000	0.65	13686.36
6567	2007.11.12 23:18	sell	3284	0.01	159.080	0.000	0.000
6568	2007.11.12 23:42	close	3284	0.01	159.023	0.000	0.000	0.51	13686.87
6569	2007.11.12 23:43	sell	3285	0.01	159.003	0.000	0.000
6570	2007.11.13 00:01	close	3285	0.01	158.932	0.000	0.000	0.62	13687.49
6571	2007.11.13 01:57	sell	3286	0.01	159.107	0.000	0.000
6572	2007.11.13 03:07	sell	3287	0.02	160.005	0.000	0.000
6573	2007.11.13 04:00	sell	3288	0.03	160.825	0.000	0.000
6574	2007.11.13 05:44	close	3286	0.01	160.169	0.000	0.000	-10.35	13677.14
6575	2007.11.13 05:44	close	3287	0.02	160.168	0.000	0.000	-3.24	13673.90
6576	2007.11.13 05:44	close	3288	0.03	160.167	0.000	0.000	19.03	13692.93
6577	2007.11.13 07:23	sell	3289	0.01	160.592	0.000	0.000
6578	2007.11.13 07:39	close	3289	0.01	160.531	0.000	0.000	0.55	13693.48
6579	2007.11.14 22:03	buy	3290	0.01	163.551	0.000	0.000
6580	2007.11.14 22:07	close	3290	0.01	163.618	0.000	0.000	0.61	13694.09
6581	2007.11.14 22:08	buy	3291	0.01	163.561	0.000	0.000
6582	2007.11.14 22:14	close	3291	0.01	163.616	0.000	0.000	0.49	13694.58
6583	2007.11.14 22:17	buy	3292	0.01	163.612	0.000	0.000
6584	2007.11.14 22:25	close	3292	0.01	163.761	0.000	0.000	1.41	13695.99
6585	2007.11.14 22:26	buy	3293	0.01	163.774	0.000	0.000
6586	2007.11.14 22:30	close	3293	0.01	163.839	0.000	0.000	0.59	13696.58
6587	2007.11.14 22:32	buy	3294	0.01	163.778	0.000	0.000
6588	2007.11.14 23:01	buy	3295	0.02	163.094	0.000	0.000
6589	2007.11.15 01:04	buy	3296	0.03	162.793	0.000	0.000
6590	2007.11.15 02:42	close	3294	0.01	163.143	0.000	0.000	-6.33	13690.25
6591	2007.11.15 02:42	close	3295	0.02	163.140	0.000	0.000	0.57	13690.82
6592	2007.11.15 02:42	close	3296	0.03	163.143	0.000	0.000	10.07	13700.89
6593	2007.11.15 02:45	buy	3297	0.01	163.120	0.000	0.000
6594	2007.11.15 02:48	close	3297	0.01	163.195	0.000	0.000	0.69	13701.58
6595	2007.11.15 02:49	buy	3298	0.01	163.167	0.000	0.000
6596	2007.11.15 03:08	close	3298	0.01	163.221	0.000	0.000	0.48	13702.06
6597	2007.11.15 03:13	buy	3299	0.01	163.437	0.000	0.000
6598	2007.11.15 03:15	close	3299	0.01	163.602	0.000	0.000	1.56	13703.62
6599	2007.11.15 03:16	buy	3300	0.01	163.666	0.000	0.000
6600	2007.11.15 04:04	buy	3301	0.02	163.464	0.000	0.000
6601	2007.11.15 04:16	close	3300	0.01	163.617	0.000	0.000	-0.52	13703.10
6602	2007.11.15 04:16	close	3301	0.02	163.617	0.000	0.000	2.88	13705.98
6603	2007.11.15 22:02	sell	3302	0.01	161.366	0.000	0.000
6604	2007.11.15 22:03	close	3302	0.01	161.306	0.000	0.000	0.54	13706.52
6605	2007.11.15 22:05	sell	3303	0.01	161.283	0.000	0.000
6606	2007.11.15 22:07	close	3303	0.01	161.173	0.000	0.000	1.03	13707.55
6607	2007.11.15 22:08	sell	3304	0.01	161.133	0.000	0.000
6608	2007.11.15 23:00	sell	3305	0.02	161.312	0.000	0.000
6609	2007.11.15 23:48	close	3304	0.01	161.175	0.000	0.000	-0.45	13707.10
6610	2007.11.15 23:48	close	3305	0.02	161.170	0.000	0.000	2.68	13709.78
6611	2007.11.15 23:54	sell	3306	0.01	161.193	0.000	0.000
6612	2007.11.16 01:26	sell	3307	0.02	161.413	0.000	0.000
6613	2007.11.16 03:10	sell	3308	0.03	161.554	0.000	0.000
6614	2007.11.16 04:02	close	3306	0.01	161.383	0.000	0.000	-1.90	13707.89
6615	2007.11.16 04:02	close	3307	0.02	161.381	0.000	0.000	0.54	13708.43
6616	2007.11.16 04:02	close	3308	0.03	161.384	0.000	0.000	4.83	13713.26
6617	2007.11.19 21:00	sell	3309	0.01	160.895	0.000	0.000
6618	2007.11.19 22:00	sell	3310	0.02	161.128	0.000	0.000
6619	2007.11.19 22:46	close	3309	0.01	160.998	0.000	0.000	-1.04	13712.22
6620	2007.11.19 22:46	close	3310	0.02	160.999	0.000	0.000	2.42	13714.64
6621	2007.11.19 22:48	sell	3311	0.01	160.958	0.000	0.000
6622	2007.11.20 00:18	close	3311	0.01	160.860	0.000	0.000	0.90	13715.54
6623	2007.11.20 00:19	sell	3312	0.01	160.828	0.000	0.000
6624	2007.11.20 01:24	sell	3313	0.02	160.956	0.000	0.000
6625	2007.11.20 03:01	sell	3314	0.03	161.177	0.000	0.000
6626	2007.11.20 03:16	close	3312	0.01	160.950	0.000	0.000	-1.23	13714.31
6627	2007.11.20 03:16	close	3313	0.02	160.953	0.000	0.000	-0.02	13714.29
6628	2007.11.20 03:16	close	3314	0.03	160.955	0.000	0.000	6.34	13720.63
6629	2007.11.20 04:05	sell	3315	0.01	160.852	0.000	0.000
6630	2007.11.20 04:07	close	3315	0.01	160.790	0.000	0.000	0.57	13721.20
6631	2007.11.20 04:14	sell	3316	0.01	160.687	0.000	0.000
6632	2007.11.20 04:16	close	3316	0.01	160.604	0.000	0.000	0.77	13721.97
6633	2007.11.20 04:19	sell	3317	0.01	160.677	0.000	0.000
6634	2007.11.20 04:51	close	3317	0.01	160.624	0.000	0.000	0.48	13722.45
6635	2007.11.20 05:02	sell	3318	0.01	160.605	0.000	0.000
6636	2007.11.20 06:00	sell	3319	0.02	160.830	0.000	0.000
6637	2007.11.20 07:08	sell	3320	0.03	161.485	0.000	0.000
6638	2007.11.20 08:15	sell	3321	0.04	161.967	0.000	0.000
6639	2007.11.20 10:00	sell	3322	0.05	162.675	0.000	0.000
6640	2007.11.20 12:00	sell	3323	0.06	162.913	0.000	0.000
6641	2007.11.20 13:00	sell	3324	0.07	163.038	0.000	0.000
6642	2007.11.20 20:30	close	3318	0.01	162.282	0.000	0.000	-16.31	13706.14
6643	2007.11.20 20:30	close	3319	0.02	162.283	0.000	0.000	-28.27	13677.87
6644	2007.11.20 20:30	close	3320	0.03	162.284	0.000	0.000	-23.38	13654.49
6645	2007.11.20 20:30	close	3321	0.04	162.280	0.000	0.000	-12.31	13642.18
6646	2007.11.20 20:30	close	3322	0.05	162.283	0.000	0.000	18.82	13661.00
6647	2007.11.20 20:30	close	3323	0.06	162.281	0.000	0.000	36.55	13697.55
6648	2007.11.20 20:30	close	3324	0.07	162.284	0.000	0.000	50.94	13748.49
6649	2007.11.21 21:03	sell	3325	0.01	161.072	0.000	0.000
6650	2007.11.21 22:06	sell	3326	0.02	161.531	0.000	0.000
6651	2007.11.21 22:39	close	3325	0.01	161.322	0.000	0.000	-2.47	13746.02
6652	2007.11.21 22:39	close	3326	0.02	161.322	0.000	0.000	3.98	13750.00
6653	2007.11.21 22:40	sell	3327	0.01	161.339	0.000	0.000
6654	2007.11.21 22:43	close	3327	0.01	161.282	0.000	0.000	0.51	13750.51
6655	2007.11.21 22:46	sell	3328	0.01	161.278	0.000	0.000
6656	2007.11.21 23:02	close	3328	0.01	161.184	0.000	0.000	0.87	13751.38
6657	2007.11.21 23:03	sell	3329	0.01	161.140	0.000	0.000
6658	2007.11.21 23:11	close	3329	0.01	161.070	0.000	0.000	0.64	13752.02
6659	2007.11.21 23:14	sell	3330	0.01	161.006	0.000	0.000
6660	2007.11.21 23:20	close	3330	0.01	160.939	0.000	0.000	0.61	13752.63
6661	2007.11.21 23:22	sell	3331	0.01	160.925	0.000	0.000
6662	2007.11.22 00:15	sell	3332	0.02	161.288	0.000	0.000
6663	2007.11.22 01:11	close	3331	0.01	161.101	0.000	0.000	-1.80	13750.83
6664	2007.11.22 01:11	close	3332	0.02	161.100	0.000	0.000	3.56	13754.39
6665	2007.11.22 01:53	sell	3333	0.01	161.173	0.000	0.000
6666	2007.11.22 01:57	close	3333	0.01	161.089	0.000	0.000	0.77	13755.16
6667	2007.11.22 03:12	sell	3334	0.01	161.129	0.000	0.000
6668	2007.11.22 04:06	sell	3335	0.02	161.484	0.000	0.000
6669	2007.11.22 05:28	sell	3336	0.03	161.813	0.000	0.000
6670	2007.11.22 06:06	sell	3337	0.04	162.079	0.000	0.000
6671	2007.11.22 08:33	close	3334	0.01	161.703	0.000	0.000	-5.61	13749.55
6672	2007.11.22 08:33	close	3335	0.02	161.702	0.000	0.000	-4.31	13745.24
6673	2007.11.22 08:33	close	3336	0.03	161.704	0.000	0.000	3.05	13748.29
6674	2007.11.22 08:33	close	3337	0.04	161.702	0.000	0.000	14.47	13762.76
6675	2007.11.23 00:15	sell	3338	0.01	161.025	0.000	0.000
6676	2007.11.23 03:27	sell	3339	0.02	161.436	0.000	0.000
6677	2007.11.23 03:50	close	3338	0.01	161.238	0.000	0.000	-2.11	13760.65
6678	2007.11.23 03:50	close	3339	0.02	161.239	0.000	0.000	3.75	13764.40
6679	2007.11.23 04:33	sell	3340	0.01	161.412	0.000	0.000
6680	2007.11.23 04:35	close	3340	0.01	161.357	0.000	0.000	0.50	13764.90
6681	2007.11.23 05:15	sell	3341	0.01	161.149	0.000	0.000
6682	2007.11.23 05:52	close	3341	0.01	161.085	0.000	0.000	0.58	13765.48
6683	2007.11.26 01:03	sell	3342	0.01	160.858	0.000	0.000
6684	2007.11.26 02:00	sell	3343	0.02	161.179	0.000	0.000
6685	2007.11.26 03:03	close	3342	0.01	160.997	0.000	0.000	-1.39	13764.09
6686	2007.11.26 03:03	close	3343	0.02	160.999	0.000	0.000	3.41	13767.50
6687	2007.11.27 22:17	buy	3344	0.01	161.255	0.000	0.000
6688	2007.11.27 22:20	close	3344	0.01	161.330	0.000	0.000	0.69	13768.19
6689	2007.11.27 22:23	buy	3345	0.01	161.349	0.000	0.000
6690	2007.11.27 22:37	close	3345	0.01	161.411	0.000	0.000	0.56	13768.75
6691	2007.11.27 22:38	buy	3346	0.01	161.429	0.000	0.000
6692	2007.11.27 23:30	close	3346	0.01	161.501	0.000	0.000	0.65	13769.40
6693	2007.11.28 21:02	buy	3347	0.01	163.318	0.000	0.000
6694	2007.11.28 21:12	close	3347	0.01	163.407	0.000	0.000	0.82	13770.22
6695	2007.11.28 21:20	buy	3348	0.01	163.426	0.000	0.000
6696	2007.11.28 21:34	close	3348	0.01	163.511	0.000	0.000	0.79	13771.01
6697	2007.11.28 21:35	buy	3349	0.01	163.548	0.000	0.000
6698	2007.11.28 22:00	buy	3350	0.02	163.415	0.000	0.000
6699	2007.11.28 23:00	buy	3351	0.03	163.217	0.000	0.000
6700	2007.11.28 23:14	close	3349	0.01	163.394	0.000	0.000	-1.54	13769.47
6701	2007.11.28 23:14	close	3350	0.02	163.390	0.000	0.000	-0.56	13768.91
6702	2007.11.28 23:14	close	3351	0.03	163.390	0.000	0.000	4.91	13773.82
6703	2007.11.28 23:19	buy	3352	0.01	163.383	0.000	0.000
6704	2007.11.29 03:32	buy	3353	0.02	163.249	0.000	0.000
6705	2007.11.29 03:49	close	3352	0.01	163.384	0.000	0.000	-0.16	13773.66
6706	2007.11.29 03:49	close	3353	0.02	163.382	0.000	0.000	2.50	13776.16
6707	2007.11.29 08:26	buy	3354	0.01	163.022	0.000	0.000
6708	2007.11.29 08:39	close	3354	0.01	163.121	0.000	0.000	0.92	13777.08
6709	2007.11.29 08:42	buy	3355	0.01	163.176	0.000	0.000
6710	2007.11.29 10:03	buy	3356	0.02	162.559	0.000	0.000
6711	2007.11.29 12:04	buy	3357	0.03	162.365	0.000	0.000
6712	2007.11.29 13:06	buy	3358	0.04	162.035	0.000	0.000
6713	2007.11.29 17:00	buy	3359	0.05	161.888	0.000	0.000
6714	2007.11.29 18:14	close	3355	0.01	162.355	0.000	0.000	-8.01	13769.07
6715	2007.11.29 18:14	close	3356	0.02	162.355	0.000	0.000	-4.04	13765.03
6716	2007.11.29 18:14	close	3357	0.03	162.354	0.000	0.000	-0.44	13764.59
6717	2007.11.29 18:14	close	3358	0.04	162.351	0.000	0.000	12.10	13776.69
6718	2007.11.29 18:14	close	3359	0.05	162.353	0.000	0.000	22.36	13799.05
6719	2007.12.03 01:38	buy	3360	0.01	162.575	0.000	0.000
6720	2007.12.03 01:49	close	3360	0.01	162.651	0.000	0.000	0.70	13799.75
6721	2007.12.03 02:37	buy	3361	0.01	162.475	0.000	0.000
6722	2007.12.03 04:05	buy	3362	0.02	162.109	0.000	0.000
6723	2007.12.03 08:34	close	3361	0.01	162.304	0.000	0.000	-1.70	13798.05
6724	2007.12.03 08:34	close	3362	0.02	162.301	0.000	0.000	3.65	13801.70
6725	2007.12.05 07:07	buy	3363	0.01	162.796	0.000	0.000
6726	2007.12.05 09:03	close	3363	0.01	162.936	0.000	0.000	1.31	13803.01
6727	2007.12.06 21:24	buy	3364	0.01	162.936	0.000	0.000
6728	2007.12.06 21:45	close	3364	0.01	163.012	0.000	0.000	0.70	13803.71
6729	2007.12.06 21:46	buy	3365	0.01	163.114	0.000	0.000
6730	2007.12.06 23:05	buy	3366	0.02	162.791	0.000	0.000
6731	2007.12.07 01:07	close	3365	0.01	162.961	0.000	0.000	-1.57	13802.14
6732	2007.12.07 01:07	close	3366	0.02	162.961	0.000	0.000	3.14	13805.28
6733	2007.12.10 02:44	buy	3367	0.01	163.650	0.000	0.000
6734	2007.12.10 03:02	buy	3368	0.02	163.417	0.000	0.000
6735	2007.12.10 07:43	close	3367	0.01	163.580	0.000	0.000	-0.72	13804.56
6736	2007.12.10 07:43	close	3368	0.02	163.575	0.000	0.000	2.98	13807.54
6737	2007.12.10 07:51	buy	3369	0.01	163.780	0.000	0.000
6738	2007.12.10 08:11	buy	3370	0.02	163.399	0.000	0.000
6739	2007.12.10 08:59	close	3369	0.01	163.597	0.000	0.000	-1.81	13805.73
6740	2007.12.10 08:59	close	3370	0.02	163.599	0.000	0.000	3.80	13809.53
6741	2007.12.12 21:01	buy	3371	0.01	165.081	0.000	0.000
6742	2007.12.12 21:06	close	3371	0.01	165.159	0.000	0.000	0.71	13810.24
6743	2007.12.12 21:11	buy	3372	0.01	165.134	0.000	0.000
6744	2007.12.12 21:16	close	3372	0.01	165.216	0.000	0.000	0.76	13811.00
6745	2007.12.12 21:19	buy	3373	0.01	165.293	0.000	0.000
6746	2007.12.12 22:00	buy	3374	0.02	165.061	0.000	0.000
6747	2007.12.13 03:11	buy	3375	0.03	164.825	0.000	0.000
6748	2007.12.13 08:10	buy	3376	0.04	164.455	0.000	0.000
6749	2007.12.13 10:05	buy	3377	0.05	163.971	0.000	0.000
6750	2007.12.13 15:37	close	3373	0.01	164.562	0.000	0.000	-7.26	13803.74
6751	2007.12.13 15:37	close	3374	0.02	164.562	0.000	0.000	-10.02	13793.72
6752	2007.12.13 15:37	close	3375	0.03	164.565	0.000	0.000	-7.69	13786.03
6753	2007.12.13 15:37	close	3376	0.04	164.563	0.000	0.000	4.03	13790.06
6754	2007.12.13 15:37	close	3377	0.05	164.565	0.000	0.000	28.62	13818.68
6755	2007.12.17 06:01	sell	3378	0.01	163.398	0.000	0.000
6756	2007.12.17 06:17	close	3378	0.01	163.309	0.000	0.000	0.82	13819.50
6757	2007.12.17 06:23	sell	3379	0.01	163.350	0.000	0.000
6758	2007.12.17 06:47	close	3379	0.01	163.285	0.000	0.000	0.59	13820.09
6759	2007.12.17 06:48	sell	3380	0.01	163.269	0.000	0.000
6760	2007.12.17 07:40	close	3380	0.01	163.198	0.000	0.000	0.65	13820.74
6761	2007.12.17 07:52	sell	3381	0.01	163.205	0.000	0.000
6762	2007.12.17 08:50	close	3381	0.01	163.110	0.000	0.000	0.89	13821.63
6763	2007.12.17 22:03	sell	3382	0.01	162.691	0.000	0.000
6764	2007.12.17 22:27	close	3382	0.01	162.619	0.000	0.000	0.66	13822.29
6765	2007.12.17 22:28	sell	3383	0.01	162.565	0.000	0.000
6766	2007.12.18 01:26	close	3383	0.01	162.506	0.000	0.000	0.52	13822.81
6767	2007.12.19 21:01	sell	3384	0.01	162.738	0.000	0.000
6768	2007.12.19 22:11	sell	3385	0.02	163.009	0.000	0.000
6769	2007.12.20 03:50	close	3384	0.01	162.835	0.000	0.000	-1.04	13821.77
6770	2007.12.20 03:50	close	3385	0.02	162.838	0.000	0.000	3.14	13824.91
6771	2007.12.26 07:46	buy	3386	0.01	164.521	0.000	0.000
6772	2007.12.26 08:08	close	3386	0.01	164.585	0.000	0.000	0.58	13825.49
6773	2007.12.26 08:38	buy	3387	0.01	164.567	0.000	0.000
6774	2007.12.26 09:37	close	3387	0.01	164.623	0.000	0.000	0.50	13825.99
6775	2007.12.27 22:03	buy	3388	0.01	166.334	0.000	0.000
6776	2007.12.28 02:55	close	3388	0.01	166.460	0.000	0.000	1.15	13827.13
6777	2007.12.31 05:03	sell	3389	0.01	164.810	0.000	0.000
6778	2007.12.31 06:05	sell	3390	0.02	165.050	0.000	0.000
6779	2007.12.31 10:11	close	3389	0.01	164.881	0.000	0.000	-0.73	13826.40
6780	2007.12.31 10:11	close	3390	0.02	164.885	0.000	0.000	3.12	13829.52
6781	2008.01.02 21:24	sell	3391	0.01	161.337	0.000	0.000
6782	2008.01.02 21:39	close	3391	0.01	161.240	0.000	0.000	0.90	13830.42
6783	2008.01.02 21:40	sell	3392	0.01	161.180	0.000	0.000
6784	2008.01.02 21:47	close	3392	0.01	161.081	0.000	0.000	0.92	13831.34
6785	2008.01.02 21:49	sell	3393	0.01	161.148	0.000	0.000
6786	2008.01.02 22:05	close	3393	0.01	161.075	0.000	0.000	0.67	13832.01
6787	2008.01.02 22:09	sell	3394	0.01	161.040	0.000	0.000
6788	2008.01.02 23:02	sell	3395	0.02	161.289	0.000	0.000
6789	2008.01.03 01:19	sell	3396	0.03	161.555	0.000	0.000
6790	2008.01.03 01:34	close	3394	0.01	161.285	0.000	0.000	-2.47	13829.54
6791	2008.01.03 01:34	close	3395	0.02	161.284	0.000	0.000	-0.08	13829.46
6792	2008.01.03 01:34	close	3396	0.03	161.282	0.000	0.000	7.83	13837.29
6793	2008.01.03 01:37	sell	3397	0.01	161.126	0.000	0.000
6794	2008.01.03 01:42	close	3397	0.01	161.045	0.000	0.000	0.75	13838.04
6795	2008.01.03 01:43	sell	3398	0.01	160.982	0.000	0.000
6796	2008.01.03 01:47	close	3398	0.01	160.930	0.000	0.000	0.47	13838.51
6797	2008.01.03 01:48	sell	3399	0.01	160.907	0.000	0.000
6798	2008.01.03 01:51	close	3399	0.01	160.844	0.000	0.000	0.57	13839.08
6799	2008.01.03 01:52	sell	3400	0.01	160.819	0.000	0.000
6800	2008.01.03 03:38	sell	3401	0.02	160.947	0.000	0.000
6801	2008.01.03 06:00	sell	3402	0.03	161.258	0.000	0.000
6802	2008.01.03 09:00	sell	3403	0.04	161.398	0.000	0.000
6803	2008.01.03 09:31	close	3400	0.01	161.092	0.000	0.000	-2.69	13836.39
6804	2008.01.03 09:31	close	3401	0.02	161.091	0.000	0.000	-2.87	13833.52
6805	2008.01.03 09:31	close	3402	0.03	161.092	0.000	0.000	4.71	13838.23
6806	2008.01.03 09:31	close	3403	0.04	161.092	0.000	0.000	11.72	13849.95
6807	2008.01.07 00:18	sell	3404	0.01	160.237	0.000	0.000
6808	2008.01.07 00:25	close	3404	0.01	160.170	0.000	0.000	0.61	13850.56
6809	2008.01.08 22:00	buy	3405	0.01	160.867	0.000	0.000
6810	2008.01.08 22:07	close	3405	0.01	160.922	0.000	0.000	0.50	13851.06
6811	2008.01.08 22:14	buy	3406	0.01	160.749	0.000	0.000
6812	2008.01.08 23:14	buy	3407	0.02	160.212	0.000	0.000
6813	2008.01.09 02:52	close	3406	0.01	160.470	0.000	0.000	-2.79	13848.27
6814	2008.01.09 02:52	close	3407	0.02	160.466	0.000	0.000	4.77	13853.03
6815	2008.01.10 07:05	buy	3408	0.01	161.244	0.000	0.000
6816	2008.01.10 08:14	buy	3409	0.02	161.117	0.000	0.000
6817	2008.01.10 10:42	close	3408	0.01	161.265	0.000	0.000	0.17	13853.20
6818	2008.01.10 10:42	close	3409	0.02	161.265	0.000	0.000	2.79	13855.99
6819	2008.01.14 22:01	sell	3410	0.01	161.100	0.000	0.000
6820	2008.01.14 22:07	close	3410	0.01	161.044	0.000	0.000	0.50	13856.49
6821	2008.01.14 22:08	sell	3411	0.01	161.024	0.000	0.000
6822	2008.01.14 22:30	close	3411	0.01	160.900	0.000	0.000	1.17	13857.66
6823	2008.01.14 22:32	sell	3412	0.01	160.871	0.000	0.000
6824	2008.01.14 23:56	close	3412	0.01	160.811	0.000	0.000	0.54	13858.20
6825	2008.01.15 00:00	sell	3413	0.01	160.796	0.000	0.000
6826	2008.01.15 01:02	sell	3414	0.02	160.990	0.000	0.000
6827	2008.01.15 02:04	close	3413	0.01	160.872	0.000	0.000	-0.78	13857.42
6828	2008.01.15 02:04	close	3414	0.02	160.873	0.000	0.000	2.19	13859.61
6829	2008.01.15 02:05	sell	3415	0.01	160.844	0.000	0.000
6830	2008.01.15 02:48	close	3415	0.01	160.741	0.000	0.000	0.96	13860.57
6831	2008.01.15 02:50	sell	3416	0.01	160.675	0.000	0.000
6832	2008.01.15 03:30	close	3416	0.01	160.614	0.000	0.000	0.55	13861.12
6833	2008.01.15 07:00	sell	3417	0.01	160.515	0.000	0.000
6834	2008.01.15 07:08	close	3417	0.01	160.420	0.000	0.000	0.88	13862.00
6835	2008.01.15 07:26	sell	3418	0.01	160.279	0.000	0.000
6836	2008.01.15 07:31	close	3418	0.01	160.222	0.000	0.000	0.52	13862.52
6837	2008.01.15 07:37	sell	3419	0.01	160.333	0.000	0.000
6838	2008.01.15 08:32	close	3419	0.01	160.276	0.000	0.000	0.51	13863.03
6839	2008.01.15 08:34	sell	3420	0.01	160.268	0.000	0.000
6840	2008.01.15 09:19	close	3420	0.01	160.190	0.000	0.000	0.72	13863.75
6841	2008.01.15 21:07	sell	3421	0.01	158.866	0.000	0.000
6842	2008.01.15 21:29	close	3421	0.01	158.815	0.000	0.000	0.45	13864.20
6843	2008.01.15 21:43	sell	3422	0.01	158.913	0.000	0.000
6844	2008.01.15 21:59	close	3422	0.01	158.826	0.000	0.000	0.80	13865.00
6845	2008.01.15 22:03	sell	3423	0.01	158.764	0.000	0.000
6846	2008.01.15 22:11	close	3423	0.01	158.680	0.000	0.000	0.77	13865.77
6847	2008.01.15 22:15	sell	3424	0.01	158.493	0.000	0.000
6848	2008.01.15 22:18	close	3424	0.01	158.408	0.000	0.000	0.79	13866.56
6849	2008.01.15 22:21	sell	3425	0.01	158.413	0.000	0.000
6850	2008.01.15 23:04	close	3425	0.01	158.324	0.000	0.000	0.83	13867.39
6851	2008.01.15 23:05	sell	3426	0.01	158.319	0.000	0.000
6852	2008.01.15 23:09	close	3426	0.01	158.250	0.000	0.000	0.63	13868.02
6853	2008.01.15 23:21	sell	3427	0.01	158.125	0.000	0.000
6854	2008.01.15 23:22	close	3427	0.01	158.033	0.000	0.000	0.85	13868.87
6855	2008.01.15 23:33	sell	3428	0.01	158.003	0.000	0.000
6856	2008.01.16 00:13	close	3428	0.01	157.941	0.000	0.000	0.54	13869.42
6857	2008.01.16 00:20	sell	3429	0.01	157.950	0.000	0.000
6858	2008.01.16 00:31	close	3429	0.01	157.893	0.000	0.000	0.52	13869.94
6859	2008.01.16 00:37	sell	3430	0.01	157.926	0.000	0.000
6860	2008.01.16 01:17	close	3430	0.01	157.849	0.000	0.000	0.70	13870.64
6861	2008.01.16 01:29	sell	3431	0.01	157.743	0.000	0.000
6862	2008.01.16 02:15	sell	3432	0.02	158.026	0.000	0.000
6863	2008.01.16 02:55	close	3431	0.01	157.879	0.000	0.000	-1.36	13869.28
6864	2008.01.16 02:55	close	3432	0.02	157.877	0.000	0.000	2.82	13872.10
6865	2008.01.17 22:01	sell	3433	0.01	157.020	0.000	0.000
6866	2008.01.17 22:03	close	3433	0.01	156.956	0.000	0.000	0.58	13872.68
6867	2008.01.17 22:08	sell	3434	0.01	156.975	0.000	0.000
6868	2008.01.17 22:09	close	3434	0.01	156.825	0.000	0.000	1.41	13874.09
6869	2008.01.17 22:16	sell	3435	0.01	156.805	0.000	0.000
6870	2008.01.17 22:17	close	3435	0.01	156.724	0.000	0.000	0.74	13874.83
6871	2008.01.17 22:23	sell	3436	0.01	156.677	0.000	0.000
6872	2008.01.17 22:30	close	3436	0.01	156.550	0.000	0.000	1.19	13876.02
6873	2008.01.17 22:33	sell	3437	0.01	156.445	0.000	0.000
6874	2008.01.17 22:51	close	3437	0.01	156.389	0.000	0.000	0.50	13876.52
6875	2008.01.17 22:55	sell	3438	0.01	156.370	0.000	0.000
6876	2008.01.17 23:22	close	3438	0.01	156.178	0.000	0.000	1.82	13878.34
6877	2008.01.17 23:27	sell	3439	0.01	156.057	0.000	0.000
6878	2008.01.18 00:03	close	3439	0.01	156.004	0.000	0.000	0.45	13878.79
6879	2008.01.18 00:14	sell	3440	0.01	156.008	0.000	0.000
6880	2008.01.18 01:19	close	3440	0.01	155.832	0.000	0.000	1.67	13880.46
6881	2008.01.21 21:01	sell	3441	0.01	153.127	0.000	0.000
6882	2008.01.21 23:29	close	3441	0.01	153.054	0.000	0.000	0.67	13881.13
6883	2008.01.21 23:30	sell	3442	0.01	152.974	0.000	0.000
6884	2008.01.22 00:24	close	3442	0.01	152.891	0.000	0.000	0.75	13881.88
6885	2008.01.22 00:25	sell	3443	0.01	152.890	0.000	0.000
6886	2008.01.22 00:36	close	3443	0.01	152.820	0.000	0.000	0.64	13882.52
6887	2008.01.22 00:37	sell	3444	0.01	152.717	0.000	0.000
6888	2008.01.22 00:50	close	3444	0.01	152.655	0.000	0.000	0.57	13883.09
6889	2008.01.22 01:03	sell	3445	0.01	152.516	0.000	0.000
6890	2008.01.22 01:18	close	3445	0.01	152.440	0.000	0.000	0.70	13883.79
6891	2008.01.22 01:31	sell	3446	0.01	152.465	0.000	0.000
6892	2008.01.22 01:54	close	3446	0.01	152.364	0.000	0.000	0.94	13884.73
6893	2008.01.22 03:03	sell	3447	0.01	152.516	0.000	0.000
6894	2008.01.22 04:06	sell	3448	0.02	153.395	0.000	0.000
6895	2008.01.22 05:08	sell	3449	0.03	153.597	0.000	0.000
6896	2008.01.22 06:18	close	3447	0.01	153.232	0.000	0.000	-6.98	13877.75
6897	2008.01.22 06:18	close	3448	0.02	153.230	0.000	0.000	3.12	13880.87
6898	2008.01.22 06:18	close	3449	0.03	153.230	0.000	0.000	10.57	13891.44
6899	2008.01.22 06:20	sell	3450	0.01	153.220	0.000	0.000
6900	2008.01.22 06:22	close	3450	0.01	153.165	0.000	0.000	0.50	13891.94
6901	2008.01.22 06:27	sell	3451	0.01	152.849	0.000	0.000
6902	2008.01.22 06:48	close	3451	0.01	152.785	0.000	0.000	0.58	13892.52
6903	2008.01.22 06:58	sell	3452	0.01	152.936	0.000	0.000
6904	2008.01.22 07:04	close	3452	0.01	152.867	0.000	0.000	0.63	13893.15
6905	2008.01.22 07:13	sell	3453	0.01	152.909	0.000	0.000
6906	2008.01.22 08:05	sell	3454	0.02	153.244	0.000	0.000
6907	2008.01.22 08:31	close	3453	0.01	153.044	0.000	0.000	-1.35	13891.80
6908	2008.01.22 08:31	close	3454	0.02	153.043	0.000	0.000	3.82	13895.62
6909	2008.01.22 23:02	buy	3455	0.01	155.809	0.000	0.000
6910	2008.01.23 00:17	close	3455	0.01	155.929	0.000	0.000	1.09	13896.71
6911	2008.01.23 00:18	buy	3456	0.01	155.950	0.000	0.000
6912	2008.01.23 00:27	close	3456	0.01	156.037	0.000	0.000	0.80	13897.51
6913	2008.01.23 00:28	buy	3457	0.01	156.120	0.000	0.000
6914	2008.01.23 00:29	close	3457	0.01	156.197	0.000	0.000	0.71	13898.22
6915	2008.01.23 00:35	buy	3458	0.01	156.223	0.000	0.000
6916	2008.01.23 00:38	close	3458	0.01	156.289	0.000	0.000	0.60	13898.82
6917	2008.01.23 00:42	buy	3459	0.01	156.541	0.000	0.000
6918	2008.01.23 01:44	close	3459	0.01	156.698	0.000	0.000	1.48	13900.30
6919	2008.01.23 01:46	buy	3460	0.01	156.780	0.000	0.000
6920	2008.01.23 01:52	close	3460	0.01	156.887	0.000	0.000	0.99	13901.29
6921	2008.01.23 01:54	buy	3461	0.01	156.975	0.000	0.000
6922	2008.01.23 02:02	buy	3462	0.02	156.784	0.000	0.000
6923	2008.01.23 02:14	close	3461	0.01	156.935	0.000	0.000	-0.43	13900.86
6924	2008.01.23 02:14	close	3462	0.02	156.939	0.000	0.000	2.93	13903.79
6925	2008.01.23 02:29	buy	3463	0.01	157.039	0.000	0.000
6926	2008.01.23 03:06	buy	3464	0.02	156.435	0.000	0.000
6927	2008.01.23 05:08	buy	3465	0.03	156.171	0.000	0.000
6928	2008.01.23 06:00	buy	3466	0.04	155.723	0.000	0.000
6929	2008.01.23 10:01	buy	3467	0.05	155.592	0.000	0.000
6930	2008.01.23 12:17	buy	3468	0.06	154.795	0.000	0.000
6931	2008.01.23 13:01	buy	3469	0.07	154.343	0.000	0.000
6932	2008.01.23 14:21	buy	3470	0.08	154.195	0.000	0.000
6933	2008.01.23 15:05	buy	3471	0.09	153.944	0.000	0.000
6934	2008.01.23 16:01	buy	3472	0.10	152.897	0.000	0.000
6935	2008.01.23 21:29	close	3463	0.01	154.593	0.000	0.000	-23.78	13880.01
6936	2008.01.23 21:29	close	3464	0.02	154.591	0.000	0.000	-35.87	13844.14
6937	2008.01.23 21:29	close	3465	0.03	154.595	0.000	0.000	-46.01	13798.13
6938	2008.01.23 21:29	close	3466	0.04	154.590	0.000	0.000	-44.14	13753.99
6939	2008.01.23 21:29	close	3467	0.05	154.593	0.000	0.000	-48.67	13705.32
6940	2008.01.23 21:29	close	3468	0.06	154.595	0.000	0.000	-11.89	13693.43
6941	2008.01.23 21:29	close	3469	0.07	154.590	0.000	0.000	16.50	13709.93
6942	2008.01.23 21:29	close	3470	0.08	154.590	0.000	0.000	30.35	13740.28
6943	2008.01.23 21:29	close	3471	0.09	154.590	0.000	0.000	56.07	13796.35
6944	2008.01.23 21:29	close	3472	0.10	154.592	0.000	0.000	164.09	13960.44
6945	2008.01.24 21:03	buy	3473	0.01	157.688	0.000	0.000
6946	2008.01.24 21:05	close	3473	0.01	157.753	0.000	0.000	0.59	13961.03
6947	2008.01.24 21:12	buy	3474	0.01	157.863	0.000	0.000
6948	2008.01.24 21:24	close	3474	0.01	157.953	0.000	0.000	0.83	13961.86
6949	2008.01.24 21:31	buy	3475	0.01	157.863	0.000	0.000
6950	2008.01.24 22:05	buy	3476	0.02	157.600	0.000	0.000
6951	2008.01.24 22:44	close	3475	0.01	157.763	0.000	0.000	-1.01	13960.85
6952	2008.01.24 22:44	close	3476	0.02	157.763	0.000	0.000	3.08	13963.93
6953	2008.01.24 23:20	buy	3477	0.01	157.936	0.000	0.000
6954	2008.01.24 23:23	close	3477	0.01	158.000	0.000	0.000	0.59	13964.52
6955	2008.01.24 23:49	buy	3478	0.01	158.196	0.000	0.000
6956	2008.01.25 01:49	close	3478	0.01	158.280	0.000	0.000	0.73	13965.25
6957	2008.01.25 01:55	buy	3479	0.01	158.354	0.000	0.000
6958	2008.01.25 03:01	buy	3480	0.02	157.975	0.000	0.000
6959	2008.01.25 03:20	close	3479	0.01	158.241	0.000	0.000	-1.14	13964.11
6960	2008.01.25 03:20	close	3480	0.02	158.242	0.000	0.000	5.10	13969.21
6961	2008.01.28 22:07	buy	3481	0.01	157.845	0.000	0.000
6962	2008.01.28 22:43	close	3481	0.01	157.943	0.000	0.000	0.91	13970.12
6963	2008.01.28 22:49	buy	3482	0.01	158.078	0.000	0.000
6964	2008.01.29 00:09	close	3482	0.01	158.178	0.000	0.000	0.89	13971.01
6965	2008.01.29 08:00	buy	3483	0.01	157.532	0.000	0.000
6966	2008.01.29 08:14	close	3483	0.01	157.585	0.000	0.000	0.48	13971.49
6967	2008.01.29 08:23	buy	3484	0.01	157.733	0.000	0.000
6968	2008.01.29 08:28	close	3484	0.01	157.813	0.000	0.000	0.74	13972.23
6969	2008.01.29 08:29	buy	3485	0.01	157.817	0.000	0.000
6970	2008.01.29 08:31	close	3485	0.01	157.887	0.000	0.000	0.64	13972.87
6971	2008.01.29 08:32	buy	3486	0.01	157.936	0.000	0.000
6972	2008.01.29 10:02	buy	3487	0.02	157.530	0.000	0.000
6973	2008.01.29 11:00	buy	3488	0.03	157.375	0.000	0.000
6974	2008.01.29 11:19	close	3486	0.01	157.579	0.000	0.000	-3.50	13969.37
6975	2008.01.29 11:19	close	3487	0.02	157.579	0.000	0.000	0.87	13970.24
6976	2008.01.29 11:19	close	3488	0.03	157.578	0.000	0.000	5.79	13976.03
6977	2008.01.29 22:30	buy	3489	0.01	158.211	0.000	0.000
6978	2008.01.29 23:26	close	3489	0.01	158.268	0.000	0.000	0.52	13976.55
6979	2008.01.30 21:11	buy	3490	0.01	158.730	0.000	0.000
6980	2008.01.30 21:13	close	3490	0.01	158.830	0.000	0.000	0.93	13977.48
6981	2008.01.30 21:27	buy	3491	0.01	159.442	0.000	0.000
6982	2008.01.30 22:27	buy	3492	0.02	159.144	0.000	0.000
6983	2008.01.30 23:35	buy	3493	0.03	158.354	0.000	0.000
6984	2008.01.31 00:01	buy	3494	0.04	157.883	0.000	0.000
6985	2008.01.31 02:07	buy	3495	0.05	157.703	0.000	0.000
6986	2008.01.31 03:12	close	3491	0.01	158.278	0.000	0.000	-11.47	13966.01
6987	2008.01.31 03:12	close	3492	0.02	158.277	0.000	0.000	-17.16	13948.85
6988	2008.01.31 03:12	close	3493	0.03	158.276	0.000	0.000	-2.77	13946.08
6989	2008.01.31 03:12	close	3494	0.04	158.277	0.000	0.000	15.13	13961.21
6990	2008.01.31 03:12	close	3495	0.05	158.280	0.000	0.000	27.79	13989.00
6991	2008.02.01 01:00	sell	3496	0.01	157.976	0.000	0.000
6992	2008.02.01 03:02	sell	3497	0.02	158.113	0.000	0.000
6993	2008.02.01 08:22	close	3496	0.01	157.970	0.000	0.000	0.02	13989.02
6994	2008.02.01 08:22	close	3497	0.02	157.967	0.000	0.000	2.75	13991.77
6995	2008.02.04 23:00	buy	3498	0.01	158.268	0.000	0.000
6996	2008.02.05 03:02	buy	3499	0.02	158.125	0.000	0.000
6997	2008.02.05 04:32	close	3498	0.01	158.249	0.000	0.000	-0.26	13991.51
6998	2008.02.05 04:32	close	3499	0.02	158.250	0.000	0.000	2.34	13993.85
6999	2008.02.05 21:00	sell	3500	0.01	156.512	0.000	0.000
7000	2008.02.05 21:06	close	3500	0.01	156.455	0.000	0.000	0.51	13994.36
7001	2008.02.05 21:07	sell	3501	0.01	156.509	0.000	0.000
7002	2008.02.05 22:00	sell	3502	0.02	156.655	0.000	0.000
7003	2008.02.05 22:46	close	3501	0.01	156.524	0.000	0.000	-0.19	13994.17
7004	2008.02.05 22:46	close	3502	0.02	156.520	0.000	0.000	2.54	13996.71
7005	2008.02.05 22:49	sell	3503	0.01	156.478	0.000	0.000
7006	2008.02.05 22:59	close	3503	0.01	156.404	0.000	0.000	0.68	13997.39
7007	2008.02.05 23:01	sell	3504	0.01	156.478	0.000	0.000
7008	2008.02.05 23:04	close	3504	0.01	156.415	0.000	0.000	0.57	13997.96
7009	2008.02.05 23:05	sell	3505	0.01	156.400	0.000	0.000
7010	2008.02.06 00:49	close	3505	0.01	156.325	0.000	0.000	0.66	13998.63
7011	2008.02.06 00:50	sell	3506	0.01	156.344	0.000	0.000
7012	2008.02.06 01:05	close	3506	0.01	156.275	0.000	0.000	0.63	13999.26
7013	2008.02.06 01:11	sell	3507	0.01	155.908	0.000	0.000
7014	2008.02.06 01:13	close	3507	0.01	155.784	0.000	0.000	1.16	14000.42
7015	2008.02.06 01:14	sell	3508	0.01	155.856	0.000	0.000
7016	2008.02.06 03:19	close	3508	0.01	155.803	0.000	0.000	0.47	14000.89
7017	2008.02.06 03:21	sell	3509	0.01	155.803	0.000	0.000
7018	2008.02.06 03:38	close	3509	0.01	155.739	0.000	0.000	0.58	14001.47
7019	2008.02.06 03:41	sell	3510	0.01	155.727	0.000	0.000
7020	2008.02.06 04:00	sell	3511	0.02	155.866	0.000	0.000
7021	2008.02.06 07:01	sell	3512	0.03	156.038	0.000	0.000
7022	2008.02.06 07:54	close	3510	0.01	155.845	0.000	0.000	-1.19	14000.28
7023	2008.02.06 07:54	close	3511	0.02	155.850	0.000	0.000	0.23	14000.51
7024	2008.02.06 07:54	close	3512	0.03	155.848	0.000	0.000	5.41	14005.92
7025	2008.02.06 21:07	sell	3513	0.01	156.019	0.000	0.000
7026	2008.02.06 21:13	close	3513	0.01	155.947	0.000	0.000	0.66	14006.58
7027	2008.02.06 21:14	sell	3514	0.01	155.920	0.000	0.000
7028	2008.02.06 21:19	close	3514	0.01	155.861	0.000	0.000	0.54	14007.12
7029	2008.02.06 21:20	sell	3515	0.01	155.856	0.000	0.000
7030	2008.02.06 21:23	close	3515	0.01	155.804	0.000	0.000	0.46	14007.58
7031	2008.02.06 21:31	sell	3516	0.01	155.906	0.000	0.000
7032	2008.02.06 21:35	close	3516	0.01	155.852	0.000	0.000	0.48	14008.06
7033	2008.02.06 21:39	sell	3517	0.01	155.950	0.000	0.000
7034	2008.02.06 22:03	close	3517	0.01	155.880	0.000	0.000	0.64	14008.70
7035	2008.02.06 22:05	sell	3518	0.01	155.871	0.000	0.000
7036	2008.02.06 22:15	close	3518	0.01	155.807	0.000	0.000	0.58	14009.28
7037	2008.02.06 22:17	sell	3519	0.01	155.717	0.000	0.000
7038	2008.02.06 22:52	close	3519	0.01	155.661	0.000	0.000	0.51	14009.79
7039	2008.02.06 22:53	sell	3520	0.01	155.683	0.000	0.000
7040	2008.02.07 00:28	close	3520	0.01	155.603	0.000	0.000	0.69	14010.47
7041	2008.02.12 21:00	buy	3521	0.01	156.829	0.000	0.000
7042	2008.02.12 22:00	buy	3522	0.02	156.652	0.000	0.000
7043	2008.02.12 23:01	buy	3523	0.03	156.476	0.000	0.000
7044	2008.02.13 01:31	close	3521	0.01	156.656	0.000	0.000	-1.76	14008.71
7045	2008.02.13 01:31	close	3522	0.02	156.659	0.000	0.000	-0.03	14008.68
7046	2008.02.13 01:31	close	3523	0.03	156.657	0.000	0.000	5.02	14013.70
7047	2008.02.13 01:32	buy	3524	0.01	156.672	0.000	0.000
7048	2008.02.13 02:02	buy	3525	0.02	156.525	0.000	0.000
7049	2008.02.13 04:00	buy	3526	0.03	156.310	0.000	0.000
7050	2008.02.13 09:04	buy	3527	0.04	156.000	0.000	0.000
7051	2008.02.13 12:08	close	3524	0.01	156.361	0.000	0.000	-3.06	14010.64
7052	2008.02.13 12:08	close	3525	0.02	156.361	0.000	0.000	-3.26	14007.38
7053	2008.02.13 12:08	close	3526	0.03	156.363	0.000	0.000	1.42	14008.80
7054	2008.02.13 12:08	close	3527	0.04	156.364	0.000	0.000	13.97	14022.77
7055	2008.02.13 22:01	buy	3528	0.01	157.765	0.000	0.000
7056	2008.02.13 22:40	close	3528	0.01	157.836	0.000	0.000	0.65	14023.42
7057	2008.02.13 22:41	buy	3529	0.01	157.827	0.000	0.000
7058	2008.02.14 01:22	buy	3530	0.02	157.546	0.000	0.000
7059	2008.02.14 04:07	buy	3531	0.03	157.409	0.000	0.000
7060	2008.02.14 05:41	close	3529	0.01	157.590	0.000	0.000	-2.47	14020.96
7061	2008.02.14 05:41	close	3530	0.02	157.590	0.000	0.000	0.77	14021.73
7062	2008.02.14 05:41	close	3531	0.03	157.585	0.000	0.000	5.01	14026.74
7063	2008.02.14 22:02	buy	3532	0.01	157.979	0.000	0.000
7064	2008.02.14 22:12	close	3532	0.01	158.047	0.000	0.000	0.62	14027.36
7065	2008.02.14 22:16	buy	3533	0.01	158.136	0.000	0.000
7066	2008.02.14 22:19	close	3533	0.01	158.199	0.000	0.000	0.57	14027.93
7067	2008.02.14 22:22	buy	3534	0.01	158.166	0.000	0.000
7068	2008.02.14 22:29	close	3534	0.01	158.225	0.000	0.000	0.53	14028.46
7069	2008.02.14 22:32	buy	3535	0.01	158.229	0.000	0.000
7070	2008.02.14 23:00	buy	3536	0.02	158.050	0.000	0.000
7071	2008.02.15 00:27	buy	3537	0.03	157.913	0.000	0.000
7072	2008.02.15 07:43	close	3535	0.01	158.083	0.000	0.000	-1.49	14026.97
7073	2008.02.15 07:43	close	3536	0.02	158.084	0.000	0.000	0.50	14027.46
7074	2008.02.15 07:43	close	3537	0.03	158.082	0.000	0.000	4.80	14032.26
7075	2008.02.18 22:31	buy	3538	0.01	158.653	0.000	0.000
7076	2008.02.19 01:07	buy	3539	0.02	158.518	0.000	0.000
7077	2008.02.19 02:22	close	3538	0.01	158.617	0.000	0.000	-0.43	14031.83
7078	2008.02.19 02:22	close	3539	0.02	158.620	0.000	0.000	1.90	14033.73
7079	2008.02.19 23:01	buy	3540	0.01	158.576	0.000	0.000
7080	2008.02.19 23:11	close	3540	0.01	158.653	0.000	0.000	0.70	14034.43
7081	2008.02.19 23:37	buy	3541	0.01	158.703	0.000	0.000
7082	2008.02.20 00:20	close	3541	0.01	158.757	0.000	0.000	0.44	14034.87
7083	2008.02.20 00:32	buy	3542	0.01	158.738	0.000	0.000
7084	2008.02.20 00:39	close	3542	0.01	158.810	0.000	0.000	0.66	14035.53
7085	2008.02.20 00:40	buy	3543	0.01	158.835	0.000	0.000
7086	2008.02.20 01:16	close	3543	0.01	158.891	0.000	0.000	0.50	14036.03
7087	2008.02.20 01:23	buy	3544	0.01	158.929	0.000	0.000
7088	2008.02.20 01:47	close	3544	0.01	158.985	0.000	0.000	0.50	14036.53
7089	2008.02.20 01:49	buy	3545	0.01	159.006	0.000	0.000
7090	2008.02.20 04:00	buy	3546	0.02	158.805	0.000	0.000
7091	2008.02.20 04:41	close	3545	0.01	158.935	0.000	0.000	-0.73	14035.80
7092	2008.02.20 04:41	close	3546	0.02	158.939	0.000	0.000	2.52	14038.32
7093	2008.02.20 04:42	buy	3547	0.01	159.070	0.000	0.000
7094	2008.02.20 04:44	close	3547	0.01	159.146	0.000	0.000	0.70	14039.02
7095	2008.02.20 04:46	buy	3548	0.01	159.169	0.000	0.000
7096	2008.02.20 04:50	close	3548	0.01	159.224	0.000	0.000	0.49	14039.51
7097	2008.02.20 04:51	buy	3549	0.01	159.259	0.000	0.000
7098	2008.02.20 06:01	buy	3550	0.02	159.004	0.000	0.000
7099	2008.02.20 07:01	buy	3551	0.03	158.834	0.000	0.000
7100	2008.02.20 08:01	buy	3552	0.04	158.527	0.000	0.000
7101	2008.02.20 10:00	buy	3553	0.05	158.147	0.000	0.000
7102	2008.02.20 12:05	close	3549	0.01	158.686	0.000	0.000	-5.60	14033.91
7103	2008.02.20 12:05	close	3550	0.02	158.685	0.000	0.000	-6.27	14027.64
7104	2008.02.20 12:05	close	3551	0.03	158.688	0.000	0.000	-4.37	14023.27
7105	2008.02.20 12:05	close	3552	0.04	158.688	0.000	0.000	6.09	14029.36
7106	2008.02.20 12:05	close	3553	0.05	158.685	0.000	0.000	25.91	14055.27
7107	2008.02.21 21:00	buy	3554	0.01	159.048	0.000	0.000
7108	2008.02.21 21:03	close	3554	0.01	159.105	0.000	0.000	0.51	14055.78
7109	2008.02.21 21:06	buy	3555	0.01	159.059	0.000	0.000
7110	2008.02.21 21:29	close	3555	0.01	159.128	0.000	0.000	0.63	14056.41
7111	2008.02.21 21:34	buy	3556	0.01	159.206	0.000	0.000
7112	2008.02.21 23:04	buy	3557	0.02	158.936	0.000	0.000
7113	2008.02.22 00:26	close	3556	0.01	159.099	0.000	0.000	-1.12	14055.29
7114	2008.02.22 00:26	close	3557	0.02	159.097	0.000	0.000	2.96	14058.24
7115	2008.02.25 21:00	buy	3558	0.01	160.096	0.000	0.000
7116	2008.02.25 21:26	close	3558	0.01	160.213	0.000	0.000	1.09	14059.33
7117	2008.02.25 21:28	buy	3559	0.01	160.330	0.000	0.000
7118	2008.02.25 22:17	buy	3560	0.02	160.205	0.000	0.000
7119	2008.02.26 00:54	close	3559	0.01	160.306	0.000	0.000	-0.32	14059.01
7120	2008.02.26 00:54	close	3560	0.02	160.310	0.000	0.000	1.88	14060.89
7121	2008.02.26 00:55	buy	3561	0.01	160.355	0.000	0.000
7122	2008.02.26 03:06	buy	3562	0.02	160.171	0.000	0.000
7123	2008.02.26 04:09	buy	3563	0.03	160.031	0.000	0.000
7124	2008.02.26 08:07	buy	3564	0.04	159.883	0.000	0.000
7125	2008.02.26 09:16	close	3561	0.01	160.090	0.000	0.000	-2.61	14058.28
7126	2008.02.26 09:16	close	3562	0.02	160.085	0.000	0.000	-1.75	14056.53
7127	2008.02.26 09:16	close	3563	0.03	160.088	0.000	0.000	1.54	14058.07
7128	2008.02.26 09:16	close	3564	0.04	160.087	0.000	0.000	7.76	14065.83
7129	2008.02.28 21:01	sell	3565	0.01	160.133	0.000	0.000
7130	2008.02.28 22:00	sell	3566	0.02	160.292	0.000	0.000
7131	2008.02.28 22:07	close	3565	0.01	160.172	0.000	0.000	-0.41	14065.42
7132	2008.02.28 22:07	close	3566	0.02	160.171	0.000	0.000	2.27	14067.69
7133	2008.02.28 22:22	sell	3567	0.01	160.164	0.000	0.000
7134	2008.02.28 22:34	close	3567	0.01	160.105	0.000	0.000	0.54	14068.23
7135	2008.02.28 22:36	sell	3568	0.01	160.074	0.000	0.000
7136	2008.02.28 23:05	sell	3569	0.02	160.320	0.000	0.000
7137	2008.02.28 23:39	close	3568	0.01	160.154	0.000	0.000	-0.82	14067.41
7138	2008.02.28 23:39	close	3569	0.02	160.155	0.000	0.000	3.12	14070.53
7139	2008.02.28 23:40	sell	3570	0.01	160.105	0.000	0.000
7140	2008.02.29 00:09	close	3570	0.01	160.043	0.000	0.000	0.54	14071.07
7141	2008.02.29 08:06	sell	3571	0.01	159.085	0.000	0.000
7142	2008.02.29 08:46	close	3571	0.01	159.009	0.000	0.000	0.69	14071.76
7143	2008.02.29 08:50	sell	3572	0.01	158.929	0.000	0.000
7144	2008.02.29 09:47	close	3572	0.01	158.742	0.000	0.000	1.77	14073.53
7145	2008.03.03 01:29	sell	3573	0.01	156.906	0.000	0.000
7146	2008.03.03 01:32	close	3573	0.01	156.797	0.000	0.000	1.02	14074.55
7147	2008.03.03 01:33	sell	3574	0.01	156.799	0.000	0.000
7148	2008.03.03 01:58	close	3574	0.01	156.722	0.000	0.000	0.71	14075.26
7149	2008.03.03 02:04	sell	3575	0.01	156.637	0.000	0.000
7150	2008.03.03 07:01	sell	3576	0.02	157.036	0.000	0.000
7151	2008.03.03 08:02	close	3575	0.01	156.842	0.000	0.000	-2.03	14073.23
7152	2008.03.03 08:02	close	3576	0.02	156.842	0.000	0.000	3.69	14076.92
7153	2008.03.05 21:00	buy	3577	0.01	158.465	0.000	0.000
7154	2008.03.05 21:04	close	3577	0.01	158.526	0.000	0.000	0.55	14077.47
7155	2008.03.05 21:07	buy	3578	0.01	158.526	0.000	0.000
7156	2008.03.05 21:53	close	3578	0.01	158.586	0.000	0.000	0.54	14078.01
7157	2008.03.05 21:55	buy	3579	0.01	158.574	0.000	0.000
7158	2008.03.05 22:09	close	3579	0.01	158.678	0.000	0.000	0.96	14078.97
7159	2008.03.05 22:15	buy	3580	0.01	158.531	0.000	0.000
7160	2008.03.05 22:34	close	3580	0.01	158.585	0.000	0.000	0.48	14079.45
7161	2008.03.05 22:35	buy	3581	0.01	158.593	0.000	0.000
7162	2008.03.05 22:56	close	3581	0.01	158.650	0.000	0.000	0.51	14079.96
7163	2008.03.05 22:57	buy	3582	0.01	158.663	0.000	0.000
7164	2008.03.05 23:05	close	3582	0.01	158.725	0.000	0.000	0.56	14080.52
7165	2008.03.06 00:16	buy	3583	0.01	158.633	0.000	0.000
7166	2008.03.06 00:33	close	3583	0.01	158.686	0.000	0.000	0.47	14080.99
7167	2008.03.06 00:38	buy	3584	0.01	158.802	0.000	0.000
7168	2008.03.06 03:00	buy	3585	0.02	158.620	0.000	0.000
7169	2008.03.06 05:23	close	3584	0.01	158.748	0.000	0.000	-0.57	14080.42
7170	2008.03.06 05:23	close	3585	0.02	158.745	0.000	0.000	2.35	14082.77
7171	2008.03.06 05:24	buy	3586	0.01	158.762	0.000	0.000
7172	2008.03.06 05:40	close	3586	0.01	158.818	0.000	0.000	0.50	14083.27
7173	2008.03.06 05:41	buy	3587	0.01	158.814	0.000	0.000
7174	2008.03.06 08:17	close	3587	0.01	158.866	0.000	0.000	0.47	14083.74
7175	2008.03.10 04:00	sell	3588	0.01	157.321	0.000	0.000
7176	2008.03.10 04:07	close	3588	0.01	157.263	0.000	0.000	0.52	14084.26
7177	2008.03.10 04:09	sell	3589	0.01	157.239	0.000	0.000
7178	2008.03.10 05:00	sell	3590	0.02	157.378	0.000	0.000
7179	2008.03.10 05:48	close	3589	0.01	157.280	0.000	0.000	-0.44	14083.82
7180	2008.03.10 05:48	close	3590	0.02	157.275	0.000	0.000	1.92	14085.74
7181	2008.03.10 06:02	sell	3591	0.01	157.275	0.000	0.000
7182	2008.03.10 06:38	close	3591	0.01	157.209	0.000	0.000	0.60	14086.34
7183	2008.03.10 06:48	sell	3592	0.01	157.231	0.000	0.000
7184	2008.03.10 07:01	close	3592	0.01	157.140	0.000	0.000	0.85	14087.19
7185	2008.03.10 08:03	sell	3593	0.01	156.833	0.000	0.000
7186	2008.03.10 08:43	close	3593	0.01	156.704	0.000	0.000	1.21	14088.40
7187	2008.03.10 08:48	sell	3594	0.01	156.732	0.000	0.000
7188	2008.03.10 08:56	close	3594	0.01	156.678	0.000	0.000	0.48	14088.88
7189	2008.03.10 08:59	sell	3595	0.01	156.800	0.000	0.000
7190	2008.03.10 10:00	sell	3596	0.02	157.010	0.000	0.000
7191	2008.03.10 10:59	close	3595	0.01	156.875	0.000	0.000	-0.77	14088.11
7192	2008.03.10 10:59	close	3596	0.02	156.871	0.000	0.000	2.61	14090.72
7193	2008.03.12 21:03	buy	3597	0.01	158.275	0.000	0.000
7194	2008.03.12 21:09	close	3597	0.01	158.355	0.000	0.000	0.74	14091.46
7195	2008.03.12 21:15	buy	3598	0.01	158.254	0.000	0.000
7196	2008.03.12 21:18	close	3598	0.01	158.315	0.000	0.000	0.55	14092.01
7197	2008.03.12 21:33	buy	3599	0.01	158.165	0.000	0.000
7198	2008.03.12 22:00	close	3599	0.01	158.226	0.000	0.000	0.55	14092.56
7199	2008.03.13 07:07	sell	3600	0.01	155.822	0.000	0.000
7200	2008.03.13 08:13	close	3600	0.01	155.700	0.000	0.000	1.14	14093.70
7201	2008.03.13 22:24	sell	3601	0.01	157.264	0.000	0.000
7202	2008.03.13 23:17	close	3601	0.01	157.200	0.000	0.000	0.58	14094.28
7203	2008.03.13 23:24	sell	3602	0.01	157.124	0.000	0.000
7204	2008.03.13 23:52	close	3602	0.01	156.995	0.000	0.000	1.21	14095.49
7205	2008.03.13 23:54	sell	3603	0.01	156.959	0.000	0.000
7206	2008.03.13 23:56	close	3603	0.01	156.834	0.000	0.000	1.17	14096.66
7207	2008.03.17 06:06	sell	3604	0.01	153.345	0.000	0.000
7208	2008.03.17 07:22	close	3604	0.01	153.210	0.000	0.000	1.27	14097.93
7209	2008.03.17 22:02	sell	3605	0.01	153.306	0.000	0.000
7210	2008.03.17 22:05	close	3605	0.01	153.230	0.000	0.000	0.70	14098.63
7211	2008.03.17 22:21	sell	3606	0.01	153.097	0.000	0.000
7212	2008.03.17 23:50	close	3606	0.01	153.023	0.000	0.000	0.68	14099.31
7213	2008.03.18 00:07	sell	3607	0.01	153.305	0.000	0.000
7214	2008.03.18 00:29	close	3607	0.01	153.242	0.000	0.000	0.57	14099.88
7215	2008.03.18 00:37	sell	3608	0.01	153.159	0.000	0.000
7216	2008.03.18 00:51	close	3608	0.01	153.090	0.000	0.000	0.63	14100.51
7217	2008.03.18 00:58	sell	3609	0.01	153.017	0.000	0.000
7218	2008.03.18 01:51	close	3609	0.01	152.925	0.000	0.000	0.85	14101.36
7219	2008.03.18 22:00	buy	3610	0.01	155.642	0.000	0.000
7220	2008.03.18 22:04	close	3610	0.01	155.759	0.000	0.000	1.09	14102.45
7221	2008.03.18 22:06	buy	3611	0.01	155.793	0.000	0.000
7222	2008.03.18 22:07	close	3611	0.01	155.897	0.000	0.000	0.97	14103.42
7223	2008.03.18 22:08	buy	3612	0.01	156.096	0.000	0.000
7224	2008.03.18 23:17	buy	3613	0.02	155.932	0.000	0.000
7225	2008.03.18 23:24	close	3612	0.01	156.097	0.000	0.000	-0.03	14103.39
7226	2008.03.18 23:24	close	3613	0.02	156.097	0.000	0.000	3.12	14106.51
7227	2008.03.18 23:30	buy	3614	0.01	156.173	0.000	0.000
7228	2008.03.18 23:44	close	3614	0.01	156.260	0.000	0.000	0.81	14107.32
7229	2008.03.19 00:11	buy	3615	0.01	156.713	0.000	0.000
7230	2008.03.19 00:13	close	3615	0.01	156.770	0.000	0.000	0.52	14107.84
7231	2008.03.19 00:33	buy	3616	0.01	156.784	0.000	0.000
7232	2008.03.19 00:42	close	3616	0.01	156.857	0.000	0.000	0.67	14108.51
7233	2008.03.19 00:43	buy	3617	0.01	156.960	0.000	0.000
7234	2008.03.19 01:13	buy	3618	0.02	156.499	0.000	0.000
7235	2008.03.19 02:06	buy	3619	0.03	156.073	0.000	0.000
7236	2008.03.19 03:10	close	3617	0.01	156.449	0.000	0.000	-5.00	14103.51
7237	2008.03.19 03:10	close	3618	0.02	156.448	0.000	0.000	-1.07	14102.44
7238	2008.03.19 03:10	close	3619	0.03	156.449	0.000	0.000	10.82	14113.26
7239	2008.03.19 21:03	buy	3620	0.01	155.145	0.000	0.000
7240	2008.03.19 21:05	close	3620	0.01	155.223	0.000	0.000	0.71	14113.97
7241	2008.03.19 21:06	buy	3621	0.01	155.304	0.000	0.000
7242	2008.03.19 21:08	close	3621	0.01	155.458	0.000	0.000	1.45	14115.42
7243	2008.03.19 21:09	buy	3622	0.01	155.592	0.000	0.000
7244	2008.03.19 22:04	buy	3623	0.02	154.407	0.000	0.000
7245	2008.03.20 02:51	buy	3624	0.03	154.259	0.000	0.000
7246	2008.03.20 04:05	close	3622	0.01	154.662	0.000	0.000	-9.19	14106.24
7247	2008.03.20 04:05	close	3623	0.02	154.661	0.000	0.000	4.60	14110.84
7248	2008.03.20 04:05	close	3624	0.03	154.662	0.000	0.000	11.61	14122.45
7249	2008.03.24 21:00	buy	3625	0.01	155.403	0.000	0.000
7250	2008.03.24 21:10	close	3625	0.01	155.461	0.000	0.000	0.52	14122.97
7251	2008.03.24 21:11	buy	3626	0.01	155.486	0.000	0.000
7252	2008.03.24 21:16	close	3626	0.01	155.566	0.000	0.000	0.73	14123.70
7253	2008.03.24 21:19	buy	3627	0.01	155.563	0.000	0.000
7254	2008.03.24 22:01	buy	3628	0.02	155.426	0.000	0.000
7255	2008.03.24 22:19	close	3627	0.01	155.531	0.000	0.000	-0.35	14123.35
7256	2008.03.24 22:19	close	3628	0.02	155.535	0.000	0.000	2.03	14125.38
7257	2008.03.24 22:22	buy	3629	0.01	155.543	0.000	0.000
7258	2008.03.25 00:34	buy	3630	0.02	155.210	0.000	0.000
7259	2008.03.25 01:14	close	3629	0.01	155.376	0.000	0.000	-1.70	14123.67
7260	2008.03.25 01:14	close	3630	0.02	155.375	0.000	0.000	3.13	14126.80
7261	2008.03.25 01:22	buy	3631	0.01	155.385	0.000	0.000
7262	2008.03.25 01:45	close	3631	0.01	155.465	0.000	0.000	0.73	14127.53
7263	2008.03.25 21:02	buy	3632	0.01	156.421	0.000	0.000
7264	2008.03.25 22:36	close	3632	0.01	156.534	0.000	0.000	1.06	14128.59
7265	2008.03.25 22:41	buy	3633	0.01	156.580	0.000	0.000
7266	2008.03.26 00:14	buy	3634	0.02	156.200	0.000	0.000
7267	2008.03.26 02:16	close	3633	0.01	156.442	0.000	0.000	-1.42	14127.17
7268	2008.03.26 02:16	close	3634	0.02	156.440	0.000	0.000	4.58	14131.75
7269	2008.03.26 04:20	buy	3635	0.01	156.055	0.000	0.000
7270	2008.03.26 04:31	close	3635	0.01	156.125	0.000	0.000	0.64	14132.39
7271	2008.03.26 05:09	buy	3636	0.01	156.312	0.000	0.000
7272	2008.03.26 08:07	close	3636	0.01	156.365	0.000	0.000	0.48	14132.87
7273	2008.03.26 08:12	buy	3637	0.01	156.427	0.000	0.000
7274	2008.03.26 09:01	buy	3638	0.02	156.280	0.000	0.000
7275	2008.03.26 09:12	close	3637	0.01	156.382	0.000	0.000	-0.48	14132.39
7276	2008.03.26 09:12	close	3638	0.02	156.381	0.000	0.000	1.88	14134.27
7277	2008.03.27 22:00	buy	3639	0.01	157.339	0.000	0.000
7278	2008.03.27 23:35	close	3639	0.01	157.405	0.000	0.000	0.60	14134.87
7279	2008.03.31 01:21	sell	3640	0.01	156.125	0.000	0.000
7280	2008.03.31 03:14	sell	3641	0.02	156.832	0.000	0.000
7281	2008.03.31 04:00	sell	3642	0.03	157.693	0.000	0.000
7282	2008.03.31 06:01	sell	3643	0.04	158.008	0.000	0.000
7283	2008.03.31 07:42	close	3640	0.01	157.425	0.000	0.000	-12.65	14122.22
7284	2008.03.31 07:42	close	3641	0.02	157.421	0.000	0.000	-11.51	14110.71
7285	2008.03.31 07:42	close	3642	0.03	157.421	0.000	0.000	7.80	14118.51
7286	2008.03.31 07:42	close	3643	0.04	157.422	0.000	0.000	22.59	14141.10
7287	2008.03.31 21:04	buy	3644	0.01	157.552	0.000	0.000
7288	2008.03.31 21:36	close	3644	0.01	157.608	0.000	0.000	0.50	14141.60
7289	2008.04.02 21:03	buy	3645	0.01	160.608	0.000	0.000
7290	2008.04.02 21:06	close	3645	0.01	160.668	0.000	0.000	0.54	14142.14
7291	2008.04.02 21:12	buy	3646	0.01	160.708	0.000	0.000
7292	2008.04.02 22:04	buy	3647	0.02	160.314	0.000	0.000
7293	2008.04.02 22:38	close	3646	0.01	160.525	0.000	0.000	-1.82	14140.32
7294	2008.04.02 22:38	close	3647	0.02	160.529	0.000	0.000	4.09	14144.41
7295	2008.04.02 22:43	buy	3648	0.01	160.467	0.000	0.000
7296	2008.04.02 22:55	close	3648	0.01	160.529	0.000	0.000	0.56	14144.97
7297	2008.04.02 23:00	buy	3649	0.01	160.652	0.000	0.000
7298	2008.04.02 23:26	close	3649	0.01	160.725	0.000	0.000	0.67	14145.64
7299	2008.04.02 23:30	buy	3650	0.01	160.702	0.000	0.000
7300	2008.04.03 00:05	buy	3651	0.02	160.552	0.000	0.000
7301	2008.04.03 02:31	buy	3652	0.03	160.421	0.000	0.000
7302	2008.04.03 03:00	buy	3653	0.04	160.282	0.000	0.000
7303	2008.04.03 04:44	close	3650	0.01	160.490	0.000	0.000	-2.23	14143.42
7304	2008.04.03 04:44	close	3651	0.02	160.486	0.000	0.000	-1.37	14142.05
7305	2008.04.03 04:44	close	3652	0.03	160.489	0.000	0.000	1.86	14143.91
7306	2008.04.03 04:44	close	3653	0.04	160.490	0.000	0.000	7.91	14151.82
7307	2008.04.07 21:00	buy	3654	0.01	161.138	0.000	0.000
7308	2008.04.07 22:00	buy	3655	0.02	160.925	0.000	0.000
7309	2008.04.08 01:03	buy	3656	0.03	160.790	0.000	0.000
7310	2008.04.08 02:07	close	3654	0.01	160.963	0.000	0.000	-1.78	14150.04
7311	2008.04.08 02:07	close	3655	0.02	160.963	0.000	0.000	0.57	14150.60
7312	2008.04.08 02:07	close	3656	0.03	160.964	0.000	0.000	4.94	14155.54
7313	2008.04.09 05:01	buy	3657	0.01	160.972	0.000	0.000
7314	2008.04.09 05:20	close	3657	0.01	161.029	0.000	0.000	0.51	14156.05
7315	2008.04.09 05:21	buy	3658	0.01	161.022	0.000	0.000
7316	2008.04.09 06:03	close	3658	0.01	161.080	0.000	0.000	0.53	14156.58
7317	2008.04.10 02:39	buy	3659	0.01	160.993	0.000	0.000
7318	2008.04.10 04:12	buy	3660	0.02	160.540	0.000	0.000
7319	2008.04.10 06:00	buy	3661	0.03	160.298	0.000	0.000
7320	2008.04.10 07:14	buy	3662	0.04	160.070	0.000	0.000
7321	2008.04.10 09:04	buy	3663	0.05	159.835	0.000	0.000
7322	2008.04.10 10:42	close	3659	0.01	160.225	0.000	0.000	-7.49	14149.09
7323	2008.04.10 10:42	close	3660	0.02	160.227	0.000	0.000	-6.15	14142.94
7324	2008.04.10 10:42	close	3661	0.03	160.226	0.000	0.000	-2.21	14140.73
7325	2008.04.10 10:42	close	3662	0.04	160.229	0.000	0.000	6.01	14146.74
7326	2008.04.10 10:42	close	3663	0.05	160.229	0.000	0.000	18.92	14165.66
7327	2008.04.15 02:32	buy	3664	0.01	160.064	0.000	0.000
7328	2008.04.15 04:34	close	3664	0.01	160.126	0.000	0.000	0.56	14166.22
7329	2008.04.15 07:00	buy	3665	0.01	160.223	0.000	0.000
7330	2008.04.15 07:04	close	3665	0.01	160.287	0.000	0.000	0.59	14166.81
7331	2008.04.15 07:06	buy	3666	0.01	160.252	0.000	0.000
7332	2008.04.15 07:20	close	3666	0.01	160.328	0.000	0.000	0.69	14167.50
7333	2008.04.15 07:21	buy	3667	0.01	160.373	0.000	0.000
7334	2008.04.15 08:03	buy	3668	0.02	160.202	0.000	0.000
7335	2008.04.15 09:00	close	3667	0.01	160.337	0.000	0.000	-0.39	14167.11
7336	2008.04.15 09:00	close	3668	0.02	160.336	0.000	0.000	2.52	14169.63
7337	2008.04.15 21:00	buy	3669	0.01	160.393	0.000	0.000
7338	2008.04.15 22:02	buy	3670	0.02	160.257	0.000	0.000
7339	2008.04.15 23:00	close	3669	0.01	160.424	0.000	0.000	0.27	14169.90
7340	2008.04.15 23:00	close	3670	0.02	160.420	0.000	0.000	3.08	14172.98
7341	2008.04.15 23:23	buy	3671	0.01	160.499	0.000	0.000
7342	2008.04.15 23:28	close	3671	0.01	160.600	0.000	0.000	0.94	14173.92
7343	2008.04.15 23:32	buy	3672	0.01	160.685	0.000	0.000
7344	2008.04.15 23:59	close	3672	0.01	160.758	0.000	0.000	0.67	14174.59
7345	2008.04.16 01:30	buy	3673	0.01	160.675	0.000	0.000
7346	2008.04.16 01:39	close	3673	0.01	160.736	0.000	0.000	0.55	14175.14
7347	2008.04.16 01:53	buy	3674	0.01	160.692	0.000	0.000
7348	2008.04.16 01:54	close	3674	0.01	160.750	0.000	0.000	0.52	14175.66
7349	2008.04.16 01:55	buy	3675	0.01	160.774	0.000	0.000
7350	2008.04.16 03:00	buy	3676	0.02	160.563	0.000	0.000
7351	2008.04.16 03:22	close	3675	0.01	160.740	0.000	0.000	-0.37	14175.29
7352	2008.04.16 03:22	close	3676	0.02	160.736	0.000	0.000	3.28	14178.57
7353	2008.04.17 06:00	buy	3677	0.01	162.430	0.000	0.000
7354	2008.04.17 08:10	close	3677	0.01	162.509	0.000	0.000	0.73	14179.30
7355	2008.04.17 22:04	buy	3678	0.01	162.889	0.000	0.000
7356	2008.04.17 22:09	close	3678	0.01	162.958	0.000	0.000	0.63	14179.93
7357	2008.04.17 22:11	buy	3679	0.01	162.915	0.000	0.000
7358	2008.04.17 22:51	close	3679	0.01	162.977	0.000	0.000	0.56	14180.49
7359	2008.04.17 22:52	buy	3680	0.01	163.010	0.000	0.000
7360	2008.04.17 23:05	close	3680	0.01	163.077	0.000	0.000	0.61	14181.10
7361	2008.04.17 23:11	buy	3681	0.01	163.050	0.000	0.000
7362	2008.04.17 23:31	close	3681	0.01	163.145	0.000	0.000	0.88	14181.98
7363	2008.04.17 23:34	buy	3682	0.01	163.136	0.000	0.000
7364	2008.04.18 02:53	buy	3683	0.02	162.952	0.000	0.000
7365	2008.04.18 06:07	buy	3684	0.03	162.762	0.000	0.000
7366	2008.04.18 09:00	close	3682	0.01	162.949	0.000	0.000	-1.90	14180.08
7367	2008.04.18 09:00	close	3683	0.02	162.947	0.000	0.000	-0.18	14179.90
7368	2008.04.18 09:00	close	3684	0.03	162.950	0.000	0.000	5.35	14185.25
7369	2008.04.21 21:14	buy	3685	0.01	164.088	0.000	0.000
7370	2008.04.21 21:47	close	3685	0.01	164.168	0.000	0.000	0.73	14185.98
7371	2008.04.21 21:53	buy	3686	0.01	164.122	0.000	0.000
7372	2008.04.21 22:08	close	3686	0.01	164.185	0.000	0.000	0.57	14186.55
7373	2008.04.21 22:12	buy	3687	0.01	164.230	0.000	0.000
7374	2008.04.21 22:23	close	3687	0.01	164.305	0.000	0.000	0.69	14187.24
7375	2008.04.21 22:26	buy	3688	0.01	164.306	0.000	0.000
7376	2008.04.21 22:45	close	3688	0.01	164.387	0.000	0.000	0.75	14187.99
7377	2008.04.21 22:55	buy	3689	0.01	164.442	0.000	0.000
7378	2008.04.22 01:24	buy	3690	0.02	164.300	0.000	0.000
7379	2008.04.22 01:33	close	3689	0.01	164.426	0.000	0.000	-0.23	14187.76
7380	2008.04.22 01:33	close	3690	0.02	164.428	0.000	0.000	2.40	14190.16
7381	2008.04.22 01:56	buy	3691	0.01	164.301	0.000	0.000
7382	2008.04.22 02:01	close	3691	0.01	164.368	0.000	0.000	0.61	14190.77
7383	2008.04.22 23:01	buy	3692	0.01	164.722	0.000	0.000
7384	2008.04.23 01:14	buy	3693	0.02	164.572	0.000	0.000
7385	2008.04.23 03:03	buy	3694	0.03	164.420	0.000	0.000
7386	2008.04.23 03:20	close	3692	0.01	164.579	0.000	0.000	-1.47	14189.30
7387	2008.04.23 03:20	close	3693	0.02	164.580	0.000	0.000	0.07	14189.37
7388	2008.04.23 03:20	close	3694	0.03	164.580	0.000	0.000	4.54	14193.91
7389	2008.04.23 03:21	buy	3695	0.01	164.589	0.000	0.000
7390	2008.04.23 03:48	close	3695	0.01	164.649	0.000	0.000	0.54	14194.45
7391	2008.04.23 03:52	buy	3696	0.01	164.625	0.000	0.000
7392	2008.04.23 06:44	close	3696	0.01	164.681	0.000	0.000	0.50	14194.95
7393	2008.04.24 21:01	sell	3697	0.01	163.421	0.000	0.000
7394	2008.04.24 22:05	sell	3698	0.02	163.630	0.000	0.000
7395	2008.04.25 00:02	close	3697	0.01	163.502	0.000	0.000	-0.84	14194.11
7396	2008.04.25 00:02	close	3698	0.02	163.505	0.000	0.000	2.32	14196.42
7397	2008.04.25 00:20	sell	3699	0.01	163.490	0.000	0.000
7398	2008.04.25 04:03	sell	3700	0.02	163.645	0.000	0.000
7399	2008.04.25 05:59	close	3699	0.01	163.535	0.000	0.000	-0.47	14195.95
7400	2008.04.25 05:59	close	3700	0.02	163.533	0.000	0.000	2.09	14198.04
7401	2008.04.28 23:00	sell	3701	0.01	162.910	0.000	0.000
7402	2008.04.29 00:04	sell	3702	0.02	163.035	0.000	0.000
7403	2008.04.29 08:41	close	3701	0.01	162.940	0.000	0.000	-0.35	14197.70
7404	2008.04.29 08:41	close	3702	0.02	162.939	0.000	0.000	1.78	14199.48
7405	2008.04.29 08:50	sell	3703	0.01	163.036	0.000	0.000
7406	2008.04.29 09:00	close	3703	0.01	162.939	0.000	0.000	0.90	14200.38
7407	2008.04.29 22:00	sell	3704	0.01	161.819	0.000	0.000
7408	2008.04.30 01:04	sell	3705	0.02	161.936	0.000	0.000
7409	2008.04.30 01:52	close	3704	0.01	161.830	0.000	0.000	-0.17	14200.21
7410	2008.04.30 01:52	close	3705	0.02	161.833	0.000	0.000	1.92	14202.13
7411	2008.05.05 01:14	buy	3706	0.01	162.626	0.000	0.000
7412	2008.05.05 02:13	close	3706	0.01	162.708	0.000	0.000	0.75	14202.88
7413	2008.05.05 02:14	buy	3707	0.01	162.734	0.000	0.000
7414	2008.05.05 02:47	close	3707	0.01	162.798	0.000	0.000	0.59	14203.47
7415	2008.05.05 02:48	buy	3708	0.01	162.803	0.000	0.000
7416	2008.05.05 03:53	close	3708	0.01	162.870	0.000	0.000	0.61	14204.08
7417	2008.05.05 03:59	buy	3709	0.01	162.882	0.000	0.000
7418	2008.05.05 07:06	buy	3710	0.02	162.733	0.000	0.000
7419	2008.05.05 09:17	close	3709	0.01	162.838	0.000	0.000	-0.47	14203.61
7420	2008.05.05 09:17	close	3710	0.02	162.839	0.000	0.000	1.98	14205.59
7421	2008.05.05 21:02	buy	3711	0.01	162.632	0.000	0.000
7422	2008.05.05 22:02	buy	3712	0.02	162.374	0.000	0.000
7423	2008.05.05 23:42	close	3711	0.01	162.556	0.000	0.000	-0.77	14204.82
7424	2008.05.05 23:42	close	3712	0.02	162.556	0.000	0.000	3.45	14208.27
7425	2008.05.05 23:44	buy	3713	0.01	162.512	0.000	0.000
7426	2008.05.06 00:25	close	3713	0.01	162.570	0.000	0.000	0.48	14208.75
7427	2008.05.07 21:02	sell	3714	0.01	161.746	0.000	0.000
7428	2008.05.07 21:13	close	3714	0.01	161.671	0.000	0.000	0.69	14209.44
7429	2008.05.07 21:23	sell	3715	0.01	161.627	0.000	0.000
7430	2008.05.07 21:27	close	3715	0.01	161.574	0.000	0.000	0.48	14209.92
7431	2008.05.07 21:52	sell	3716	0.01	161.530	0.000	0.000
7432	2008.05.07 22:26	close	3716	0.01	161.435	0.000	0.000	0.88	14210.80
7433	2008.05.08 22:03	sell	3717	0.01	160.218	0.000	0.000
7434	2008.05.08 22:19	close	3717	0.01	160.151	0.000	0.000	0.61	14211.41
7435	2008.05.08 22:29	sell	3718	0.01	160.069	0.000	0.000
7436	2008.05.08 22:54	close	3718	0.01	160.000	0.000	0.000	0.62	14212.03
7437	2008.05.08 23:40	sell	3719	0.01	159.654	0.000	0.000
7438	2008.05.09 02:09	sell	3720	0.02	160.006	0.000	0.000
7439	2008.05.09 03:07	close	3719	0.01	159.803	0.000	0.000	-1.50	14210.53
7440	2008.05.09 03:07	close	3720	0.02	159.803	0.000	0.000	3.86	14214.39
7441	2008.05.09 05:14	sell	3721	0.01	159.682	0.000	0.000
7442	2008.05.09 06:34	close	3721	0.01	159.558	0.000	0.000	1.16	14215.55
7443	2008.05.09 08:01	sell	3722	0.01	159.555	0.000	0.000
7444	2008.05.09 09:29	close	3722	0.01	159.478	0.000	0.000	0.71	14216.26
7445	2008.05.12 21:15	buy	3723	0.01	161.384	0.000	0.000
7446	2008.05.12 21:32	close	3723	0.01	161.442	0.000	0.000	0.53	14216.79
7447	2008.05.12 21:36	buy	3724	0.01	161.475	0.000	0.000
7448	2008.05.13 02:00	buy	3725	0.02	161.275	0.000	0.000
7449	2008.05.13 06:03	buy	3726	0.03	161.134	0.000	0.000
7450	2008.05.13 08:23	close	3724	0.01	161.317	0.000	0.000	-1.62	14215.17
7451	2008.05.13 08:23	close	3725	0.02	161.317	0.000	0.000	0.73	14215.90
7452	2008.05.13 08:23	close	3726	0.03	161.316	0.000	0.000	5.18	14221.08
7453	2008.05.13 22:00	buy	3727	0.01	162.211	0.000	0.000
7454	2008.05.13 22:05	close	3727	0.01	162.287	0.000	0.000	0.70	14221.78
7455	2008.05.13 22:25	buy	3728	0.01	162.257	0.000	0.000
7456	2008.05.14 00:05	buy	3729	0.02	162.114	0.000	0.000
7457	2008.05.14 01:03	buy	3730	0.03	161.915	0.000	0.000
7458	2008.05.14 02:56	close	3728	0.01	162.100	0.000	0.000	-1.61	14220.17
7459	2008.05.14 02:56	close	3729	0.02	162.098	0.000	0.000	-0.40	14219.77
7460	2008.05.14 02:56	close	3730	0.03	162.096	0.000	0.000	5.15	14224.92
7461	2008.05.14 22:01	buy	3731	0.01	162.727	0.000	0.000
7462	2008.05.14 23:00	buy	3732	0.02	162.498	0.000	0.000
7463	2008.05.15 00:25	close	3731	0.01	162.625	0.000	0.000	-1.16	14223.76
7464	2008.05.15 00:25	close	3732	0.02	162.625	0.000	0.000	2.13	14225.89
7465	2008.05.15 00:26	buy	3733	0.01	162.641	0.000	0.000
7466	2008.05.15 00:46	close	3733	0.01	162.757	0.000	0.000	1.09	14226.98
7467	2008.05.15 00:52	buy	3734	0.01	162.653	0.000	0.000
7468	2008.05.15 02:01	buy	3735	0.02	162.531	0.000	0.000
7469	2008.05.15 02:10	close	3734	0.01	162.645	0.000	0.000	-0.12	14226.86
7470	2008.05.15 02:10	close	3735	0.02	162.646	0.000	0.000	2.15	14229.01
7471	2008.05.15 02:33	buy	3736	0.01	162.635	0.000	0.000
7472	2008.05.15 03:04	close	3736	0.01	162.716	0.000	0.000	0.75	14229.76
7473	2008.05.15 03:13	buy	3737	0.01	162.736	0.000	0.000
7474	2008.05.15 05:03	buy	3738	0.02	162.440	0.000	0.000
7475	2008.05.15 07:49	close	3737	0.01	162.620	0.000	0.000	-1.16	14228.60
7476	2008.05.15 07:49	close	3738	0.02	162.617	0.000	0.000	3.36	14231.96
7477	2008.05.15 07:50	buy	3739	0.01	162.652	0.000	0.000
7478	2008.05.15 09:08	close	3739	0.01	162.714	0.000	0.000	0.56	14232.52
7479	2008.05.19 22:02	sell	3740	0.01	161.851	0.000	0.000
7480	2008.05.19 22:17	close	3740	0.01	161.796	0.000	0.000	0.49	14233.01
7481	2008.05.19 22:27	sell	3741	0.01	161.804	0.000	0.000
7482	2008.05.19 22:35	close	3741	0.01	161.670	0.000	0.000	1.26	14234.27
7483	2008.05.19 22:36	sell	3742	0.01	161.654	0.000	0.000
7484	2008.05.19 22:39	close	3742	0.01	161.593	0.000	0.000	0.55	14234.82
7485	2008.05.19 22:40	sell	3743	0.01	161.602	0.000	0.000
7486	2008.05.19 23:44	sell	3744	0.02	161.748	0.000	0.000
7487	2008.05.20 01:03	sell	3745	0.03	161.967	0.000	0.000
7488	2008.05.20 02:35	sell	3746	0.04	162.087	0.000	0.000
7489	2008.05.20 04:43	close	3743	0.01	161.873	0.000	0.000	-2.69	14232.13
7490	2008.05.20 04:43	close	3744	0.02	161.872	0.000	0.000	-2.52	14229.61
7491	2008.05.20 04:43	close	3745	0.03	161.870	0.000	0.000	2.70	14232.31
7492	2008.05.20 04:43	close	3746	0.04	161.874	0.000	0.000	8.11	14240.42
7493	2008.05.20 05:04	sell	3747	0.01	161.827	0.000	0.000
7494	2008.05.20 05:22	close	3747	0.01	161.760	0.000	0.000	0.61	14241.03
7495	2008.05.20 05:28	sell	3748	0.01	161.740	0.000	0.000
7496	2008.05.20 06:35	close	3748	0.01	161.670	0.000	0.000	0.64	14241.67
7497	2008.05.20 06:36	sell	3749	0.01	161.660	0.000	0.000
7498	2008.05.20 07:22	close	3749	0.01	161.592	0.000	0.000	0.62	14242.29
7499	2008.05.20 07:24	sell	3750	0.01	161.609	0.000	0.000
7500	2008.05.20 07:44	close	3750	0.01	161.542	0.000	0.000	0.61	14242.90
7501	2008.05.20 07:46	sell	3751	0.01	161.555	0.000	0.000
7502	2008.05.20 08:08	close	3751	0.01	161.477	0.000	0.000	0.72	14243.62
7503	2008.05.20 08:09	sell	3752	0.01	161.494	0.000	0.000
7504	2008.05.20 09:01	sell	3753	0.02	161.679	0.000	0.000
7505	2008.05.20 11:00	sell	3754	0.03	161.870	0.000	0.000
7506	2008.05.20 13:11	sell	3755	0.04	162.436	0.000	0.000
7507	2008.05.20 14:06	sell	3756	0.05	162.762	0.000	0.000
7508	2008.05.20 15:04	sell	3757	0.06	162.953	0.000	0.000
7509	2008.05.20 15:51	close	3752	0.01	162.353	0.000	0.000	-8.38	14235.24
7510	2008.05.20 15:51	close	3753	0.02	162.351	0.000	0.000	-13.12	14222.12
7511	2008.05.20 15:51	close	3754	0.03	162.352	0.000	0.000	-14.15	14207.97
7512	2008.05.20 15:51	close	3755	0.04	162.351	0.000	0.000	3.14	14211.11
7513	2008.05.20 15:51	close	3756	0.05	162.353	0.000	0.000	19.65	14230.76
7514	2008.05.20 15:51	close	3757	0.06	162.352	0.000	0.000	34.76	14265.52
7515	2008.05.21 21:18	buy	3758	0.01	162.792	0.000	0.000
7516	2008.05.22 01:14	buy	3759	0.02	162.636	0.000	0.000
7517	2008.05.22 04:01	buy	3760	0.03	162.357	0.000	0.000
7518	2008.05.22 08:03	close	3758	0.01	162.624	0.000	0.000	-1.80	14263.72
7519	2008.05.22 08:03	close	3759	0.02	162.624	0.000	0.000	-0.32	14263.40
7520	2008.05.22 08:03	close	3760	0.03	162.621	0.000	0.000	7.57	14270.97
7521	2008.05.22 23:01	buy	3761	0.01	163.755	0.000	0.000
7522	2008.05.23 04:20	close	3761	0.01	163.815	0.000	0.000	0.51	14271.48
7523	2008.05.23 04:24	buy	3762	0.01	163.863	0.000	0.000
7524	2008.05.23 06:02	buy	3763	0.02	163.735	0.000	0.000
7525	2008.05.23 10:00	buy	3764	0.03	163.568	0.000	0.000
7526	2008.05.23 11:02	buy	3765	0.04	163.229	0.000	0.000
7527	2008.05.23 13:01	buy	3766	0.05	162.897	0.000	0.000
7528	2008.05.27 07:51	close	3762	0.01	163.392	0.000	0.000	-4.69	14266.79
7529	2008.05.27 07:51	close	3763	0.02	163.394	0.000	0.000	-6.87	14259.92
7530	2008.05.27 07:51	close	3764	0.03	163.390	0.000	0.000	-5.55	14254.37
7531	2008.05.27 07:51	close	3765	0.04	163.392	0.000	0.000	5.83	14260.20
7532	2008.05.27 07:51	close	3766	0.05	163.393	0.000	0.000	23.44	14283.64
7533	2008.05.27 22:19	buy	3767	0.01	163.755	0.000	0.000
7534	2008.05.27 23:22	buy	3768	0.02	163.622	0.000	0.000
7535	2008.05.28 01:05	buy	3769	0.03	163.484	0.000	0.000
7536	2008.05.28 04:04	buy	3770	0.04	163.303	0.000	0.000
7537	2008.05.28 09:20	close	3767	0.01	163.534	0.000	0.000	-2.22	14281.42
7538	2008.05.28 09:20	close	3768	0.02	163.532	0.000	0.000	-1.91	14279.51
7539	2008.05.28 09:20	close	3769	0.03	163.530	0.000	0.000	1.22	14280.73
7540	2008.05.28 09:20	close	3770	0.04	163.531	0.000	0.000	8.69	14289.42
7541	2008.05.28 21:00	buy	3771	0.01	163.614	0.000	0.000
7542	2008.05.28 22:02	close	3771	0.01	163.666	0.000	0.000	0.46	14289.88
7543	2008.05.28 22:05	buy	3772	0.01	163.728	0.000	0.000
7544	2008.05.28 22:30	close	3772	0.01	163.795	0.000	0.000	0.61	14290.49
7545	2008.05.28 22:31	buy	3773	0.01	163.804	0.000	0.000
7546	2008.05.28 23:00	close	3773	0.01	163.857	0.000	0.000	0.47	14290.96
7547	2008.05.28 23:01	buy	3774	0.01	163.860	0.000	0.000
7548	2008.05.29 03:35	close	3774	0.01	163.923	0.000	0.000	0.44	14291.40
7549	2008.05.29 08:00	buy	3775	0.01	163.991	0.000	0.000
7550	2008.05.29 10:00	buy	3776	0.02	163.866	0.000	0.000
7551	2008.05.29 11:28	buy	3777	0.03	163.735	0.000	0.000
7552	2008.05.29 13:04	buy	3778	0.04	163.615	0.000	0.000
7553	2008.05.29 14:37	close	3775	0.01	163.829	0.000	0.000	-1.61	14289.79
7554	2008.05.29 14:37	close	3776	0.02	163.827	0.000	0.000	-0.83	14288.96
7555	2008.05.29 14:37	close	3777	0.03	163.830	0.000	0.000	2.65	14291.61
7556	2008.05.29 14:37	close	3778	0.04	163.829	0.000	0.000	8.15	14299.76
7557	2008.05.29 22:03	sell	3779	0.01	163.589	0.000	0.000
7558	2008.05.29 22:19	close	3779	0.01	163.532	0.000	0.000	0.51	14300.27
7559	2008.05.29 22:23	sell	3780	0.01	163.589	0.000	0.000
7560	2008.05.30 01:00	sell	3781	0.02	163.796	0.000	0.000
7561	2008.05.30 02:00	close	3780	0.01	163.672	0.000	0.000	-0.87	14299.40
7562	2008.05.30 02:00	close	3781	0.02	163.675	0.000	0.000	2.27	14301.67
7563	2008.06.02 21:00	sell	3782	0.01	162.190	0.000	0.000
7564	2008.06.02 23:21	sell	3783	0.02	162.443	0.000	0.000
7565	2008.06.02 23:56	close	3782	0.01	162.305	0.000	0.000	-1.16	14300.51
7566	2008.06.02 23:56	close	3783	0.02	162.300	0.000	0.000	2.70	14303.21
7567	2008.06.03 01:04	sell	3784	0.01	162.325	0.000	0.000
7568	2008.06.03 02:38	close	3784	0.01	162.261	0.000	0.000	0.58	14303.79
7569	2008.06.03 02:39	sell	3785	0.01	162.249	0.000	0.000
7570	2008.06.03 02:44	close	3785	0.01	162.184	0.000	0.000	0.59	14304.38
7571	2008.06.03 02:45	sell	3786	0.01	162.175	0.000	0.000
7572	2008.06.03 03:28	close	3786	0.01	162.111	0.000	0.000	0.58	14304.96
7573	2008.06.04 23:15	sell	3787	0.01	162.400	0.000	0.000
7574	2008.06.05 04:01	sell	3788	0.02	162.539	0.000	0.000
7575	2008.06.05 04:26	close	3787	0.01	162.425	0.000	0.000	-0.34	14304.62
7576	2008.06.05 04:26	close	3788	0.02	162.423	0.000	0.000	2.17	14306.79
7577	2008.06.05 21:08	buy	3789	0.01	164.823	0.000	0.000
7578	2008.06.05 22:10	close	3789	0.01	164.901	0.000	0.000	0.72	14307.51
7579	2008.06.05 22:13	buy	3790	0.01	164.968	0.000	0.000
7580	2008.06.05 22:39	close	3790	0.01	165.107	0.000	0.000	1.31	14308.82
7581	2008.06.05 22:47	buy	3791	0.01	165.164	0.000	0.000
7582	2008.06.05 22:58	close	3791	0.01	165.239	0.000	0.000	0.69	14309.51
7583	2008.06.05 22:59	buy	3792	0.01	165.250	0.000	0.000
7584	2008.06.06 01:00	buy	3793	0.02	165.113	0.000	0.000
7585	2008.06.06 02:50	close	3792	0.01	165.235	0.000	0.000	-0.22	14309.29
7586	2008.06.06 02:50	close	3793	0.02	165.236	0.000	0.000	2.31	14311.60
7587	2008.06.06 02:54	buy	3794	0.01	165.160	0.000	0.000
7588	2008.06.06 03:17	close	3794	0.01	165.230	0.000	0.000	0.64	14312.24
7589	2008.06.06 03:18	buy	3795	0.01	165.239	0.000	0.000
7590	2008.06.06 03:58	close	3795	0.01	165.385	0.000	0.000	1.37	14313.61
7591	2008.06.06 03:59	buy	3796	0.01	165.382	0.000	0.000
7592	2008.06.06 04:06	close	3796	0.01	165.439	0.000	0.000	0.51	14314.12
7593	2008.06.06 04:09	buy	3797	0.01	165.585	0.000	0.000
7594	2008.06.06 06:04	buy	3798	0.02	165.455	0.000	0.000
7595	2008.06.06 08:00	buy	3799	0.03	165.300	0.000	0.000
7596	2008.06.06 08:42	close	3797	0.01	165.505	0.000	0.000	-0.82	14313.30
7597	2008.06.06 08:42	close	3798	0.02	165.506	0.000	0.000	0.91	14314.21
7598	2008.06.06 08:42	close	3799	0.03	165.506	0.000	0.000	5.88	14320.09
7599	2008.06.10 02:06	buy	3800	0.01	166.384	0.000	0.000
7600	2008.06.10 03:20	close	3800	0.01	166.479	0.000	0.000	0.88	14320.97
7601	2008.06.10 04:18	buy	3801	0.01	166.433	0.000	0.000
7602	2008.06.10 05:03	buy	3802	0.02	166.293	0.000	0.000
7603	2008.06.10 07:59	close	3801	0.01	166.456	0.000	0.000	0.18	14321.15
7604	2008.06.10 07:59	close	3802	0.02	166.460	0.000	0.000	3.17	14324.32
7605	2008.06.12 21:05	buy	3803	0.01	166.260	0.000	0.000
7606	2008.06.12 21:08	close	3803	0.01	166.321	0.000	0.000	0.55	14324.87
7607	2008.06.12 21:22	buy	3804	0.01	166.420	0.000	0.000
7608	2008.06.12 23:13	close	3804	0.01	166.534	0.000	0.000	1.07	14325.94
7609	2008.06.12 23:14	buy	3805	0.01	166.547	0.000	0.000
7610	2008.06.12 23:41	close	3805	0.01	166.602	0.000	0.000	0.50	14326.44
7611	2008.06.12 23:56	buy	3806	0.01	166.614	0.000	0.000
7612	2008.06.13 00:00	close	3806	0.01	166.675	0.000	0.000	0.51	14326.95
7613	2008.06.13 00:01	buy	3807	0.01	166.685	0.000	0.000
7614	2008.06.13 01:11	close	3807	0.01	166.749	0.000	0.000	0.58	14327.53
7615	2008.06.13 01:37	buy	3808	0.01	166.864	0.000	0.000
7616	2008.06.13 02:04	buy	3809	0.02	166.708	0.000	0.000
7617	2008.06.13 05:00	buy	3810	0.03	166.532	0.000	0.000
7618	2008.06.13 08:00	buy	3811	0.04	166.410	0.000	0.000
7619	2008.06.13 13:03	buy	3812	0.05	165.927	0.000	0.000
7620	2008.06.13 17:03	buy	3813	0.06	165.802	0.000	0.000
7621	2008.06.13 22:43	close	3808	0.01	166.207	0.000	0.000	-6.42	14321.11
7622	2008.06.13 22:43	close	3809	0.02	166.205	0.000	0.000	-9.84	14311.27
7623	2008.06.13 22:43	close	3810	0.03	166.209	0.000	0.000	-9.53	14301.74
7624	2008.06.13 22:43	close	3811	0.04	166.206	0.000	0.000	-8.08	14293.66
7625	2008.06.13 22:43	close	3812	0.05	166.205	0.000	0.000	13.29	14306.95
7626	2008.06.13 22:43	close	3813	0.06	166.208	0.000	0.000	23.40	14330.35
7627	2008.06.17 06:00	buy	3814	0.01	167.565	0.000	0.000
7628	2008.06.17 07:01	buy	3815	0.02	167.439	0.000	0.000
7629	2008.06.17 08:04	close	3814	0.01	167.537	0.000	0.000	-0.31	14330.04
7630	2008.06.17 08:04	close	3815	0.02	167.539	0.000	0.000	1.86	14331.90
7631	2008.06.17 22:04	buy	3816	0.01	167.495	0.000	0.000
7632	2008.06.17 23:06	close	3816	0.01	167.559	0.000	0.000	0.58	14332.48
7633	2008.06.17 23:07	buy	3817	0.01	167.564	0.000	0.000
7634	2008.06.18 00:22	buy	3818	0.02	167.431	0.000	0.000
7635	2008.06.18 01:51	close	3817	0.01	167.590	0.000	0.000	0.17	14332.65
7636	2008.06.18 01:51	close	3818	0.02	167.585	0.000	0.000	2.91	14335.56
7637	2008.06.19 21:00	sell	3819	0.01	167.286	0.000	0.000
7638	2008.06.20 00:15	sell	3820	0.02	167.454	0.000	0.000
7639	2008.06.20 00:47	close	3819	0.01	167.327	0.000	0.000	-0.45	14335.11
7640	2008.06.20 00:47	close	3820	0.02	167.330	0.000	0.000	2.32	14337.43
7641	2008.06.20 00:49	sell	3821	0.01	167.313	0.000	0.000
7642	2008.06.20 01:26	close	3821	0.01	167.255	0.000	0.000	0.53	14337.96
7643	2008.06.20 01:33	sell	3822	0.01	167.250	0.000	0.000
7644	2008.06.20 03:00	sell	3823	0.02	167.405	0.000	0.000
7645	2008.06.20 03:17	close	3822	0.01	167.285	0.000	0.000	-0.38	14337.58
7646	2008.06.20 03:17	close	3823	0.02	167.284	0.000	0.000	2.27	14339.85
7647	2008.06.24 21:05	buy	3824	0.01	168.211	0.000	0.000
7648	2008.06.24 22:01	buy	3825	0.02	168.081	0.000	0.000
7649	2008.06.24 23:08	buy	3826	0.03	167.826	0.000	0.000
7650	2008.06.25 10:59	close	3824	0.01	168.030	0.000	0.000	-1.84	14338.01
7651	2008.06.25 10:59	close	3825	0.02	168.032	0.000	0.000	-1.11	14336.89
7652	2008.06.25 10:59	close	3826	0.03	168.033	0.000	0.000	5.78	14342.68
7653	2008.06.25 21:11	buy	3827	0.01	168.585	0.000	0.000
7654	2008.06.25 21:13	close	3827	0.01	168.725	0.000	0.000	1.32	14344.00
7655	2008.06.25 21:17	buy	3828	0.01	168.755	0.000	0.000
7656	2008.06.25 21:19	close	3828	0.01	168.818	0.000	0.000	0.57	14344.57
7657	2008.06.25 21:49	buy	3829	0.01	169.061	0.000	0.000
7658	2008.06.25 22:04	close	3829	0.01	169.127	0.000	0.000	0.60	14345.17
7659	2008.06.25 22:08	buy	3830	0.01	169.110	0.000	0.000
7660	2008.06.25 23:08	buy	3831	0.02	168.988	0.000	0.000
7661	2008.06.26 02:25	close	3830	0.01	169.080	0.000	0.000	-0.46	14344.71
7662	2008.06.26 02:25	close	3831	0.02	169.082	0.000	0.000	1.50	14346.21
7663	2008.06.26 04:00	buy	3832	0.01	169.210	0.000	0.000
7664	2008.06.26 05:58	close	3832	0.01	169.277	0.000	0.000	0.61	14346.82
7665	2008.06.26 06:04	buy	3833	0.01	169.281	0.000	0.000
7666	2008.06.26 09:20	close	3833	0.01	169.340	0.000	0.000	0.53	14347.35
7667	2008.06.30 21:01	sell	3834	0.01	167.000	0.000	0.000
7668	2008.06.30 23:00	sell	3835	0.02	167.169	0.000	0.000
7669	2008.07.01 07:52	close	3834	0.01	167.046	0.000	0.000	-0.50	14346.86
7670	2008.07.01 07:52	close	3835	0.02	167.049	0.000	0.000	2.22	14349.07
7671	2008.07.02 21:10	buy	3836	0.01	168.362	0.000	0.000
7672	2008.07.02 21:38	close	3836	0.01	168.417	0.000	0.000	0.49	14349.56
7673	2008.07.02 21:47	buy	3837	0.01	168.415	0.000	0.000
7674	2008.07.02 23:03	buy	3838	0.02	168.260	0.000	0.000
7675	2008.07.03 03:07	buy	3839	0.03	168.130	0.000	0.000
7676	2008.07.03 03:57	close	3837	0.01	168.276	0.000	0.000	-1.52	14348.05
7677	2008.07.03 03:57	close	3838	0.02	168.275	0.000	0.000	-0.04	14348.00
7678	2008.07.03 03:57	close	3839	0.03	168.280	0.000	0.000	4.25	14352.25
7679	2008.07.07 00:52	sell	3840	0.01	167.604	0.000	0.000
7680	2008.07.07 03:01	close	3840	0.01	167.510	0.000	0.000	0.87	14353.12
7681	2008.07.07 21:20	buy	3841	0.01	168.206	0.000	0.000
7682	2008.07.07 21:38	close	3841	0.01	168.295	0.000	0.000	0.83	14353.95
7683	2008.07.07 21:40	buy	3842	0.01	168.252	0.000	0.000
7684	2008.07.07 22:02	close	3842	0.01	168.355	0.000	0.000	0.96	14354.91
7685	2008.07.08 22:05	buy	3843	0.01	168.257	0.000	0.000
7686	2008.07.08 23:11	close	3843	0.01	168.320	0.000	0.000	0.57	14355.48
7687	2008.07.08 23:16	buy	3844	0.01	168.353	0.000	0.000
7688	2008.07.08 23:39	close	3844	0.01	168.414	0.000	0.000	0.55	14356.03
7689	2008.07.08 23:40	buy	3845	0.01	168.421	0.000	0.000
7690	2008.07.09 01:24	buy	3846	0.02	168.286	0.000	0.000
7691	2008.07.09 02:13	close	3845	0.01	168.403	0.000	0.000	-0.26	14355.77
7692	2008.07.09 02:13	close	3846	0.02	168.404	0.000	0.000	2.21	14357.98
7693	2008.07.09 05:06	buy	3847	0.01	168.323	0.000	0.000
7694	2008.07.09 05:52	close	3847	0.01	168.375	0.000	0.000	0.46	14358.44
7695	2008.07.09 05:57	buy	3848	0.01	168.435	0.000	0.000
7696	2008.07.09 07:12	buy	3849	0.02	168.288	0.000	0.000
7697	2008.07.09 08:58	close	3848	0.01	168.413	0.000	0.000	-0.26	14358.18
7698	2008.07.09 08:58	close	3849	0.02	168.414	0.000	0.000	2.36	14360.54
7699	2008.07.15 07:03	sell	3850	0.01	168.586	0.000	0.000
7700	2008.07.15 09:04	sell	3851	0.02	168.738	0.000	0.000
7701	2008.07.15 09:15	close	3850	0.01	168.635	0.000	0.000	-0.51	14360.03
7702	2008.07.15 09:15	close	3851	0.02	168.630	0.000	0.000	2.02	14362.05
7703	2008.07.15 21:00	sell	3852	0.01	166.806	0.000	0.000
7704	2008.07.15 21:05	close	3852	0.01	166.750	0.000	0.000	0.50	14362.55
7705	2008.07.15 21:07	sell	3853	0.01	166.778	0.000	0.000
7706	2008.07.15 21:10	close	3853	0.01	166.664	0.000	0.000	1.07	14363.62
7707	2008.07.15 21:11	sell	3854	0.01	166.716	0.000	0.000
7708	2008.07.15 22:22	close	3854	0.01	166.660	0.000	0.000	0.50	14364.12
7709	2008.07.15 22:23	sell	3855	0.01	166.636	0.000	0.000
7710	2008.07.15 22:25	close	3855	0.01	166.582	0.000	0.000	0.48	14364.60
7711	2008.07.15 22:27	sell	3856	0.01	166.588	0.000	0.000
7712	2008.07.15 23:12	close	3856	0.01	166.533	0.000	0.000	0.50	14365.10
7713	2008.07.15 23:14	sell	3857	0.01	166.515	0.000	0.000
7714	2008.07.15 23:40	close	3857	0.01	166.446	0.000	0.000	0.63	14365.73
7715	2008.07.15 23:42	sell	3858	0.01	166.458	0.000	0.000
7716	2008.07.16 00:00	sell	3859	0.02	166.637	0.000	0.000
7717	2008.07.16 00:31	close	3858	0.01	166.525	0.000	0.000	-0.71	14365.03
7718	2008.07.16 00:31	close	3859	0.02	166.523	0.000	0.000	2.13	14367.16
7719	2008.07.16 00:32	sell	3860	0.01	166.487	0.000	0.000
7720	2008.07.16 02:48	sell	3861	0.02	166.605	0.000	0.000
7721	2008.07.16 03:00	sell	3862	0.03	166.725	0.000	0.000
7722	2008.07.16 05:23	close	3860	0.01	166.591	0.000	0.000	-1.05	14366.11
7723	2008.07.16 05:23	close	3861	0.02	166.593	0.000	0.000	0.15	14366.26
7724	2008.07.16 05:23	close	3862	0.03	166.595	0.000	0.000	3.67	14369.93
7725	2008.07.17 22:00	buy	3863	0.01	168.763	0.000	0.000
7726	2008.07.17 22:21	close	3863	0.01	168.873	0.000	0.000	1.02	14370.95
7727	2008.07.17 22:26	buy	3864	0.01	168.922	0.000	0.000
7728	2008.07.17 22:58	close	3864	0.01	168.978	0.000	0.000	0.50	14371.45
7729	2008.07.17 23:09	buy	3865	0.01	168.901	0.000	0.000
7730	2008.07.18 00:33	buy	3866	0.02	168.424	0.000	0.000
7731	2008.07.18 11:41	close	3865	0.01	168.673	0.000	0.000	-2.30	14369.14
7732	2008.07.18 11:41	close	3866	0.02	168.674	0.000	0.000	4.78	14373.92
7733	2008.07.21 21:00	buy	3867	0.01	169.745	0.000	0.000
7734	2008.07.21 22:07	buy	3868	0.02	169.590	0.000	0.000
7735	2008.07.22 05:00	buy	3869	0.03	169.451	0.000	0.000
7736	2008.07.22 09:04	close	3867	0.01	169.610	0.000	0.000	-1.39	14372.53
7737	2008.07.22 09:04	close	3868	0.02	169.612	0.000	0.000	0.26	14372.79
7738	2008.07.22 09:04	close	3869	0.03	169.615	0.000	0.000	4.66	14377.45
7739	2008.07.24 21:07	sell	3870	0.01	168.054	0.000	0.000
7740	2008.07.24 21:13	close	3870	0.01	167.984	0.000	0.000	0.64	14378.09
7741	2008.07.24 21:14	sell	3871	0.01	167.965	0.000	0.000
7742	2008.07.24 23:01	sell	3872	0.02	168.162	0.000	0.000
7743	2008.07.25 01:13	sell	3873	0.03	168.387	0.000	0.000
7744	2008.07.25 03:23	close	3871	0.01	168.169	0.000	0.000	-2.04	14376.05
7745	2008.07.25 03:23	close	3872	0.02	168.169	0.000	0.000	-0.25	14375.80
7746	2008.07.25 03:23	close	3873	0.03	168.167	0.000	0.000	6.28	14382.08
7747	2008.07.28 21:05	buy	3874	0.01	169.230	0.000	0.000
7748	2008.07.28 21:36	close	3874	0.01	169.339	0.000	0.000	1.02	14383.10
7749	2008.07.28 21:38	buy	3875	0.01	169.356	0.000	0.000
7750	2008.07.28 23:00	buy	3876	0.02	169.169	0.000	0.000
7751	2008.07.29 04:00	buy	3877	0.03	169.033	0.000	0.000
7752	2008.07.29 07:42	close	3875	0.01	169.190	0.000	0.000	-1.69	14381.40
7753	2008.07.29 07:42	close	3876	0.02	169.189	0.000	0.000	0.23	14381.63
7754	2008.07.29 07:42	close	3877	0.03	169.185	0.000	0.000	4.30	14385.93
7755	2008.07.30 21:02	sell	3878	0.01	168.390	0.000	0.000
7756	2008.07.30 22:08	close	3878	0.01	168.300	0.000	0.000	0.83	14386.76
7757	2008.08.01 01:59	sell	3879	0.01	168.116	0.000	0.000
7758	2008.08.01 02:40	close	3879	0.01	168.060	0.000	0.000	0.50	14387.26
7759	2008.08.04 23:02	buy	3880	0.01	168.731	0.000	0.000
7760	2008.08.05 01:00	buy	3881	0.02	168.520	0.000	0.000
7761	2008.08.05 04:00	buy	3882	0.03	168.211	0.000	0.000
7762	2008.08.05 08:02	buy	3883	0.04	168.017	0.000	0.000
7763	2008.08.05 10:00	buy	3884	0.05	167.583	0.000	0.000
7764	2008.08.05 11:00	buy	3885	0.06	167.104	0.000	0.000
7765	2008.08.06 06:42	close	3880	0.01	167.855	0.000	0.000	-8.62	14378.64
7766	2008.08.06 06:42	close	3881	0.02	167.860	0.000	0.000	-12.97	14365.66
7767	2008.08.06 06:42	close	3882	0.03	167.860	0.000	0.000	-10.47	14355.20
7768	2008.08.06 06:42	close	3883	0.04	167.858	0.000	0.000	-6.51	14348.69
7769	2008.08.06 06:42	close	3884	0.05	167.860	0.000	0.000	13.04	14361.73
7770	2008.08.06 06:42	close	3885	0.06	167.858	0.000	0.000	43.41	14405.14
7771	2008.08.06 06:44	sell	3886	0.01	167.830	0.000	0.000
7772	2008.08.06 10:02	sell	3887	0.02	168.019	0.000	0.000
7773	2008.08.06 10:44	close	3886	0.01	167.900	0.000	0.000	-0.72	14404.42
7774	2008.08.06 10:44	close	3887	0.02	167.896	0.000	0.000	2.30	14406.72
7775	2008.08.06 21:00	buy	3888	0.01	168.910	0.000	0.000
7776	2008.08.06 22:15	close	3888	0.01	168.989	0.000	0.000	0.73	14407.45
7777	2008.08.06 22:18	buy	3889	0.01	168.924	0.000	0.000
7778	2008.08.06 22:20	close	3889	0.01	168.979	0.000	0.000	0.49	14407.94
7779	2008.08.06 22:21	buy	3890	0.01	169.064	0.000	0.000
7780	2008.08.06 22:59	close	3890	0.01	169.195	0.000	0.000	1.23	14409.17
7781	2008.08.06 23:00	buy	3891	0.01	169.235	0.000	0.000
7782	2008.08.06 23:06	close	3891	0.01	169.292	0.000	0.000	0.51	14409.68
7783	2008.08.06 23:07	buy	3892	0.01	169.325	0.000	0.000
7784	2008.08.07 00:00	buy	3893	0.02	169.182	0.000	0.000
7785	2008.08.07 01:00	buy	3894	0.03	168.952	0.000	0.000
7786	2008.08.07 04:01	buy	3895	0.04	168.792	0.000	0.000
7787	2008.08.07 07:29	close	3892	0.01	169.049	0.000	0.000	-2.85	14406.84
7788	2008.08.07 07:29	close	3893	0.02	169.050	0.000	0.000	-2.64	14404.20
7789	2008.08.07 07:29	close	3894	0.03	169.047	0.000	0.000	2.64	14406.84
7790	2008.08.07 07:29	close	3895	0.04	169.050	0.000	0.000	9.85	14416.69
7791	2008.08.12 21:00	sell	3896	0.01	163.600	0.000	0.000
7792	2008.08.12 21:19	close	3896	0.01	163.520	0.000	0.000	0.74	14417.43
7793	2008.08.12 21:21	sell	3897	0.01	163.496	0.000	0.000
7794	2008.08.12 21:26	close	3897	0.01	163.441	0.000	0.000	0.49	14417.92
7795	2008.08.12 21:28	sell	3898	0.01	163.475	0.000	0.000
7796	2008.08.12 21:51	close	3898	0.01	163.402	0.000	0.000	0.67	14418.59
7797	2008.08.12 21:52	sell	3899	0.01	163.396	0.000	0.000
7798	2008.08.12 21:55	close	3899	0.01	163.340	0.000	0.000	0.50	14419.09
7799	2008.08.12 22:02	sell	3900	0.01	163.227	0.000	0.000
7800	2008.08.12 22:04	close	3900	0.01	163.158	0.000	0.000	0.63	14419.72
7801	2008.08.12 22:05	sell	3901	0.01	163.113	0.000	0.000
7802	2008.08.13 00:04	close	3901	0.01	163.057	0.000	0.000	0.48	14420.20
7803	2008.08.13 00:19	sell	3902	0.01	162.980	0.000	0.000
7804	2008.08.13 00:38	close	3902	0.01	162.921	0.000	0.000	0.53	14420.73
7805	2008.08.13 00:41	sell	3903	0.01	162.878	0.000	0.000
7806	2008.08.13 01:05	sell	3904	0.02	163.039	0.000	0.000
7807	2008.08.13 01:32	close	3903	0.01	162.900	0.000	0.000	-0.26	14420.47
7808	2008.08.13 01:32	close	3904	0.02	162.901	0.000	0.000	2.60	14423.07
7809	2008.08.13 01:38	sell	3905	0.01	162.850	0.000	0.000
7810	2008.08.13 02:51	close	3905	0.01	162.734	0.000	0.000	1.08	14424.15
7811	2008.08.13 07:02	sell	3906	0.01	162.279	0.000	0.000
7812	2008.08.13 08:00	sell	3907	0.02	162.418	0.000	0.000
7813	2008.08.13 08:06	close	3906	0.01	162.280	0.000	0.000	-0.05	14424.10
7814	2008.08.13 08:06	close	3907	0.02	162.284	0.000	0.000	2.52	14426.62
7815	2008.08.14 23:02	sell	3908	0.01	162.335	0.000	0.000
7816	2008.08.15 00:15	sell	3909	0.02	162.540	0.000	0.000
7817	2008.08.15 01:35	close	3908	0.01	162.365	0.000	0.000	-0.35	14426.27
7818	2008.08.15 01:35	close	3909	0.02	162.369	0.000	0.000	3.23	14429.50
7819	2008.08.15 01:40	sell	3910	0.01	162.308	0.000	0.000
7820	2008.08.15 01:44	close	3910	0.01	162.222	0.000	0.000	0.79	14430.29
7821	2008.08.15 01:47	sell	3911	0.01	162.221	0.000	0.000
7822	2008.08.15 03:18	close	3911	0.01	162.154	0.000	0.000	0.61	14430.90
7823	2008.08.15 03:22	sell	3912	0.01	162.050	0.000	0.000
7824	2008.08.15 04:00	sell	3913	0.02	162.248	0.000	0.000
7825	2008.08.15 05:26	sell	3914	0.03	162.884	0.000	0.000
7826	2008.08.15 09:38	close	3912	0.01	162.460	0.000	0.000	-4.02	14426.88
7827	2008.08.15 09:38	close	3913	0.02	162.465	0.000	0.000	-4.29	14422.59
7828	2008.08.15 09:38	close	3914	0.03	162.461	0.000	0.000	12.19	14434.78
7829	2008.08.18 22:11	sell	3915	0.01	161.965	0.000	0.000
7830	2008.08.18 22:33	close	3915	0.01	161.902	0.000	0.000	0.57	14435.35
7831	2008.08.18 22:35	sell	3916	0.01	161.830	0.000	0.000
7832	2008.08.18 22:46	close	3916	0.01	161.765	0.000	0.000	0.59	14435.94
7833	2008.08.18 22:49	sell	3917	0.01	161.757	0.000	0.000
7834	2008.08.18 23:09	close	3917	0.01	161.692	0.000	0.000	0.59	14436.53
7835	2008.08.18 23:10	sell	3918	0.01	161.688	0.000	0.000
7836	2008.08.19 02:17	close	3918	0.01	161.632	0.000	0.000	0.48	14437.02
7837	2008.08.20 06:00	buy	3919	0.01	162.231	0.000	0.000
7838	2008.08.20 06:48	close	3919	0.01	162.295	0.000	0.000	0.58	14437.60
7839	2008.08.20 06:49	buy	3920	0.01	162.317	0.000	0.000
7840	2008.08.20 09:51	close	3920	0.01	162.390	0.000	0.000	0.67	14438.27
7841	2008.08.21 21:00	sell	3921	0.01	161.330	0.000	0.000
7842	2008.08.21 22:00	sell	3922	0.02	161.601	0.000	0.000
7843	2008.08.22 06:00	sell	3923	0.03	161.890	0.000	0.000
7844	2008.08.22 08:03	sell	3924	0.04	162.107	0.000	0.000
7845	2008.08.22 10:00	sell	3925	0.05	162.258	0.000	0.000
7846	2008.08.22 12:02	close	3921	0.01	161.928	0.000	0.000	-5.86	14432.41
7847	2008.08.22 12:02	close	3922	0.02	161.928	0.000	0.000	-6.45	14425.95
7848	2008.08.22 12:02	close	3923	0.03	161.929	0.000	0.000	-1.26	14424.69
7849	2008.08.22 12:02	close	3924	0.04	161.925	0.000	0.000	6.91	14431.60
7850	2008.08.22 12:02	close	3925	0.05	161.929	0.000	0.000	15.77	14447.37
7851	2008.08.25 01:09	buy	3926	0.01	162.662	0.000	0.000
7852	2008.08.25 02:02	buy	3927	0.02	162.449	0.000	0.000
7853	2008.08.25 02:38	close	3926	0.01	162.580	0.000	0.000	-0.83	14446.54
7854	2008.08.25 02:38	close	3927	0.02	162.579	0.000	0.000	2.44	14448.98
7855	2008.08.25 21:00	sell	3928	0.01	161.242	0.000	0.000
7856	2008.08.26 02:18	close	3928	0.01	161.183	0.000	0.000	0.51	14449.50
7857	2008.08.26 04:00	sell	3929	0.01	160.969	0.000	0.000
7858	2008.08.26 07:00	sell	3930	0.02	161.128	0.000	0.000
7859	2008.08.26 08:00	sell	3931	0.03	161.325	0.000	0.000
7860	2008.08.26 08:42	close	3929	0.01	161.111	0.000	0.000	-1.42	14448.08
7861	2008.08.26 08:42	close	3930	0.02	161.114	0.000	0.000	0.20	14448.28
7862	2008.08.26 08:42	close	3931	0.03	161.111	0.000	0.000	6.11	14454.39
7863	2008.08.26 08:46	sell	3932	0.01	161.110	0.000	0.000
7864	2008.08.26 09:19	close	3932	0.01	161.050	0.000	0.000	0.54	14454.93
7865	2008.08.29 08:05	sell	3933	0.01	160.878	0.000	0.000
7866	2008.08.29 09:00	close	3933	0.01	160.821	0.000	0.000	0.51	14455.44
7867	2008.09.01 00:09	sell	3934	0.01	159.338	0.000	0.000
7868	2008.09.01 00:50	close	3934	0.01	159.273	0.000	0.000	0.60	14456.04
7869	2008.09.01 01:03	sell	3935	0.01	159.245	0.000	0.000
7870	2008.09.01 01:22	close	3935	0.01	159.186	0.000	0.000	0.53	14456.57
7871	2008.09.01 01:23	sell	3936	0.01	159.159	0.000	0.000
7872	2008.09.01 02:03	sell	3937	0.02	159.351	0.000	0.000
7873	2008.09.01 03:37	close	3936	0.01	159.175	0.000	0.000	-0.19	14456.38
7874	2008.09.01 03:37	close	3937	0.02	159.179	0.000	0.000	3.26	14459.64
7875	2008.09.04 23:03	sell	3938	0.01	153.337	0.000	0.000
7876	2008.09.05 00:13	close	3938	0.01	153.084	0.000	0.000	2.39	14462.03
7877	2008.09.05 00:16	sell	3939	0.01	152.878	0.000	0.000
7878	2008.09.05 00:17	close	3939	0.01	152.675	0.000	0.000	1.93	14463.96
7879	2008.09.05 00:23	sell	3940	0.01	151.798	0.000	0.000
7880	2008.09.05 00:28	close	3940	0.01	151.692	0.000	0.000	0.99	14464.95
7881	2008.09.05 00:29	sell	3941	0.01	151.542	0.000	0.000
7882	2008.09.05 00:31	close	3941	0.01	151.448	0.000	0.000	0.87	14465.82
7883	2008.09.05 00:45	sell	3942	0.01	151.889	0.000	0.000
7884	2008.09.05 00:49	close	3942	0.01	151.824	0.000	0.000	0.59	14466.41
7885	2008.09.05 00:50	sell	3943	0.01	151.736	0.000	0.000
7886	2008.09.05 00:51	close	3943	0.01	151.650	0.000	0.000	0.79	14467.20
7887	2008.09.05 01:07	sell	3944	0.01	150.805	0.000	0.000
7888	2008.09.05 01:08	close	3944	0.01	150.704	0.000	0.000	0.94	14468.14
7889	2008.09.05 01:14	sell	3945	0.01	150.948	0.000	0.000
7890	2008.09.05 01:17	close	3945	0.01	150.872	0.000	0.000	0.70	14468.84
7891	2008.09.05 01:20	sell	3946	0.01	150.856	0.000	0.000
7892	2008.09.05 02:00	sell	3947	0.02	152.187	0.000	0.000
7893	2008.09.05 05:06	sell	3948	0.03	152.938	0.000	0.000
7894	2008.09.05 07:15	close	3946	0.01	152.280	0.000	0.000	-13.86	14454.98
7895	2008.09.05 07:15	close	3947	0.02	152.280	0.000	0.000	-1.89	14453.09
7896	2008.09.05 07:15	close	3948	0.03	152.283	0.000	0.000	18.95	14472.04
7897	2008.09.05 07:18	sell	3949	0.01	152.256	0.000	0.000
7898	2008.09.05 07:52	close	3949	0.01	152.201	0.000	0.000	0.49	14472.53
7899	2008.09.05 08:07	sell	3950	0.01	152.292	0.000	0.000
7900	2008.09.05 10:04	sell	3951	0.02	152.670	0.000	0.000
7901	2008.09.05 10:24	close	3950	0.01	152.442	0.000	0.000	-1.50	14471.03
7902	2008.09.05 10:24	close	3951	0.02	152.441	0.000	0.000	4.37	14475.40
7903	2008.09.08 22:02	sell	3952	0.01	152.379	0.000	0.000
7904	2008.09.08 22:11	close	3952	0.01	152.307	0.000	0.000	0.66	14476.06
7905	2008.09.08 22:14	sell	3953	0.01	152.366	0.000	0.000
7906	2008.09.08 23:01	sell	3954	0.02	152.863	0.000	0.000
7907	2008.09.09 01:01	close	3953	0.01	152.634	0.000	0.000	-2.66	14473.40
7908	2008.09.09 01:01	close	3954	0.02	152.633	0.000	0.000	4.36	14477.76
7909	2008.09.09 05:00	sell	3955	0.01	151.411	0.000	0.000
7910	2008.09.09 05:21	close	3955	0.01	151.342	0.000	0.000	0.63	14478.39
7911	2008.09.09 05:22	sell	3956	0.01	151.305	0.000	0.000
7912	2008.09.09 05:38	close	3956	0.01	151.238	0.000	0.000	0.61	14479.00
7913	2008.09.09 05:40	sell	3957	0.01	151.218	0.000	0.000
7914	2008.09.09 05:42	close	3957	0.01	151.163	0.000	0.000	0.50	14479.50
7915	2008.09.09 05:45	sell	3958	0.01	151.062	0.000	0.000
7916	2008.09.09 05:48	close	3958	0.01	150.984	0.000	0.000	0.71	14480.21
7917	2008.09.09 05:51	sell	3959	0.01	150.855	0.000	0.000
7918	2008.09.09 06:05	sell	3960	0.02	151.317	0.000	0.000
7919	2008.09.09 06:51	close	3959	0.01	151.081	0.000	0.000	-2.24	14477.97
7920	2008.09.09 06:51	close	3960	0.02	151.083	0.000	0.000	4.47	14482.44
7921	2008.09.09 08:03	sell	3961	0.01	151.191	0.000	0.000
7922	2008.09.09 08:07	close	3961	0.01	151.113	0.000	0.000	0.72	14483.16
7923	2008.09.10 02:20	sell	3962	0.01	151.375	0.000	0.000
7924	2008.09.10 02:30	close	3962	0.01	151.312	0.000	0.000	0.57	14483.73
7925	2008.09.10 02:35	sell	3963	0.01	151.122	0.000	0.000
7926	2008.09.10 02:49	close	3963	0.01	151.070	0.000	0.000	0.47	14484.20
7927	2008.09.10 04:04	sell	3964	0.01	151.037	0.000	0.000
7928	2008.09.10 05:07	sell	3965	0.02	151.284	0.000	0.000
7929	2008.09.10 05:08	close	3964	0.01	151.115	0.000	0.000	-0.80	14483.40
7930	2008.09.10 05:08	close	3965	0.02	151.112	0.000	0.000	3.26	14486.66
7931	2008.09.10 06:34	sell	3966	0.01	151.628	0.000	0.000
7932	2008.09.10 07:05	close	3966	0.01	151.570	0.000	0.000	0.53	14487.19
7933	2008.09.10 07:10	sell	3967	0.01	151.415	0.000	0.000
7934	2008.09.10 08:00	sell	3968	0.02	151.556	0.000	0.000
7935	2008.09.10 09:00	close	3967	0.01	151.431	0.000	0.000	-0.19	14487.00
7936	2008.09.10 09:00	close	3968	0.02	151.430	0.000	0.000	2.37	14489.37
7937	2008.09.15 03:41	buy	3969	0.01	152.509	0.000	0.000
7938	2008.09.15 03:44	close	3969	0.01	152.589	0.000	0.000	0.74	14490.11
7939	2008.09.15 03:49	buy	3970	0.01	152.389	0.000	0.000
7940	2008.09.15 04:03	buy	3971	0.02	152.146	0.000	0.000
7941	2008.09.15 04:30	close	3970	0.01	152.350	0.000	0.000	-0.42	14489.69
7942	2008.09.15 04:30	close	3971	0.02	152.348	0.000	0.000	3.84	14493.53
7943	2008.09.15 07:00	buy	3972	0.01	152.280	0.000	0.000
7944	2008.09.15 07:17	close	3972	0.01	152.366	0.000	0.000	0.79	14494.32
7945	2008.09.15 07:19	buy	3973	0.01	152.354	0.000	0.000
7946	2008.09.15 07:58	close	3973	0.01	152.418	0.000	0.000	0.58	14494.90
7947	2008.09.15 08:01	buy	3974	0.01	152.344	0.000	0.000
7948	2008.09.15 08:05	close	3974	0.01	152.400	0.000	0.000	0.50	14495.40
7949	2008.09.15 08:10	buy	3975	0.01	152.672	0.000	0.000
7950	2008.09.15 09:05	buy	3976	0.02	152.060	0.000	0.000
7951	2008.09.15 10:07	buy	3977	0.03	151.263	0.000	0.000
7952	2008.09.15 11:01	buy	3978	0.04	150.489	0.000	0.000
7953	2008.09.15 12:02	buy	3979	0.05	149.392	0.000	0.000
7954	2008.09.15 15:02	buy	3980	0.06	149.123	0.000	0.000
7955	2008.09.15 16:36	close	3975	0.01	150.258	0.000	0.000	-23.47	14471.93
7956	2008.09.15 16:36	close	3976	0.02	150.258	0.000	0.000	-35.06	14436.87
7957	2008.09.15 16:36	close	3977	0.03	150.255	0.000	0.000	-29.46	14407.41
7958	2008.09.15 16:36	close	3978	0.04	150.257	0.000	0.000	-9.16	14398.25
7959	2008.09.15 16:36	close	3979	0.05	150.257	0.000	0.000	41.77	14440.02
7960	2008.09.15 16:36	close	3980	0.06	150.260	0.000	0.000	65.97	14505.99
7961	2008.09.15 21:05	sell	3981	0.01	149.950	0.000	0.000
7962	2008.09.15 21:09	close	3981	0.01	149.871	0.000	0.000	0.73	14506.72
7963	2008.09.15 21:15	sell	3982	0.01	149.809	0.000	0.000
7964	2008.09.15 21:31	close	3982	0.01	149.751	0.000	0.000	0.52	14507.24
7965	2008.09.15 21:36	sell	3983	0.01	149.669	0.000	0.000
7966	2008.09.15 22:00	sell	3984	0.02	150.236	0.000	0.000
7967	2008.09.15 23:07	close	3983	0.01	149.948	0.000	0.000	-2.75	14504.49
7968	2008.09.15 23:07	close	3984	0.02	149.950	0.000	0.000	5.47	14509.96
7969	2008.09.15 23:13	sell	3985	0.01	149.827	0.000	0.000
7970	2008.09.15 23:22	close	3985	0.01	149.757	0.000	0.000	0.64	14510.60
7971	2008.09.15 23:25	sell	3986	0.01	149.625	0.000	0.000
7972	2008.09.15 23:27	close	3986	0.01	149.551	0.000	0.000	0.68	14511.28
7973	2008.09.15 23:28	sell	3987	0.01	149.501	0.000	0.000
7974	2008.09.15 23:40	close	3987	0.01	149.435	0.000	0.000	0.60	14511.88
7975	2008.09.15 23:47	sell	3988	0.01	149.315	0.000	0.000
7976	2008.09.15 23:49	close	3988	0.01	149.245	0.000	0.000	0.64	14512.52
7977	2008.09.15 23:52	sell	3989	0.01	149.145	0.000	0.000
7978	2008.09.15 23:54	close	3989	0.01	149.080	0.000	0.000	0.59	14513.11
7979	2008.09.15 23:58	sell	3990	0.01	149.117	0.000	0.000
7980	2008.09.16 00:22	close	3990	0.01	149.060	0.000	0.000	0.50	14513.61
7981	2008.09.16 00:34	sell	3991	0.01	149.300	0.000	0.000
7982	2008.09.16 00:49	close	3991	0.01	149.201	0.000	0.000	0.92	14514.53
7983	2008.09.16 00:57	sell	3992	0.01	149.222	0.000	0.000
7984	2008.09.16 00:59	close	3992	0.01	149.117	0.000	0.000	0.98	14515.51
7985	2008.09.16 01:06	sell	3993	0.01	148.827	0.000	0.000
7986	2008.09.16 01:13	close	3993	0.01	148.701	0.000	0.000	1.18	14516.69
7987	2008.09.16 01:14	sell	3994	0.01	148.659	0.000	0.000
7988	2008.09.16 02:26	close	3994	0.01	148.588	0.000	0.000	0.65	14517.34
7989	2008.09.18 22:16	buy	3995	0.01	150.811	0.000	0.000
7990	2008.09.18 22:23	close	3995	0.01	150.936	0.000	0.000	1.18	14518.52
7991	2008.09.18 22:29	buy	3996	0.01	150.949	0.000	0.000
7992	2008.09.18 22:36	close	3996	0.01	151.035	0.000	0.000	0.80	14519.32
7993	2008.09.18 23:07	buy	3997	0.01	151.387	0.000	0.000
7994	2008.09.19 00:10	close	3997	0.01	151.458	0.000	0.000	0.61	14519.93
7995	2008.09.19 00:19	buy	3998	0.01	151.375	0.000	0.000
7996	2008.09.19 01:08	buy	3999	0.02	151.236	0.000	0.000
7997	2008.09.19 02:37	close	3998	0.01	151.355	0.000	0.000	-0.24	14519.69
7998	2008.09.19 02:37	close	3999	0.02	151.352	0.000	0.000	2.17	14521.86
7999	2008.09.22 01:11	buy	4000	0.01	155.194	0.000	0.000
8000	2008.09.22 02:53	buy	4001	0.02	154.766	0.000	0.000
8001	2008.09.22 04:00	buy	4002	0.03	154.543	0.000	0.000
8002	2008.09.22 05:55	close	4000	0.01	154.798	0.000	0.000	-3.88	14517.98
8003	2008.09.22 05:55	close	4001	0.02	154.800	0.000	0.000	0.58	14518.56
8004	2008.09.22 05:55	close	4002	0.03	154.800	0.000	0.000	7.37	14525.93
8005	2008.09.22 06:06	buy	4003	0.01	154.910	0.000	0.000
8006	2008.09.22 06:14	close	4003	0.01	154.977	0.000	0.000	0.61	14526.54
8007	2008.09.22 06:42	buy	4004	0.01	155.015	0.000	0.000
8008	2008.09.22 07:00	buy	4005	0.02	154.767	0.000	0.000
8009	2008.09.22 08:01	buy	4006	0.03	154.494	0.000	0.000
8010	2008.09.22 08:53	close	4004	0.01	154.736	0.000	0.000	-2.75	14523.79
8011	2008.09.22 08:53	close	4005	0.02	154.735	0.000	0.000	-0.70	14523.09
8012	2008.09.22 08:53	close	4006	0.03	154.736	0.000	0.000	6.93	14530.02
8013	2008.09.22 23:07	buy	4007	0.01	156.001	0.000	0.000
8014	2008.09.22 23:30	close	4007	0.01	156.071	0.000	0.000	0.64	14530.66
8015	2008.09.22 23:55	buy	4008	0.01	155.864	0.000	0.000
8016	2008.09.22 23:57	close	4008	0.01	155.918	0.000	0.000	0.49	14531.15
8017	2008.09.23 01:11	buy	4009	0.01	155.875	0.000	0.000
8018	2008.09.23 01:43	close	4009	0.01	155.939	0.000	0.000	0.58	14531.73
8019	2008.09.23 01:50	buy	4010	0.01	156.069	0.000	0.000
8020	2008.09.23 01:52	close	4010	0.01	156.127	0.000	0.000	0.52	14532.25
8021	2008.09.23 04:00	buy	4011	0.01	156.178	0.000	0.000
8022	2008.09.23 05:20	buy	4012	0.02	155.671	0.000	0.000
8023	2008.09.23 07:51	close	4011	0.01	155.899	0.000	0.000	-2.75	14529.50
8024	2008.09.23 07:51	close	4012	0.02	155.895	0.000	0.000	4.27	14533.77
8025	2008.09.25 21:20	buy	4013	0.01	155.868	0.000	0.000
8026	2008.09.25 21:28	close	4013	0.01	155.960	0.000	0.000	0.85	14534.62
8027	2008.09.25 21:54	buy	4014	0.01	155.477	0.000	0.000
8028	2008.09.25 21:55	close	4014	0.01	155.631	0.000	0.000	1.45	14536.07
8029	2008.09.26 00:14	buy	4015	0.01	155.631	0.000	0.000
8030	2008.09.26 01:57	close	4015	0.01	155.695	0.000	0.000	0.58	14536.65
8031	2008.09.26 07:31	sell	4016	0.01	154.926	0.000	0.000
8032	2008.09.26 08:06	close	4016	0.01	154.843	0.000	0.000	0.77	14537.42
8033	2008.09.26 08:15	sell	4017	0.01	154.682	0.000	0.000
8034	2008.09.26 08:45	close	4017	0.01	154.606	0.000	0.000	0.70	14538.12
8035	2008.09.26 08:48	sell	4018	0.01	154.635	0.000	0.000
8036	2008.09.26 10:01	sell	4019	0.02	154.804	0.000	0.000
8037	2008.09.26 10:07	close	4018	0.01	154.620	0.000	0.000	0.11	14538.23
8038	2008.09.26 10:07	close	4019	0.02	154.625	0.000	0.000	3.40	14541.63
8039	2008.09.29 22:02	sell	4020	0.01	151.005	0.000	0.000
8040	2008.09.29 22:04	close	4020	0.01	150.924	0.000	0.000	0.75	14542.38
8041	2008.09.29 22:05	sell	4021	0.01	150.849	0.000	0.000
8042	2008.09.29 22:07	close	4021	0.01	150.676	0.000	0.000	1.64	14544.02
8043	2008.09.29 22:09	sell	4022	0.01	150.780	0.000	0.000
8044	2008.09.29 22:11	close	4022	0.01	150.708	0.000	0.000	0.66	14544.68
8045	2008.09.29 22:19	sell	4023	0.01	150.641	0.000	0.000
8046	2008.09.29 22:23	close	4023	0.01	150.577	0.000	0.000	0.58	14545.26
8047	2008.09.29 22:33	sell	4024	0.01	150.446	0.000	0.000
8048	2008.09.29 23:00	sell	4025	0.02	150.640	0.000	0.000
8049	2008.09.29 23:16	close	4024	0.01	150.449	0.000	0.000	-0.07	14545.19
8050	2008.09.29 23:16	close	4025	0.02	150.450	0.000	0.000	3.61	14548.80
8051	2008.09.30 21:00	sell	4026	0.01	149.505	0.000	0.000
8052	2008.09.30 21:04	close	4026	0.01	149.395	0.000	0.000	1.03	14549.83
8053	2008.09.30 21:05	sell	4027	0.01	149.345	0.000	0.000
8054	2008.09.30 22:21	sell	4028	0.02	149.640	0.000	0.000
8055	2008.10.01 01:30	close	4027	0.01	149.490	0.000	0.000	-1.46	14548.37
8056	2008.10.01 01:30	close	4028	0.02	149.487	0.000	0.000	2.86	14551.23
8057	2008.10.02 21:24	sell	4029	0.01	145.764	0.000	0.000
8058	2008.10.02 21:35	close	4029	0.01	145.612	0.000	0.000	1.44	14552.67
8059	2008.10.02 21:42	sell	4030	0.01	145.589	0.000	0.000
8060	2008.10.02 22:00	close	4030	0.01	145.513	0.000	0.000	0.70	14553.37
8061	2008.10.02 22:20	sell	4031	0.01	145.378	0.000	0.000
8062	2008.10.02 22:38	close	4031	0.01	145.277	0.000	0.000	0.94	14554.31
8063	2008.10.02 22:39	sell	4032	0.01	145.252	0.000	0.000
8064	2008.10.02 22:43	close	4032	0.01	145.180	0.000	0.000	0.66	14554.97
8065	2008.10.02 22:44	sell	4033	0.01	145.115	0.000	0.000
8066	2008.10.03 00:12	sell	4034	0.02	145.461	0.000	0.000
8067	2008.10.03 01:13	close	4033	0.01	145.235	0.000	0.000	-1.22	14553.75
8068	2008.10.03 01:13	close	4034	0.02	145.235	0.000	0.000	4.31	14558.06
8069	2008.10.03 01:18	sell	4035	0.01	145.102	0.000	0.000
8070	2008.10.03 01:24	close	4035	0.01	144.993	0.000	0.000	1.01	14559.07
8071	2008.10.03 01:48	sell	4036	0.01	145.070	0.000	0.000
8072	2008.10.03 02:00	sell	4037	0.02	145.219	0.000	0.000
8073	2008.10.03 02:43	close	4036	0.01	144.992	0.000	0.000	0.71	14559.78
8074	2008.10.03 02:43	close	4037	0.02	144.992	0.000	0.000	4.33	14564.11
8075	2008.10.03 02:59	sell	4038	0.01	144.737	0.000	0.000
8076	2008.10.03 04:06	sell	4039	0.02	145.019	0.000	0.000
8077	2008.10.03 06:14	sell	4040	0.03	145.328	0.000	0.000
8078	2008.10.03 08:01	sell	4041	0.04	146.019	0.000	0.000
8079	2008.10.03 09:01	sell	4042	0.05	146.441	0.000	0.000
8080	2008.10.03 10:09	close	4038	0.01	145.691	0.000	0.000	-9.30	14554.81
8081	2008.10.03 10:09	close	4039	0.02	145.691	0.000	0.000	-13.12	14541.69
8082	2008.10.03 10:09	close	4040	0.03	145.691	0.000	0.000	-10.69	14531.00
8083	2008.10.03 10:09	close	4041	0.04	145.694	0.000	0.000	12.45	14543.45
8084	2008.10.03 10:09	close	4042	0.05	145.690	0.000	0.000	36.25	14579.70
8085	2008.10.06 06:01	sell	4043	0.01	142.275	0.000	0.000
8086	2008.10.06 06:04	close	4043	0.01	142.183	0.000	0.000	0.86	14580.56
8087	2008.10.06 06:05	sell	4044	0.01	142.097	0.000	0.000
8088	2008.10.06 06:11	close	4044	0.01	141.984	0.000	0.000	1.06	14581.62
8089	2008.10.06 06:16	sell	4045	0.01	141.776	0.000	0.000
8090	2008.10.06 06:17	close	4045	0.01	141.652	0.000	0.000	1.16	14582.78
8091	2008.10.06 06:19	sell	4046	0.01	141.732	0.000	0.000
8092	2008.10.06 06:28	close	4046	0.01	141.661	0.000	0.000	0.64	14583.42
8093	2008.10.06 06:31	sell	4047	0.01	141.666	0.000	0.000
8094	2008.10.06 06:38	close	4047	0.01	141.531	0.000	0.000	1.27	14584.69
8095	2008.10.06 06:41	sell	4048	0.01	141.469	0.000	0.000
8096	2008.10.06 06:48	close	4048	0.01	141.394	0.000	0.000	0.69	14585.38
8097	2008.10.06 06:51	sell	4049	0.01	141.295	0.000	0.000
8098	2008.10.06 06:53	close	4049	0.01	141.193	0.000	0.000	0.95	14586.33
8099	2008.10.06 21:11	sell	4050	0.01	135.585	0.000	0.000
8100	2008.10.06 21:13	close	4050	0.01	135.441	0.000	0.000	1.35	14587.68
8101	2008.10.06 21:31	sell	4051	0.01	135.216	0.000	0.000
8102	2008.10.06 22:03	sell	4052	0.02	135.366	0.000	0.000
8103	2008.10.06 23:14	sell	4053	0.03	137.788	0.000	0.000
8104	2008.10.07 07:03	sell	4054	0.04	139.944	0.000	0.000
8105	2008.10.07 11:16	close	4051	0.01	137.659	0.000	0.000	-23.77	14563.91
8106	2008.10.07 11:16	close	4052	0.02	137.656	0.000	0.000	-44.56	14519.35
8107	2008.10.07 11:16	close	4053	0.03	137.657	0.000	0.000	3.65	14522.99
8108	2008.10.07 11:16	close	4054	0.04	137.656	0.000	0.000	88.66	14611.65
8109	2008.10.08 22:59	sell	4055	0.01	136.460	0.000	0.000
8110	2008.10.08 23:07	close	4055	0.01	136.390	0.000	0.000	0.64	14612.29
8111	2008.10.09 05:33	sell	4056	0.01	137.160	0.000	0.000
8112	2008.10.09 06:26	sell	4057	0.02	137.470	0.000	0.000
8113	2008.10.09 07:09	sell	4058	0.03	137.904	0.000	0.000
8114	2008.10.09 08:05	close	4056	0.01	137.561	0.000	0.000	-3.93	14608.36
8115	2008.10.09 08:05	close	4057	0.02	137.562	0.000	0.000	-1.87	14606.49
8116	2008.10.09 08:05	close	4058	0.03	137.560	0.000	0.000	9.90	14616.39
8117	2008.10.10 07:32	sell	4059	0.01	133.631	0.000	0.000
8118	2008.10.10 08:57	sell	4060	0.02	134.308	0.000	0.000
8119	2008.10.10 09:02	close	4059	0.01	133.919	0.000	0.000	-2.84	14613.55
8120	2008.10.10 09:02	close	4060	0.02	133.916	0.000	0.000	7.53	14621.08
8121	2008.10.13 00:10	sell	4061	0.01	136.942	0.000	0.000
8122	2008.10.13 00:44	close	4061	0.01	136.834	0.000	0.000	1.01	14622.09
8123	2008.10.13 22:37	buy	4062	0.01	137.743	0.000	0.000
8124	2008.10.13 22:39	close	4062	0.01	137.828	0.000	0.000	0.78	14622.87
8125	2008.10.13 23:30	buy	4063	0.01	138.605	0.000	0.000
8126	2008.10.14 00:12	close	4063	0.01	138.687	0.000	0.000	0.71	14623.58
8127	2008.10.14 22:09	buy	4064	0.01	139.014	0.000	0.000
8128	2008.10.14 22:11	close	4064	0.01	139.121	0.000	0.000	1.00	14624.58
8129	2008.10.14 22:44	buy	4065	0.01	139.167	0.000	0.000
8130	2008.10.14 22:46	close	4065	0.01	139.300	0.000	0.000	1.25	14625.83
8131	2008.10.14 23:08	buy	4066	0.01	139.168	0.000	0.000
8132	2008.10.15 00:18	close	4066	0.01	139.251	0.000	0.000	0.73	14626.56
8133	2008.10.15 00:43	buy	4067	0.01	139.314	0.000	0.000
8134	2008.10.15 02:51	buy	4068	0.02	138.072	0.000	0.000
8135	2008.10.15 03:01	buy	4069	0.03	137.685	0.000	0.000
8136	2008.10.15 03:23	close	4067	0.01	138.144	0.000	0.000	-11.40	14615.16
8137	2008.10.15 03:23	close	4068	0.02	138.142	0.000	0.000	1.28	14616.44
8138	2008.10.15 03:23	close	4069	0.03	138.144	0.000	0.000	13.24	14629.68
8139	2008.10.15 21:15	sell	4070	0.01	135.694	0.000	0.000
8140	2008.10.15 22:38	sell	4071	0.02	136.001	0.000	0.000
8141	2008.10.15 22:51	close	4070	0.01	135.841	0.000	0.000	-1.47	14628.21
8142	2008.10.15 22:51	close	4071	0.02	135.843	0.000	0.000	2.98	14631.19
8143	2008.10.15 22:55	sell	4072	0.01	135.618	0.000	0.000
8144	2008.10.15 22:57	close	4072	0.01	135.500	0.000	0.000	1.11	14632.30
8145	2008.10.15 23:00	sell	4073	0.01	135.288	0.000	0.000
8146	2008.10.15 23:03	close	4073	0.01	135.230	0.000	0.000	0.52	14632.82
8147	2008.10.15 23:27	sell	4074	0.01	134.859	0.000	0.000
8148	2008.10.16 00:07	close	4074	0.01	134.579	0.000	0.000	2.63	14635.45
8149	2008.10.16 00:09	sell	4075	0.01	134.490	0.000	0.000
8150	2008.10.16 00:13	close	4075	0.01	134.415	0.000	0.000	0.69	14636.14
8151	2008.10.16 00:33	sell	4076	0.01	134.500	0.000	0.000
8152	2008.10.16 00:43	close	4076	0.01	134.413	0.000	0.000	0.80	14636.94
8153	2008.10.16 01:46	sell	4077	0.01	134.095	0.000	0.000
8154	2008.10.16 01:51	close	4077	0.01	134.006	0.000	0.000	0.82	14637.76
8155	2008.10.20 04:39	buy	4078	0.01	137.017	0.000	0.000
8156	2008.10.20 04:40	close	4078	0.01	137.084	0.000	0.000	0.61	14638.37
8157	2008.10.20 04:51	buy	4079	0.01	137.083	0.000	0.000
8158	2008.10.20 06:00	buy	4080	0.02	136.608	0.000	0.000
8159	2008.10.20 06:14	close	4079	0.01	136.828	0.000	0.000	-2.52	14635.85
8160	2008.10.20 06:14	close	4080	0.02	136.829	0.000	0.000	4.21	14640.06
8161	2008.10.20 06:39	buy	4081	0.01	136.954	0.000	0.000
8162	2008.10.20 06:42	close	4081	0.01	137.035	0.000	0.000	0.75	14640.81
8163	2008.10.20 07:06	buy	4082	0.01	137.001	0.000	0.000
8164	2008.10.20 07:09	close	4082	0.01	137.070	0.000	0.000	0.63	14641.44
8165	2008.10.20 07:31	buy	4083	0.01	137.340	0.000	0.000
8166	2008.10.20 07:43	close	4083	0.01	137.464	0.000	0.000	1.16	14642.60
8167	2008.10.20 07:44	buy	4084	0.01	137.656	0.000	0.000
8168	2008.10.20 07:57	close	4084	0.01	137.729	0.000	0.000	0.67	14643.27
8169	2008.10.20 08:12	buy	4085	0.01	137.637	0.000	0.000
8170	2008.10.20 09:11	close	4085	0.01	137.811	0.000	0.000	1.65	14644.92
8171	2008.10.21 21:29	sell	4086	0.01	131.750	0.000	0.000
8172	2008.10.21 21:35	close	4086	0.01	131.667	0.000	0.000	0.77	14645.69
8173	2008.10.21 21:52	sell	4087	0.01	131.791	0.000	0.000
8174	2008.10.21 22:07	sell	4088	0.02	132.123	0.000	0.000
8175	2008.10.21 22:18	close	4087	0.01	131.846	0.000	0.000	-0.58	14645.11
8176	2008.10.21 22:18	close	4088	0.02	131.849	0.000	0.000	5.24	14650.35
8177	2008.10.21 22:25	sell	4089	0.01	131.481	0.000	0.000
8178	2008.10.21 22:30	close	4089	0.01	131.316	0.000	0.000	1.57	14651.92
8179	2008.10.21 22:36	sell	4090	0.01	131.211	0.000	0.000
8180	2008.10.21 22:46	close	4090	0.01	131.005	0.000	0.000	1.96	14653.88
8181	2008.10.21 23:03	sell	4091	0.01	130.940	0.000	0.000
8182	2008.10.21 23:05	close	4091	0.01	130.850	0.000	0.000	0.83	14654.71
8183	2008.10.21 23:58	sell	4092	0.01	130.803	0.000	0.000
8184	2008.10.22 00:03	close	4092	0.01	130.746	0.000	0.000	0.50	14655.21
8185	2008.10.22 00:13	sell	4093	0.01	130.736	0.000	0.000
8186	2008.10.22 01:50	sell	4094	0.02	131.190	0.000	0.000
8187	2008.10.22 02:03	close	4093	0.01	130.958	0.000	0.000	-2.19	14653.02
8188	2008.10.22 02:03	close	4094	0.02	130.956	0.000	0.000	4.46	14657.48
8189	2008.10.22 03:20	sell	4095	0.01	130.427	0.000	0.000
8190	2008.10.22 03:21	close	4095	0.01	130.375	0.000	0.000	0.47	14657.95
8191	2008.10.22 07:27	sell	4096	0.01	127.957	0.000	0.000
8192	2008.10.22 07:29	close	4096	0.01	127.480	0.000	0.000	4.59	14662.54
8193	2008.10.22 07:30	sell	4097	0.01	127.005	0.000	0.000
8194	2008.10.22 08:51	sell	4098	0.02	127.857	0.000	0.000
8195	2008.10.22 09:05	sell	4099	0.03	128.134	0.000	0.000
8196	2008.10.22 09:13	close	4097	0.01	127.780	0.000	0.000	-7.57	14654.97
8197	2008.10.22 09:13	close	4098	0.02	127.778	0.000	0.000	1.46	14656.43
8198	2008.10.22 09:13	close	4099	0.03	127.775	0.000	0.000	10.33	14666.76
8199	2008.10.22 23:21	sell	4100	0.01	125.852	0.000	0.000
8200	2008.10.22 23:26	close	4100	0.01	125.797	0.000	0.000	0.49	14667.25
8201	2008.10.22 23:32	sell	4101	0.01	125.882	0.000	0.000
8202	2008.10.22 23:39	close	4101	0.01	125.815	0.000	0.000	0.61	14667.86
8203	2008.10.23 00:16	sell	4102	0.01	125.520	0.000	0.000
8204	2008.10.23 00:20	close	4102	0.01	125.462	0.000	0.000	0.52	14668.38
8205	2008.10.23 00:28	sell	4103	0.01	125.415	0.000	0.000
8206	2008.10.23 01:22	close	4103	0.01	125.294	0.000	0.000	1.13	14669.51
8207	2008.10.23 03:37	sell	4104	0.01	124.968	0.000	0.000
8208	2008.10.23 03:38	close	4104	0.01	124.860	0.000	0.000	1.00	14670.51
8209	2008.10.28 21:00	buy	4105	0.01	123.031	0.000	0.000
8210	2008.10.28 21:11	close	4105	0.01	123.227	0.000	0.000	1.87	14672.38
8211	2008.10.28 21:18	buy	4106	0.01	123.310	0.000	0.000
8212	2008.10.28 21:20	close	4106	0.01	123.558	0.000	0.000	2.37	14674.75
8213	2008.10.28 21:30	buy	4107	0.01	124.270	0.000	0.000
8214	2008.10.28 22:38	close	4107	0.01	124.398	0.000	0.000	1.20	14675.95
8215	2008.10.28 22:59	buy	4108	0.01	124.333	0.000	0.000
8216	2008.10.28 23:03	close	4108	0.01	124.438	0.000	0.000	0.98	14676.93
8217	2008.10.29 22:15	buy	4109	0.01	125.808	0.000	0.000
8218	2008.10.29 22:37	close	4109	0.01	125.885	0.000	0.000	0.71	14677.64
8219	2008.10.30 21:16	buy	4110	0.01	127.613	0.000	0.000
8220	2008.10.30 22:01	buy	4111	0.02	127.314	0.000	0.000
8221	2008.10.30 22:16	close	4110	0.01	127.505	0.000	0.000	-1.09	14676.55
8222	2008.10.30 22:16	close	4111	0.02	127.509	0.000	0.000	3.71	14680.26
8223	2008.11.05 00:51	buy	4112	0.01	129.702	0.000	0.000
8224	2008.11.05 01:07	close	4112	0.01	129.808	0.000	0.000	0.99	14681.25
8225	2008.11.05 01:35	buy	4113	0.01	129.905	0.000	0.000
8226	2008.11.05 02:03	buy	4114	0.02	129.505	0.000	0.000
8227	2008.11.05 03:34	buy	4115	0.03	128.590	0.000	0.000
8228	2008.11.05 04:36	close	4113	0.01	129.177	0.000	0.000	-7.11	14674.14
8229	2008.11.05 04:36	close	4114	0.02	129.177	0.000	0.000	-6.45	14667.69
8230	2008.11.05 04:36	close	4115	0.03	129.179	0.000	0.000	17.03	14684.72
8231	2008.11.05 04:42	buy	4116	0.01	129.385	0.000	0.000
8232	2008.11.05 04:43	close	4116	0.01	129.448	0.000	0.000	0.57	14685.29
8233	2008.11.05 07:02	buy	4117	0.01	127.635	0.000	0.000
8234	2008.11.05 07:28	close	4117	0.01	127.697	0.000	0.000	0.56	14685.85
8235	2008.11.05 07:59	buy	4118	0.01	127.938	0.000	0.000
8236	2008.11.05 08:00	close	4118	0.01	128.131	0.000	0.000	1.83	14687.68
8237	2008.11.05 22:54	buy	4119	0.01	127.088	0.000	0.000
8238	2008.11.05 23:07	close	4119	0.01	127.155	0.000	0.000	0.61	14688.29
8239	2008.11.06 04:13	sell	4120	0.01	126.430	0.000	0.000
8240	2008.11.06 04:34	close	4120	0.01	126.337	0.000	0.000	0.86	14689.15
8241	2008.11.06 04:56	sell	4121	0.01	126.218	0.000	0.000
8242	2008.11.06 05:09	close	4121	0.01	126.158	0.000	0.000	0.54	14689.69
8243	2008.11.06 21:08	sell	4122	0.01	124.659	0.000	0.000
8244	2008.11.06 21:13	close	4122	0.01	124.472	0.000	0.000	1.77	14691.46
8245	2008.11.06 21:29	sell	4123	0.01	124.190	0.000	0.000
8246	2008.11.06 22:05	sell	4124	0.02	124.531	0.000	0.000
8247	2008.11.06 22:09	close	4123	0.01	124.365	0.000	0.000	-1.74	14689.72
8248	2008.11.06 22:09	close	4124	0.02	124.364	0.000	0.000	3.17	14692.89
8249	2008.11.06 23:03	sell	4125	0.01	124.131	0.000	0.000
8250	2008.11.06 23:21	close	4125	0.01	124.072	0.000	0.000	0.54	14693.43
8251	2008.11.06 23:32	sell	4126	0.01	124.025	0.000	0.000
8252	2008.11.07 00:17	close	4126	0.01	123.950	0.000	0.000	0.67	14694.10
8253	2008.11.10 04:28	buy	4127	0.01	127.655	0.000	0.000
8254	2008.11.10 04:30	close	4127	0.01	127.790	0.000	0.000	1.27	14695.37
8255	2008.11.10 06:39	buy	4128	0.01	127.708	0.000	0.000
8256	2008.11.10 07:27	buy	4129	0.02	127.434	0.000	0.000
8257	2008.11.10 08:07	buy	4130	0.03	127.231	0.000	0.000
8258	2008.11.10 10:49	close	4128	0.01	127.467	0.000	0.000	-2.37	14693.00
8259	2008.11.10 10:49	close	4129	0.02	127.466	0.000	0.000	0.54	14693.54
8260	2008.11.10 10:49	close	4130	0.03	127.465	0.000	0.000	6.70	14700.24
8261	2008.11.12 21:16	sell	4131	0.01	119.496	0.000	0.000
8262	2008.11.12 22:02	close	4131	0.01	119.377	0.000	0.000	1.11	14701.35
8263	2008.11.12 22:03	sell	4132	0.01	119.358	0.000	0.000
8264	2008.11.12 22:10	close	4132	0.01	119.252	0.000	0.000	0.99	14702.34
8265	2008.11.12 22:30	sell	4133	0.01	118.891	0.000	0.000
8266	2008.11.12 22:35	close	4133	0.01	118.827	0.000	0.000	0.58	14702.92
8267	2008.11.12 22:46	sell	4134	0.01	118.788	0.000	0.000
8268	2008.11.12 22:47	close	4134	0.01	118.670	0.000	0.000	1.11	14704.03
8269	2008.11.12 23:03	sell	4135	0.01	118.398	0.000	0.000
8270	2008.11.12 23:08	close	4135	0.01	118.345	0.000	0.000	0.47	14704.50
8271	2008.11.13 00:04	sell	4136	0.01	118.205	0.000	0.000
8272	2008.11.13 00:07	close	4136	0.01	118.085	0.000	0.000	1.12	14705.62
8273	2008.11.13 00:50	sell	4137	0.01	117.900	0.000	0.000
8274	2008.11.13 00:51	close	4137	0.01	117.749	0.000	0.000	1.42	14707.04
8275	2008.11.13 01:56	sell	4138	0.01	118.566	0.000	0.000
8276	2008.11.13 01:57	close	4138	0.01	118.417	0.000	0.000	1.41	14708.45
8277	2008.11.13 07:14	sell	4139	0.01	118.940	0.000	0.000
8278	2008.11.13 09:29	close	4139	0.01	118.803	0.000	0.000	1.29	14709.74
8279	2008.11.13 23:17	buy	4140	0.01	125.211	0.000	0.000
8280	2008.11.14 00:10	buy	4141	0.02	124.947	0.000	0.000
8281	2008.11.14 01:27	close	4140	0.01	125.185	0.000	0.000	-0.33	14709.41
8282	2008.11.14 01:27	close	4141	0.02	125.185	0.000	0.000	4.54	14713.95
8283	2008.11.17 22:08	buy	4142	0.01	122.995	0.000	0.000
8284	2008.11.17 22:18	close	4142	0.01	123.055	0.000	0.000	0.54	14714.49
8285	2008.11.17 22:19	buy	4143	0.01	123.023	0.000	0.000
8286	2008.11.17 23:09	buy	4144	0.02	122.004	0.000	0.000
8287	2008.11.18 01:04	buy	4145	0.03	121.753	0.000	0.000
8288	2008.11.18 02:10	close	4143	0.01	122.182	0.000	0.000	-8.24	14706.25
8289	2008.11.18 02:10	close	4144	0.02	122.182	0.000	0.000	3.29	14709.54
8290	2008.11.18 02:10	close	4145	0.03	122.185	0.000	0.000	12.46	14722.00
8291	2008.11.18 22:06	sell	4146	0.01	121.311	0.000	0.000
8292	2008.11.18 23:26	sell	4147	0.02	122.715	0.000	0.000
8293	2008.11.19 01:43	close	4146	0.01	122.097	0.000	0.000	-7.69	14714.31
8294	2008.11.19 01:43	close	4147	0.02	122.098	0.000	0.000	11.87	14726.17
8295	2008.11.20 04:26	sell	4148	0.01	119.810	0.000	0.000
8296	2008.11.20 04:39	close	4148	0.01	119.732	0.000	0.000	0.72	14726.89
8297	2008.11.20 05:27	sell	4149	0.01	119.666	0.000	0.000
8298	2008.11.20 06:01	close	4149	0.01	119.610	0.000	0.000	0.50	14727.39
8299	2008.11.20 06:17	sell	4150	0.01	119.235	0.000	0.000
8300	2008.11.20 06:18	close	4150	0.01	119.164	0.000	0.000	0.65	14728.04
8301	2008.11.20 06:25	sell	4151	0.01	119.187	0.000	0.000
8302	2008.11.20 06:27	close	4151	0.01	118.975	0.000	0.000	2.02	14730.06
8303	2008.11.20 06:29	sell	4152	0.01	118.954	0.000	0.000
8304	2008.11.20 06:49	close	4152	0.01	118.880	0.000	0.000	0.68	14730.74
8305	2008.11.20 06:53	sell	4153	0.01	118.640	0.000	0.000
8306	2008.11.20 07:16	sell	4154	0.02	118.854	0.000	0.000
8307	2008.11.20 07:19	close	4153	0.01	118.680	0.000	0.000	-0.43	14730.31
8308	2008.11.20 07:19	close	4154	0.02	118.675	0.000	0.000	3.39	14733.70
8309	2008.11.20 07:32	sell	4155	0.01	118.766	0.000	0.000
8310	2008.11.20 07:38	close	4155	0.01	118.697	0.000	0.000	0.63	14734.33
8311	2008.11.20 08:05	sell	4156	0.01	119.058	0.000	0.000
8312	2008.11.20 08:09	close	4156	0.01	118.905	0.000	0.000	1.44	14735.77
8313	2008.11.20 08:15	sell	4157	0.01	118.935	0.000	0.000
8314	2008.11.20 08:18	close	4157	0.01	118.868	0.000	0.000	0.61	14736.38
8315	2008.11.20 08:57	sell	4158	0.01	118.990	0.000	0.000
8316	2008.11.20 09:18	sell	4159	0.02	119.145	0.000	0.000
8317	2008.11.20 10:05	close	4158	0.01	118.930	0.000	0.000	0.54	14736.92
8318	2008.11.20 10:05	close	4159	0.02	118.928	0.000	0.000	4.13	14741.05
8319	2008.11.24 21:01	buy	4160	0.01	124.960	0.000	0.000
8320	2008.11.24 22:00	buy	4161	0.02	124.732	0.000	0.000
8321	2008.11.24 22:05	close	4160	0.01	124.928	0.000	0.000	-0.35	14740.70
8322	2008.11.24 22:05	close	4161	0.02	124.930	0.000	0.000	3.76	14744.46
8323	2008.11.24 22:12	buy	4162	0.01	125.054	0.000	0.000
8324	2008.11.24 22:24	close	4162	0.01	125.105	0.000	0.000	0.45	14744.91
8325	2008.11.24 22:28	buy	4163	0.01	125.323	0.000	0.000
8326	2008.11.24 22:41	close	4163	0.01	125.385	0.000	0.000	0.56	14745.47
8327	2008.11.24 22:53	buy	4164	0.01	124.932	0.000	0.000
8328	2008.11.24 22:54	close	4164	0.01	125.157	0.000	0.000	2.15	14747.62
8329	2008.11.24 23:06	buy	4165	0.01	125.260	0.000	0.000
8330	2008.11.24 23:20	close	4165	0.01	125.320	0.000	0.000	0.54	14748.16
8331	2008.11.24 23:21	buy	4166	0.01	125.353	0.000	0.000
8332	2008.11.24 23:38	close	4166	0.01	125.412	0.000	0.000	0.53	14748.69
8333	2008.11.24 23:50	buy	4167	0.01	125.565	0.000	0.000
8334	2008.11.24 23:54	close	4167	0.01	125.678	0.000	0.000	1.05	14749.74
8335	2008.11.25 00:01	buy	4168	0.01	126.163	0.000	0.000
8336	2008.11.25 01:19	buy	4169	0.02	125.500	0.000	0.000
8337	2008.11.25 02:00	buy	4170	0.03	125.109	0.000	0.000
8338	2008.11.25 03:06	buy	4171	0.04	124.513	0.000	0.000
8339	2008.11.25 05:00	buy	4172	0.05	124.358	0.000	0.000
8340	2008.11.25 06:32	buy	4173	0.06	123.675	0.000	0.000
8341	2008.11.25 10:23	close	4168	0.01	124.648	0.000	0.000	-14.74	14735.00
8342	2008.11.25 10:23	close	4169	0.02	124.645	0.000	0.000	-16.68	14718.32
8343	2008.11.25 10:23	close	4170	0.03	124.650	0.000	0.000	-13.48	14704.84
8344	2008.11.25 10:23	close	4171	0.04	124.650	0.000	0.000	5.16	14710.00
8345	2008.11.25 10:23	close	4172	0.05	124.645	0.000	0.000	13.73	14723.73
8346	2008.11.25 10:23	close	4173	0.06	124.647	0.000	0.000	56.36	14780.09
8347	2008.11.26 01:01	buy	4174	0.01	124.457	0.000	0.000
8348	2008.11.26 01:48	close	4174	0.01	124.531	0.000	0.000	0.67	14780.76
8349	2008.12.01 00:11	sell	4175	0.01	121.356	0.000	0.000
8350	2008.12.01 00:24	close	4175	0.01	121.304	0.000	0.000	0.47	14781.23
8351	2008.12.04 23:07	buy	4176	0.01	118.081	0.000	0.000
8352	2008.12.05 00:41	buy	4177	0.02	117.705	0.000	0.000
8353	2008.12.05 00:54	close	4176	0.01	117.902	0.000	0.000	-1.81	14779.42
8354	2008.12.05 00:54	close	4177	0.02	117.901	0.000	0.000	3.73	14783.15
8355	2008.12.05 04:28	buy	4178	0.01	118.040	0.000	0.000
8356	2008.12.05 04:32	close	4178	0.01	118.110	0.000	0.000	0.64	14783.79
8357	2008.12.05 04:44	buy	4179	0.01	117.996	0.000	0.000
8358	2008.12.05 05:07	close	4179	0.01	118.054	0.000	0.000	0.52	14784.31
8359	2008.12.05 06:04	buy	4180	0.01	118.066	0.000	0.000
8360	2008.12.05 07:29	buy	4181	0.02	117.821	0.000	0.000
8361	2008.12.05 08:35	close	4180	0.01	117.975	0.000	0.000	-0.92	14783.39
8362	2008.12.05 08:35	close	4181	0.02	117.977	0.000	0.000	2.95	14786.34
8363	2008.12.08 22:31	buy	4182	0.01	120.299	0.000	0.000
8364	2008.12.08 22:36	close	4182	0.01	120.422	0.000	0.000	1.15	14787.49
8365	2008.12.08 22:39	buy	4183	0.01	120.402	0.000	0.000
8366	2008.12.09 00:05	buy	4184	0.02	120.202	0.000	0.000
8367	2008.12.09 03:57	buy	4185	0.03	119.490	0.000	0.000
8368	2008.12.09 06:08	buy	4186	0.04	119.295	0.000	0.000
8369	2008.12.09 10:00	buy	4187	0.05	119.120	0.000	0.000
8370	2008.12.09 11:00	buy	4188	0.06	118.765	0.000	0.000
8371	2008.12.09 12:51	close	4183	0.01	119.328	0.000	0.000	-10.50	14776.99
8372	2008.12.09 12:51	close	4184	0.02	119.325	0.000	0.000	-17.10	14759.89
8373	2008.12.09 12:51	close	4185	0.03	119.325	0.000	0.000	-4.93	14754.96
8374	2008.12.09 12:51	close	4186	0.04	119.327	0.000	0.000	1.08	14756.04
8375	2008.12.09 12:51	close	4187	0.05	119.325	0.000	0.000	9.75	14765.79
8376	2008.12.09 12:51	close	4188	0.06	119.329	0.000	0.000	32.60	14798.39
8377	2008.12.10 06:03	buy	4189	0.01	119.895	0.000	0.000
8378	2008.12.10 06:56	close	4189	0.01	120.020	0.000	0.000	1.17	14799.56
8379	2008.12.10 07:08	buy	4190	0.01	119.942	0.000	0.000
8380	2008.12.10 07:09	close	4190	0.01	120.024	0.000	0.000	0.75	14800.31
8381	2008.12.10 07:31	buy	4191	0.01	119.987	0.000	0.000
8382	2008.12.10 08:41	close	4191	0.01	120.133	0.000	0.000	1.38	14801.69
8383	2008.12.10 08:56	buy	4192	0.01	120.057	0.000	0.000
8384	2008.12.10 08:58	close	4192	0.01	120.164	0.000	0.000	1.00	14802.69
8385	2008.12.15 01:15	buy	4193	0.01	121.791	0.000	0.000
8386	2008.12.15 01:21	close	4193	0.01	121.994	0.000	0.000	1.93	14804.62
8387	2008.12.15 02:21	buy	4194	0.01	122.356	0.000	0.000
8388	2008.12.15 02:28	close	4194	0.01	122.474	0.000	0.000	1.10	14805.72
8389	2008.12.15 02:40	buy	4195	0.01	122.890	0.000	0.000
8390	2008.12.15 03:25	buy	4196	0.02	122.495	0.000	0.000
8391	2008.12.15 04:00	buy	4197	0.03	122.228	0.000	0.000
8392	2008.12.15 05:55	close	4195	0.01	122.495	0.000	0.000	-3.87	14801.85
8393	2008.12.15 05:55	close	4196	0.02	122.490	0.000	0.000	-0.17	14801.68
8394	2008.12.15 05:55	close	4197	0.03	122.494	0.000	0.000	7.63	14809.31
8395	2008.12.15 07:22	buy	4198	0.01	122.566	0.000	0.000
8396	2008.12.15 08:10	close	4198	0.01	122.676	0.000	0.000	1.02	14810.33
8397	2008.12.15 08:24	buy	4199	0.01	122.705	0.000	0.000
8398	2008.12.15 08:31	close	4199	0.01	122.776	0.000	0.000	0.65	14810.98
8399	2008.12.15 08:39	buy	4200	0.01	122.821	0.000	0.000
8400	2008.12.15 09:07	buy	4201	0.02	122.674	0.000	0.000
8401	2008.12.15 10:04	buy	4202	0.03	122.144	0.000	0.000
8402	2008.12.15 11:09	buy	4203	0.04	121.899	0.000	0.000
8403	2008.12.15 12:20	close	4200	0.01	122.301	0.000	0.000	-5.09	14805.89
8404	2008.12.15 12:20	close	4201	0.02	122.301	0.000	0.000	-7.32	14798.57
8405	2008.12.15 12:20	close	4202	0.03	122.305	0.000	0.000	4.57	14803.14
8406	2008.12.15 12:20	close	4203	0.04	122.303	0.000	0.000	15.52	14818.66
8407	2008.12.15 21:10	buy	4204	0.01	124.082	0.000	0.000
8408	2008.12.15 22:03	buy	4205	0.02	123.875	0.000	0.000
8409	2008.12.15 22:32	close	4204	0.01	124.080	0.000	0.000	-0.06	14818.60
8410	2008.12.15 22:32	close	4205	0.02	124.075	0.000	0.000	3.80	14822.40
8411	2008.12.15 22:33	buy	4206	0.01	124.126	0.000	0.000
8412	2008.12.15 22:35	close	4206	0.01	124.195	0.000	0.000	0.63	14823.03
8413	2008.12.15 22:39	buy	4207	0.01	124.527	0.000	0.000
8414	2008.12.15 23:25	buy	4208	0.02	124.385	0.000	0.000
8415	2008.12.16 00:55	buy	4209	0.03	124.200	0.000	0.000
8416	2008.12.16 02:00	buy	4210	0.04	123.999	0.000	0.000
8417	2008.12.16 03:54	close	4207	0.01	124.284	0.000	0.000	-2.44	14820.59
8418	2008.12.16 03:54	close	4208	0.02	124.280	0.000	0.000	-2.20	14818.38
8419	2008.12.16 03:54	close	4209	0.03	124.280	0.000	0.000	2.21	14820.59
8420	2008.12.16 03:54	close	4210	0.04	124.281	0.000	0.000	10.79	14831.38
8421	2008.12.17 06:02	buy	4211	0.01	125.020	0.000	0.000
8422	2008.12.17 06:16	close	4211	0.01	125.079	0.000	0.000	0.53	14831.91
8423	2008.12.17 07:01	buy	4212	0.01	125.122	0.000	0.000
8424	2008.12.17 08:00	close	4212	0.01	125.205	0.000	0.000	0.77	14832.68
8425	2008.12.17 22:27	buy	4213	0.01	125.879	0.000	0.000
8426	2008.12.17 23:04	close	4213	0.01	125.935	0.000	0.000	0.50	14833.18
8427	2008.12.17 23:15	buy	4214	0.01	125.855	0.000	0.000
8428	2008.12.18 00:14	close	4214	0.01	125.918	0.000	0.000	0.44	14833.63
8429	2008.12.18 00:43	buy	4215	0.01	125.995	0.000	0.000
8430	2008.12.18 01:21	buy	4216	0.02	125.855	0.000	0.000
8431	2008.12.18 02:31	close	4215	0.01	126.016	0.000	0.000	0.16	14833.79
8432	2008.12.18 02:31	close	4216	0.02	126.015	0.000	0.000	3.03	14836.82
8433	2008.12.18 22:12	buy	4217	0.01	127.760	0.000	0.000
8434	2008.12.18 23:11	buy	4218	0.02	127.353	0.000	0.000
8435	2008.12.19 00:03	close	4217	0.01	127.611	0.000	0.000	-1.52	14835.30
8436	2008.12.19 00:03	close	4218	0.02	127.610	0.000	0.000	4.83	14840.12
8437	2008.12.22 00:12	sell	4219	0.01	123.999	0.000	0.000
8438	2008.12.22 01:19	sell	4220	0.02	124.297	0.000	0.000
8439	2008.12.22 02:03	sell	4221	0.03	125.205	0.000	0.000
8440	2008.12.22 03:11	sell	4222	0.04	126.062	0.000	0.000
8441	2008.12.22 10:05	sell	4223	0.05	126.254	0.000	0.000
8442	2008.12.22 13:36	close	4219	0.01	125.465	0.000	0.000	-14.27	14825.85
8443	2008.12.22 13:36	close	4220	0.02	125.464	0.000	0.000	-22.73	14803.12
8444	2008.12.22 13:36	close	4221	0.03	125.463	0.000	0.000	-7.63	14795.49
8445	2008.12.22 13:36	close	4222	0.04	125.463	0.000	0.000	23.09	14818.58
8446	2008.12.22 13:36	close	4223	0.05	125.464	0.000	0.000	38.13	14856.71
8447	2008.12.24 21:01	buy	4224	0.01	126.765	0.000	0.000
8448	2008.12.26 02:02	close	4224	0.01	126.863	0.000	0.000	0.74	14857.46
8449	2008.12.26 05:18	buy	4225	0.01	126.845	0.000	0.000
8450	2008.12.26 05:21	close	4225	0.01	126.903	0.000	0.000	0.53	14857.99
8451	2008.12.26 05:26	buy	4226	0.01	126.960	0.000	0.000
8452	2008.12.26 05:27	close	4226	0.01	127.099	0.000	0.000	1.31	14859.30
8453	2008.12.26 06:42	buy	4227	0.01	126.892	0.000	0.000
8454	2008.12.26 06:48	close	4227	0.01	126.983	0.000	0.000	0.84	14860.14
8455	2008.12.26 08:03	buy	4228	0.01	127.141	0.000	0.000
8456	2008.12.26 09:49	close	4228	0.01	127.199	0.000	0.000	0.52	14860.66
8457	2008.12.29 08:31	buy	4229	0.01	128.368	0.000	0.000
8458	2008.12.29 08:53	close	4229	0.01	128.432	0.000	0.000	0.58	14861.24
8459	2008.12.29 08:59	buy	4230	0.01	128.456	0.000	0.000
8460	2008.12.29 09:06	close	4230	0.01	128.579	0.000	0.000	1.15	14862.39
8461	2008.12.31 21:59	sell	4231	0.01	126.739	0.000	0.000
8462	2009.01.02 00:23	sell	4232	0.02	127.438	0.000	0.000
8463	2009.01.02 01:03	close	4231	0.01	127.141	0.000	0.000	-4.02	14858.37
8464	2009.01.02 01:03	close	4232	0.02	127.141	0.000	0.000	5.69	14864.06
8465	2009.01.05 02:05	buy	4233	0.01	128.352	0.000	0.000
8466	2009.01.05 02:53	close	4233	0.01	128.425	0.000	0.000	0.67	14864.73
8467	2009.01.05 04:23	buy	4234	0.01	127.784	0.000	0.000
8468	2009.01.05 05:18	buy	4235	0.02	127.437	0.000	0.000
8469	2009.01.05 05:40	close	4234	0.01	127.609	0.000	0.000	-1.74	14862.99
8470	2009.01.05 05:40	close	4235	0.02	127.607	0.000	0.000	3.22	14866.21
8471	2009.01.05 05:53	buy	4236	0.01	127.635	0.000	0.000
8472	2009.01.05 05:59	close	4236	0.01	127.701	0.000	0.000	0.60	14866.81
8473	2009.01.05 06:00	buy	4237	0.01	127.698	0.000	0.000
8474	2009.01.05 06:25	close	4237	0.01	127.756	0.000	0.000	0.53	14867.34
8475	2009.01.05 06:26	buy	4238	0.01	127.798	0.000	0.000
8476	2009.01.05 06:27	close	4238	0.01	127.880	0.000	0.000	0.76	14868.10
8477	2009.01.05 06:47	buy	4239	0.01	127.675	0.000	0.000
8478	2009.01.05 07:00	close	4239	0.01	127.748	0.000	0.000	0.67	14868.77
8479	2009.01.05 07:52	buy	4240	0.01	127.710	0.000	0.000
8480	2009.01.05 07:56	close	4240	0.01	127.798	0.000	0.000	0.81	14869.58
8481	2009.01.05 08:52	buy	4241	0.01	127.969	0.000	0.000
8482	2009.01.05 09:00	close	4241	0.01	128.078	0.000	0.000	1.02	14870.60
8483	2009.01.06 03:03	sell	4242	0.01	126.453	0.000	0.000
8484	2009.01.06 06:00	sell	4243	0.02	126.644	0.000	0.000
8485	2009.01.06 06:19	close	4242	0.01	126.523	0.000	0.000	-0.72	14869.88
8486	2009.01.06 06:19	close	4243	0.02	126.524	0.000	0.000	2.25	14872.13
8487	2009.01.06 06:20	sell	4244	0.01	126.417	0.000	0.000
8488	2009.01.06 06:27	close	4244	0.01	126.230	0.000	0.000	1.78	14873.91
8489	2009.01.06 06:45	sell	4245	0.01	125.825	0.000	0.000
8490	2009.01.06 07:20	close	4245	0.01	125.761	0.000	0.000	0.58	14874.49
8491	2009.01.06 21:02	sell	4246	0.01	126.428	0.000	0.000
8492	2009.01.06 22:15	sell	4247	0.02	126.935	0.000	0.000
8493	2009.01.06 22:35	close	4246	0.01	126.702	0.000	0.000	-2.69	14871.80
8494	2009.01.06 22:35	close	4247	0.02	126.702	0.000	0.000	4.44	14876.24
8495	2009.01.06 23:01	sell	4248	0.01	126.893	0.000	0.000
8496	2009.01.06 23:02	close	4248	0.01	126.824	0.000	0.000	0.63	14876.87
8497	2009.01.06 23:04	sell	4249	0.01	126.694	0.000	0.000
8498	2009.01.06 23:21	close	4249	0.01	126.635	0.000	0.000	0.54	14877.41
8499	2009.01.06 23:24	sell	4250	0.01	126.639	0.000	0.000
8500	2009.01.07 00:24	close	4250	0.01	126.584	0.000	0.000	0.47	14877.88
8501	2009.01.08 22:06	sell	4251	0.01	125.489	0.000	0.000
8502	2009.01.08 22:08	close	4251	0.01	125.420	0.000	0.000	0.63	14878.51
8503	2009.01.08 22:09	sell	4252	0.01	125.360	0.000	0.000
8504	2009.01.08 22:11	close	4252	0.01	125.294	0.000	0.000	0.60	14879.11
8505	2009.01.08 22:13	sell	4253	0.01	125.198	0.000	0.000
8506	2009.01.08 22:16	close	4253	0.01	125.111	0.000	0.000	0.80	14879.91
8507	2009.01.08 22:23	sell	4254	0.01	124.945	0.000	0.000
8508	2009.01.08 22:31	close	4254	0.01	124.880	0.000	0.000	0.59	14880.50
8509	2009.01.08 22:38	sell	4255	0.01	124.875	0.000	0.000
8510	2009.01.08 23:11	sell	4256	0.02	125.078	0.000	0.000
8511	2009.01.08 23:27	close	4255	0.01	124.945	0.000	0.000	-0.72	14879.78
8512	2009.01.08 23:27	close	4256	0.02	124.940	0.000	0.000	2.60	14882.38
8513	2009.01.08 23:46	sell	4257	0.01	124.924	0.000	0.000
8514	2009.01.09 00:04	close	4257	0.01	124.851	0.000	0.000	0.65	14883.03
8515	2009.01.09 05:04	sell	4258	0.01	124.584	0.000	0.000
8516	2009.01.09 05:32	close	4258	0.01	124.525	0.000	0.000	0.53	14883.56
8517	2009.01.09 05:42	sell	4259	0.01	124.554	0.000	0.000
8518	2009.01.09 07:38	close	4259	0.01	124.498	0.000	0.000	0.51	14884.07
8519	2009.01.09 08:45	sell	4260	0.01	124.568	0.000	0.000
8520	2009.01.09 10:39	close	4260	0.01	124.514	0.000	0.000	0.48	14884.55
8521	2009.01.12 21:00	sell	4261	0.01	119.550	0.000	0.000
8522	2009.01.12 21:01	close	4261	0.01	119.414	0.000	0.000	1.28	14885.83
8523	2009.01.12 21:03	sell	4262	0.01	119.401	0.000	0.000
8524	2009.01.12 21:10	close	4262	0.01	119.302	0.000	0.000	0.92	14886.75
8525	2009.01.12 21:13	sell	4263	0.01	119.240	0.000	0.000
8526	2009.01.12 22:11	close	4263	0.01	119.144	0.000	0.000	0.89	14887.64
8527	2009.01.12 22:19	sell	4264	0.01	119.060	0.000	0.000
8528	2009.01.12 22:39	close	4264	0.01	119.000	0.000	0.000	0.55	14888.19
8529	2009.01.12 22:41	sell	4265	0.01	118.973	0.000	0.000
8530	2009.01.12 23:02	sell	4266	0.02	119.126	0.000	0.000
8531	2009.01.13 06:12	close	4265	0.01	119.017	0.000	0.000	-0.49	14887.71
8532	2009.01.13 06:12	close	4266	0.02	119.015	0.000	0.000	2.05	14889.75
8533	2009.01.13 07:05	sell	4267	0.01	118.900	0.000	0.000
8534	2009.01.13 07:43	close	4267	0.01	118.764	0.000	0.000	1.28	14891.03
8535	2009.01.13 07:48	sell	4268	0.01	118.701	0.000	0.000
8536	2009.01.13 07:52	close	4268	0.01	118.627	0.000	0.000	0.68	14891.71
8537	2009.01.13 22:13	sell	4269	0.01	117.200	0.000	0.000
8538	2009.01.13 23:10	sell	4270	0.02	117.579	0.000	0.000
8539	2009.01.14 01:09	sell	4271	0.03	117.796	0.000	0.000
8540	2009.01.14 02:19	sell	4272	0.04	118.038	0.000	0.000
8541	2009.01.14 04:45	sell	4273	0.05	118.515	0.000	0.000
8542	2009.01.14 05:20	sell	4274	0.06	118.806	0.000	0.000
8543	2009.01.14 08:12	sell	4275	0.07	119.453	0.000	0.000
8544	2009.01.14 10:47	close	4269	0.01	118.395	0.000	0.000	-11.65	14880.06
8545	2009.01.14 10:47	close	4270	0.02	118.395	0.000	0.000	-15.95	14864.11
8546	2009.01.14 10:47	close	4271	0.03	118.395	0.000	0.000	-17.56	14846.55
8547	2009.01.14 10:47	close	4272	0.04	118.397	0.000	0.000	-14.10	14832.45
8548	2009.01.14 10:47	close	4273	0.05	118.395	0.000	0.000	5.63	14838.08
8549	2009.01.14 10:47	close	4274	0.06	118.398	0.000	0.000	23.52	14861.60
8550	2009.01.14 10:47	close	4275	0.07	118.395	0.000	0.000	71.60	14933.20
8551	2009.01.14 22:00	sell	4276	0.01	117.287	0.000	0.000
8552	2009.01.14 22:01	close	4276	0.01	117.214	0.000	0.000	0.67	14933.87
8553	2009.01.14 22:03	sell	4277	0.01	117.142	0.000	0.000
8554	2009.01.14 22:05	close	4277	0.01	117.086	0.000	0.000	0.50	14934.37
8555	2009.01.14 22:06	sell	4278	0.01	117.007	0.000	0.000
8556	2009.01.14 22:13	close	4278	0.01	116.950	0.000	0.000	0.51	14934.88
8557	2009.01.14 22:20	sell	4279	0.01	116.880	0.000	0.000
8558	2009.01.14 23:03	sell	4280	0.02	117.173	0.000	0.000
8559	2009.01.15 02:09	sell	4281	0.03	117.690	0.000	0.000
8560	2009.01.15 03:03	close	4279	0.01	117.285	0.000	0.000	-4.02	14930.86
8561	2009.01.15 03:03	close	4280	0.02	117.281	0.000	0.000	-2.28	14928.57
8562	2009.01.15 03:03	close	4281	0.03	117.282	0.000	0.000	11.76	14940.33
8563	2009.01.15 03:28	sell	4282	0.01	117.615	0.000	0.000
8564	2009.01.15 03:33	close	4282	0.01	117.540	0.000	0.000	0.68	14941.01
8565	2009.01.15 03:46	sell	4283	0.01	117.540	0.000	0.000
8566	2009.01.15 03:50	close	4283	0.01	117.445	0.000	0.000	0.89	14941.90
8567	2009.01.15 07:13	sell	4284	0.01	117.160	0.000	0.000
8568	2009.01.15 07:23	close	4284	0.01	117.081	0.000	0.000	0.73	14942.63
8569	2009.01.15 07:31	sell	4285	0.01	117.110	0.000	0.000
8570	2009.01.15 07:35	close	4285	0.01	117.054	0.000	0.000	0.50	14943.13
8571	2009.01.15 07:48	sell	4286	0.01	117.175	0.000	0.000
8572	2009.01.15 09:07	sell	4287	0.02	117.406	0.000	0.000
8573	2009.01.15 09:11	close	4286	0.01	117.233	0.000	0.000	-0.61	14942.52
8574	2009.01.15 09:11	close	4287	0.02	117.232	0.000	0.000	3.30	14945.82
8575	2009.01.19 01:08	buy	4288	0.01	121.630	0.000	0.000
8576	2009.01.19 01:09	close	4288	0.01	121.734	0.000	0.000	0.97	14946.79
8577	2009.01.19 01:24	buy	4289	0.01	122.112	0.000	0.000
8578	2009.01.19 02:04	buy	4290	0.02	121.811	0.000	0.000
8579	2009.01.19 02:18	close	4289	0.01	121.968	0.000	0.000	-1.44	14945.35
8580	2009.01.19 02:18	close	4290	0.02	121.969	0.000	0.000	2.99	14948.34
8581	2009.01.20 00:06	sell	4291	0.01	118.396	0.000	0.000
8582	2009.01.20 00:46	close	4291	0.01	118.303	0.000	0.000	0.86	14949.20
8583	2009.01.20 00:51	sell	4292	0.01	118.326	0.000	0.000
8584	2009.01.20 01:04	close	4292	0.01	118.273	0.000	0.000	0.47	14949.67
8585	2009.01.20 01:08	sell	4293	0.01	118.285	0.000	0.000
8586	2009.01.20 02:01	sell	4294	0.02	118.670	0.000	0.000
8587	2009.01.20 02:13	close	4293	0.01	118.388	0.000	0.000	-1.04	14948.63
8588	2009.01.20 02:13	close	4294	0.02	118.388	0.000	0.000	5.39	14954.02
8589	2009.01.20 04:02	sell	4295	0.01	117.790	0.000	0.000
8590	2009.01.20 04:58	close	4295	0.01	117.735	0.000	0.000	0.49	14954.51
8591	2009.01.20 05:01	sell	4296	0.01	117.750	0.000	0.000
8592	2009.01.20 05:11	close	4296	0.01	117.644	0.000	0.000	0.99	14955.50
8593	2009.01.20 05:12	sell	4297	0.01	117.590	0.000	0.000
8594	2009.01.20 05:22	close	4297	0.01	117.507	0.000	0.000	0.77	14956.27
8595	2009.01.20 05:25	sell	4298	0.01	117.600	0.000	0.000
8596	2009.01.20 06:18	close	4298	0.01	117.526	0.000	0.000	0.68	14956.95
8597	2009.01.20 06:26	sell	4299	0.01	117.390	0.000	0.000
8598	2009.01.20 06:27	close	4299	0.01	117.238	0.000	0.000	1.44	14958.39
8599	2009.01.20 06:31	sell	4300	0.01	117.109	0.000	0.000
8600	2009.01.20 08:10	sell	4301	0.02	117.588	0.000	0.000
8601	2009.01.20 09:10	close	4300	0.01	117.354	0.000	0.000	-2.42	14955.97
8602	2009.01.20 09:10	close	4301	0.02	117.354	0.000	0.000	4.46	14960.43
8603	2009.01.21 22:06	sell	4302	0.01	115.875	0.000	0.000
8604	2009.01.21 22:08	close	4302	0.01	115.790	0.000	0.000	0.79	14961.22
8605	2009.01.21 22:30	sell	4303	0.01	115.748	0.000	0.000
8606	2009.01.21 22:32	close	4303	0.01	115.679	0.000	0.000	0.63	14961.85
8607	2009.01.21 22:59	sell	4304	0.01	116.414	0.000	0.000
8608	2009.01.22 00:17	close	4304	0.01	116.347	0.000	0.000	0.56	14962.41
8609	2009.01.22 01:54	sell	4305	0.01	115.826	0.000	0.000
8610	2009.01.22 01:55	close	4305	0.01	115.752	0.000	0.000	0.68	14963.09
8611	2009.01.22 03:09	sell	4306	0.01	115.321	0.000	0.000
8612	2009.01.22 03:11	close	4306	0.01	115.230	0.000	0.000	0.84	14963.93
8613	2009.01.22 03:15	sell	4307	0.01	115.170	0.000	0.000
8614	2009.01.22 03:24	close	4307	0.01	115.075	0.000	0.000	0.88	14964.81
8615	2009.01.22 03:25	sell	4308	0.01	115.046	0.000	0.000
8616	2009.01.22 04:15	sell	4309	0.02	115.811	0.000	0.000
8617	2009.01.22 05:12	sell	4310	0.03	115.937	0.000	0.000
8618	2009.01.22 05:29	close	4308	0.01	115.656	0.000	0.000	-5.96	14958.85
8619	2009.01.22 05:29	close	4309	0.02	115.655	0.000	0.000	2.95	14961.80
8620	2009.01.22 05:29	close	4310	0.03	115.658	0.000	0.000	8.00	14969.80
8621	2009.01.23 04:03	buy	4311	0.01	115.452	0.000	0.000
8622	2009.01.23 05:00	buy	4312	0.02	115.253	0.000	0.000
8623	2009.01.23 05:08	close	4311	0.01	115.385	0.000	0.000	-0.69	14969.11
8624	2009.01.23 05:08	close	4312	0.02	115.383	0.000	0.000	2.45	14971.56
8625	2009.01.26 00:59	buy	4313	0.01	114.275	0.000	0.000
8626	2009.01.26 02:43	close	4313	0.01	114.348	0.000	0.000	0.67	14972.23
8627	2009.01.26 06:00	buy	4314	0.01	115.485	0.000	0.000
8628	2009.01.26 06:55	close	4314	0.01	115.552	0.000	0.000	0.61	14972.84
8629	2009.01.28 21:01	buy	4315	0.01	119.158	0.000	0.000
8630	2009.01.28 21:06	close	4315	0.01	119.266	0.000	0.000	1.01	14973.85
8631	2009.01.28 21:07	buy	4316	0.01	119.295	0.000	0.000
8632	2009.01.28 21:13	close	4316	0.01	119.378	0.000	0.000	0.77	14974.62
8633	2009.01.28 21:22	buy	4317	0.01	119.503	0.000	0.000
8634	2009.01.28 22:06	buy	4318	0.02	118.688	0.000	0.000
8635	2009.01.29 00:44	close	4317	0.01	119.018	0.000	0.000	-4.88	14969.74
8636	2009.01.29 00:44	close	4318	0.02	119.016	0.000	0.000	6.04	14975.78
8637	2009.01.29 22:16	sell	4319	0.01	116.543	0.000	0.000
8638	2009.01.29 22:36	close	4319	0.01	116.466	0.000	0.000	0.71	14976.49
8639	2009.01.29 22:52	sell	4320	0.01	116.419	0.000	0.000
8640	2009.01.30 01:12	close	4320	0.01	116.322	0.000	0.000	0.88	14977.38
8641	2009.02.05 01:19	sell	4321	0.01	114.755	0.000	0.000
8642	2009.02.05 02:21	close	4321	0.01	114.675	0.000	0.000	0.74	14978.12
8643	2009.02.05 03:18	sell	4322	0.01	114.647	0.000	0.000
8644	2009.02.05 04:30	close	4322	0.01	114.541	0.000	0.000	0.99	14979.11
8645	2009.02.05 04:35	sell	4323	0.01	114.475	0.000	0.000
8646	2009.02.05 06:21	sell	4324	0.02	114.950	0.000	0.000
8647	2009.02.05 07:05	close	4323	0.01	114.740	0.000	0.000	-2.61	14976.50
8648	2009.02.05 07:05	close	4324	0.02	114.736	0.000	0.000	4.07	14980.57
8649	2009.02.05 07:10	sell	4325	0.01	114.686	0.000	0.000
8650	2009.02.05 07:20	close	4325	0.01	114.611	0.000	0.000	0.69	14981.26
8651	2009.02.05 08:06	sell	4326	0.01	114.750	0.000	0.000
8652	2009.02.05 09:08	close	4326	0.01	114.691	0.000	0.000	0.53	14981.79
8653	2009.02.05 21:04	buy	4327	0.01	117.362	0.000	0.000
8654	2009.02.05 21:06	close	4327	0.01	117.444	0.000	0.000	0.76	14982.55
8655	2009.02.05 21:13	buy	4328	0.01	117.212	0.000	0.000
8656	2009.02.05 21:24	close	4328	0.01	117.310	0.000	0.000	0.92	14983.47
8657	2009.02.05 21:48	buy	4329	0.01	117.310	0.000	0.000
8658	2009.02.05 22:06	buy	4330	0.02	116.822	0.000	0.000
8659	2009.02.05 22:31	close	4329	0.01	117.050	0.000	0.000	-2.57	14980.90
8660	2009.02.05 22:31	close	4330	0.02	117.052	0.000	0.000	4.38	14985.28
8661	2009.02.05 22:32	buy	4331	0.01	117.030	0.000	0.000
8662	2009.02.05 23:00	buy	4332	0.02	116.765	0.000	0.000
8663	2009.02.06 02:04	buy	4333	0.03	116.548	0.000	0.000
8664	2009.02.06 03:02	buy	4334	0.04	116.221	0.000	0.000
8665	2009.02.06 03:48	close	4331	0.01	116.561	0.000	0.000	-4.63	14980.64
8666	2009.02.06 03:48	close	4332	0.02	116.562	0.000	0.000	-4.10	14976.54
8667	2009.02.06 03:48	close	4333	0.03	116.563	0.000	0.000	0.32	14976.86
8668	2009.02.06 03:48	close	4334	0.04	116.565	0.000	0.000	13.20	14990.06
8669	2009.02.06 03:58	buy	4335	0.01	116.474	0.000	0.000
8670	2009.02.06 05:00	buy	4336	0.02	116.060	0.000	0.000
8671	2009.02.06 05:31	close	4335	0.01	116.253	0.000	0.000	-2.18	14987.88
8672	2009.02.06 05:31	close	4336	0.02	116.255	0.000	0.000	3.70	14991.58
8673	2009.02.06 05:32	buy	4337	0.01	116.191	0.000	0.000
8674	2009.02.06 05:52	close	4337	0.01	116.250	0.000	0.000	0.54	14992.12
8675	2009.02.06 05:55	buy	4338	0.01	116.236	0.000	0.000
8676	2009.02.06 07:08	close	4338	0.01	116.293	0.000	0.000	0.51	14992.63
8677	2009.02.09 05:00	buy	4339	0.01	118.315	0.000	0.000
8678	2009.02.09 05:03	close	4339	0.01	118.400	0.000	0.000	0.78	14993.41
8679	2009.02.09 05:06	buy	4340	0.01	118.403	0.000	0.000
8680	2009.02.09 05:08	close	4340	0.01	118.529	0.000	0.000	1.19	14994.60
8681	2009.02.09 05:11	buy	4341	0.01	118.517	0.000	0.000
8682	2009.02.09 05:21	close	4341	0.01	118.709	0.000	0.000	1.82	14996.42
8683	2009.02.09 05:27	buy	4342	0.01	118.810	0.000	0.000
8684	2009.02.09 06:02	buy	4343	0.02	118.323	0.000	0.000
8685	2009.02.09 08:00	buy	4344	0.03	117.853	0.000	0.000
8686	2009.02.09 10:01	buy	4345	0.04	117.574	0.000	0.000
8687	2009.02.09 10:34	close	4342	0.01	118.012	0.000	0.000	-7.78	14988.64
8688	2009.02.09 10:34	close	4343	0.02	118.012	0.000	0.000	-6.11	14982.53
8689	2009.02.09 10:34	close	4344	0.03	118.014	0.000	0.000	4.56	14987.09
8690	2009.02.09 10:34	close	4345	0.04	118.010	0.000	0.000	16.77	15003.86
8691	2009.02.10 02:02	buy	4346	0.01	118.453	0.000	0.000
8692	2009.02.10 02:03	close	4346	0.01	118.544	0.000	0.000	0.84	15004.70
8693	2009.02.10 02:05	buy	4347	0.01	118.511	0.000	0.000
8694	2009.02.10 03:05	buy	4348	0.02	117.092	0.000	0.000
8695	2009.02.10 03:59	close	4347	0.01	117.631	0.000	0.000	-8.58	14996.12
8696	2009.02.10 03:59	close	4348	0.02	117.635	0.000	0.000	10.46	15006.58
8697	2009.02.10 06:08	sell	4349	0.01	117.020	0.000	0.000
8698	2009.02.10 07:24	sell	4350	0.02	117.147	0.000	0.000
8699	2009.02.10 08:01	sell	4351	0.03	117.700	0.000	0.000
8700	2009.02.10 08:29	close	4349	0.01	117.345	0.000	0.000	-3.19	15003.39
8701	2009.02.10 08:29	close	4350	0.02	117.344	0.000	0.000	-3.91	14999.48
8702	2009.02.10 08:29	close	4351	0.03	117.344	0.000	0.000	10.25	15009.73
8703	2009.02.12 21:01	sell	4352	0.01	116.054	0.000	0.000
8704	2009.02.12 21:37	close	4352	0.01	115.980	0.000	0.000	0.67	15010.40
8705	2009.02.12 21:38	sell	4353	0.01	115.922	0.000	0.000
8706	2009.02.12 21:41	close	4353	0.01	115.829	0.000	0.000	0.86	15011.26
8707	2009.02.12 21:42	sell	4354	0.01	115.891	0.000	0.000
8708	2009.02.12 21:46	close	4354	0.01	115.805	0.000	0.000	0.79	15012.05
8709	2009.02.12 21:47	sell	4355	0.01	115.764	0.000	0.000
8710	2009.02.12 21:54	close	4355	0.01	115.655	0.000	0.000	1.02	15013.07
8711	2009.02.12 21:55	sell	4356	0.01	115.605	0.000	0.000
8712	2009.02.12 22:05	close	4356	0.01	115.549	0.000	0.000	0.51	15013.58
8713	2009.02.12 22:06	sell	4357	0.01	115.586	0.000	0.000
8714	2009.02.12 23:01	sell	4358	0.02	116.792	0.000	0.000
8715	2009.02.13 01:22	sell	4359	0.03	116.914	0.000	0.000
8716	2009.02.13 02:26	close	4357	0.01	116.591	0.000	0.000	-9.82	15003.76
8717	2009.02.13 02:26	close	4358	0.02	116.590	0.000	0.000	3.81	15007.57
8718	2009.02.13 02:26	close	4359	0.03	116.594	0.000	0.000	9.19	15016.76
8719	2009.02.16 00:56	buy	4360	0.01	117.420	0.000	0.000
8720	2009.02.16 01:02	close	4360	0.01	117.487	0.000	0.000	0.61	15017.37
8721	2009.02.16 01:13	buy	4361	0.01	117.018	0.000	0.000
8722	2009.02.16 01:31	close	4361	0.01	117.100	0.000	0.000	0.76	15018.13
8723	2009.02.16 01:46	buy	4362	0.01	117.329	0.000	0.000
8724	2009.02.16 02:12	buy	4363	0.02	117.010	0.000	0.000
8725	2009.02.16 02:19	close	4362	0.01	117.200	0.000	0.000	-1.29	15016.84
8726	2009.02.16 02:19	close	4363	0.02	117.204	0.000	0.000	3.68	15020.52
8727	2009.02.17 22:01	sell	4364	0.01	116.572	0.000	0.000
8728	2009.02.17 22:05	close	4364	0.01	116.501	0.000	0.000	0.65	15021.17
8729	2009.02.17 22:10	sell	4365	0.01	116.584	0.000	0.000
8730	2009.02.17 22:19	close	4365	0.01	116.474	0.000	0.000	1.03	15022.20
8731	2009.02.17 22:20	sell	4366	0.01	116.380	0.000	0.000
8732	2009.02.17 23:19	close	4366	0.01	116.316	0.000	0.000	0.58	15022.78
8733	2009.02.17 23:20	sell	4367	0.01	116.290	0.000	0.000
8734	2009.02.18 00:06	close	4367	0.01	116.175	0.000	0.000	1.05	15023.83
8735	2009.02.18 00:31	sell	4368	0.01	116.124	0.000	0.000
8736	2009.02.18 00:36	close	4368	0.01	116.061	0.000	0.000	0.57	15024.40
8737	2009.02.18 00:41	sell	4369	0.01	115.963	0.000	0.000
8738	2009.02.18 02:01	sell	4370	0.02	116.162	0.000	0.000
8739	2009.02.18 04:56	close	4369	0.01	116.037	0.000	0.000	-0.76	15023.64
8740	2009.02.18 04:56	close	4370	0.02	116.035	0.000	0.000	2.38	15026.02
8741	2009.02.18 22:03	buy	4371	0.01	117.714	0.000	0.000
8742	2009.02.18 22:12	close	4371	0.01	117.820	0.000	0.000	0.98	15027.00
8743	2009.02.18 22:13	buy	4372	0.01	117.796	0.000	0.000
8744	2009.02.18 22:21	close	4372	0.01	117.870	0.000	0.000	0.68	15027.68
8745	2009.02.18 22:26	buy	4373	0.01	117.777	0.000	0.000
8746	2009.02.19 00:02	buy	4374	0.02	117.572	0.000	0.000
8747	2009.02.19 02:14	close	4373	0.01	117.708	0.000	0.000	-0.84	15026.85
8748	2009.02.19 02:14	close	4374	0.02	117.708	0.000	0.000	2.56	15029.41
8749	2009.02.19 21:02	buy	4375	0.01	119.538	0.000	0.000
8750	2009.02.19 21:07	close	4375	0.01	119.601	0.000	0.000	0.57	15029.98
8751	2009.02.19 21:10	buy	4376	0.01	119.602	0.000	0.000
8752	2009.02.19 21:12	close	4376	0.01	119.667	0.000	0.000	0.59	15030.57
8753	2009.02.19 21:13	buy	4377	0.01	119.650	0.000	0.000
8754	2009.02.19 21:27	close	4377	0.01	119.711	0.000	0.000	0.55	15031.12
8755	2009.02.19 21:28	buy	4378	0.01	119.740	0.000	0.000
8756	2009.02.19 23:00	buy	4379	0.02	119.378	0.000	0.000
8757	2009.02.20 02:00	buy	4380	0.03	119.005	0.000	0.000
8758	2009.02.20 04:01	buy	4381	0.04	118.875	0.000	0.000
8759	2009.02.20 07:00	buy	4382	0.05	118.542	0.000	0.000
8760	2009.02.20 11:00	buy	4383	0.06	117.930	0.000	0.000
8761	2009.02.20 13:06	close	4378	0.01	118.675	0.000	0.000	-10.42	15020.69
8762	2009.02.20 13:06	close	4379	0.02	118.675	0.000	0.000	-13.80	15006.89
8763	2009.02.20 13:06	close	4380	0.03	118.680	0.000	0.000	-9.59	14997.30
8764	2009.02.20 13:06	close	4381	0.04	118.676	0.000	0.000	-7.89	14989.41
8765	2009.02.20 13:06	close	4382	0.05	118.679	0.000	0.000	6.45	14995.86
8766	2009.02.20 13:06	close	4383	0.06	118.677	0.000	0.000	43.25	15039.11
8767	2009.02.23 00:11	buy	4384	0.01	119.828	0.000	0.000
8768	2009.02.23 00:27	close	4384	0.01	119.908	0.000	0.000	0.74	15039.85
8769	2009.02.23 01:11	buy	4385	0.01	119.800	0.000	0.000
8770	2009.02.23 01:17	close	4385	0.01	119.882	0.000	0.000	0.76	15040.61
8771	2009.02.23 01:32	buy	4386	0.01	119.856	0.000	0.000
8772	2009.02.23 02:02	buy	4387	0.02	119.541	0.000	0.000
8773	2009.02.23 03:04	buy	4388	0.03	119.203	0.000	0.000
8774	2009.02.23 03:28	close	4386	0.01	119.529	0.000	0.000	-3.22	15037.39
8775	2009.02.23 03:28	close	4387	0.02	119.527	0.000	0.000	-0.36	15037.03
8776	2009.02.23 03:28	close	4388	0.03	119.530	0.000	0.000	9.40	15046.43
8777	2009.02.23 04:01	buy	4389	0.01	120.114	0.000	0.000
8778	2009.02.23 04:07	close	4389	0.01	120.166	0.000	0.000	0.46	15046.89
8779	2009.02.23 04:08	buy	4390	0.01	120.203	0.000	0.000
8780	2009.02.23 04:25	close	4390	0.01	120.278	0.000	0.000	0.69	15047.58
8781	2009.02.23 04:26	buy	4391	0.01	120.195	0.000	0.000
8782	2009.02.23 04:55	close	4391	0.01	120.266	0.000	0.000	0.64	15048.22
8783	2009.02.23 04:56	buy	4392	0.01	120.290	0.000	0.000
8784	2009.02.23 06:01	buy	4393	0.02	119.940	0.000	0.000
8785	2009.02.23 06:28	close	4392	0.01	120.114	0.000	0.000	-1.75	15046.47
8786	2009.02.23 06:28	close	4393	0.02	120.112	0.000	0.000	3.26	15049.73
8787	2009.02.24 21:01	buy	4394	0.01	124.333	0.000	0.000
8788	2009.02.24 21:03	close	4394	0.01	124.396	0.000	0.000	0.57	15050.30
8789	2009.02.24 21:04	buy	4395	0.01	124.435	0.000	0.000
8790	2009.02.24 21:18	close	4395	0.01	124.545	0.000	0.000	1.02	15051.32
8791	2009.02.24 21:19	buy	4396	0.01	124.555	0.000	0.000
8792	2009.02.24 21:23	close	4396	0.01	124.619	0.000	0.000	0.58	15051.90
8793	2009.02.24 21:24	buy	4397	0.01	124.680	0.000	0.000
8794	2009.02.24 21:27	close	4397	0.01	124.740	0.000	0.000	0.55	15052.45
8795	2009.02.24 21:30	buy	4398	0.01	124.695	0.000	0.000
8796	2009.02.24 22:00	buy	4399	0.02	124.501	0.000	0.000
8797	2009.02.24 23:00	buy	4400	0.03	124.361	0.000	0.000
8798	2009.02.25 00:01	buy	4401	0.04	124.139	0.000	0.000
8799	2009.02.25 00:31	close	4398	0.01	124.530	0.000	0.000	-1.68	15050.77
8800	2009.02.25 00:31	close	4399	0.02	124.529	0.000	0.000	0.39	15051.16
8801	2009.02.25 00:31	close	4400	0.03	124.530	0.000	0.000	4.68	15055.84
8802	2009.02.25 00:31	close	4401	0.04	124.530	0.000	0.000	15.02	15070.86
8803	2009.02.25 00:33	buy	4402	0.01	124.499	0.000	0.000
8804	2009.02.25 01:29	close	4402	0.01	124.550	0.000	0.000	0.45	15071.31
8805	2009.02.25 01:32	buy	4403	0.01	124.596	0.000	0.000
8806	2009.02.25 02:00	buy	4404	0.02	124.303	0.000	0.000
8807	2009.02.25 02:37	close	4403	0.01	124.473	0.000	0.000	-1.23	15070.08
8808	2009.02.25 02:37	close	4404	0.02	124.472	0.000	0.000	3.20	15073.28
8809	2009.02.26 04:04	buy	4405	0.01	124.610	0.000	0.000
8810	2009.02.26 05:51	close	4405	0.01	124.715	0.000	0.000	0.98	15074.26
8811	2009.02.26 05:52	buy	4406	0.01	124.725	0.000	0.000
8812	2009.02.26 05:55	close	4406	0.01	124.794	0.000	0.000	0.63	15074.89
8813	2009.02.26 05:58	buy	4407	0.01	124.813	0.000	0.000
8814	2009.02.26 07:00	buy	4408	0.02	124.623	0.000	0.000
8815	2009.02.26 08:01	buy	4409	0.03	124.342	0.000	0.000
8816	2009.02.26 09:55	close	4407	0.01	124.611	0.000	0.000	-2.01	15072.88
8817	2009.02.26 09:55	close	4408	0.02	124.615	0.000	0.000	-0.23	15072.65
8818	2009.02.26 09:55	close	4409	0.03	124.615	0.000	0.000	7.83	15080.48
8819	2009.03.02 21:01	sell	4410	0.01	122.616	0.000	0.000
8820	2009.03.02 21:21	close	4410	0.01	122.544	0.000	0.000	0.66	15081.14
8821	2009.03.02 21:22	sell	4411	0.01	122.550	0.000	0.000
8822	2009.03.02 21:28	close	4411	0.01	122.489	0.000	0.000	0.56	15081.70
8823	2009.03.02 21:29	sell	4412	0.01	122.525	0.000	0.000
8824	2009.03.02 22:04	sell	4413	0.02	122.769	0.000	0.000
8825	2009.03.02 22:07	close	4412	0.01	122.629	0.000	0.000	-1.05	15080.65
8826	2009.03.02 22:07	close	4413	0.02	122.629	0.000	0.000	2.63	15083.28
8827	2009.03.02 22:11	sell	4414	0.01	122.677	0.000	0.000
8828	2009.03.02 22:42	close	4414	0.01	122.524	0.000	0.000	1.45	15084.73
8829	2009.03.02 22:43	sell	4415	0.01	122.459	0.000	0.000
8830	2009.03.02 23:09	close	4415	0.01	122.392	0.000	0.000	0.61	15085.34
8831	2009.03.02 23:10	sell	4416	0.01	122.351	0.000	0.000
8832	2009.03.02 23:14	close	4416	0.01	122.292	0.000	0.000	0.53	15085.87
8833	2009.03.02 23:15	sell	4417	0.01	122.240	0.000	0.000
8834	2009.03.03 00:00	sell	4418	0.02	122.589	0.000	0.000
8835	2009.03.03 00:11	close	4417	0.01	122.396	0.000	0.000	-1.57	15084.30
8836	2009.03.03 00:11	close	4418	0.02	122.395	0.000	0.000	3.69	15087.99
8837	2009.03.03 01:01	sell	4419	0.01	121.904	0.000	0.000
8838	2009.03.03 01:04	close	4419	0.01	121.787	0.000	0.000	1.10	15089.09
8839	2009.03.03 01:05	sell	4420	0.01	121.785	0.000	0.000
8840	2009.03.03 02:09	sell	4421	0.02	122.058	0.000	0.000
8841	2009.03.03 03:00	sell	4422	0.03	122.247	0.000	0.000
8842	2009.03.03 04:00	sell	4423	0.04	122.635	0.000	0.000
8843	2009.03.03 06:02	sell	4424	0.05	123.057	0.000	0.000
8844	2009.03.03 09:01	sell	4425	0.06	123.481	0.000	0.000
8845	2009.03.03 10:00	sell	4426	0.07	123.724	0.000	0.000
8846	2009.03.03 13:52	close	4420	0.01	122.952	0.000	0.000	-11.37	15077.72
8847	2009.03.03 13:52	close	4421	0.02	122.950	0.000	0.000	-17.40	15060.32
8848	2009.03.03 13:52	close	4422	0.03	122.953	0.000	0.000	-20.67	15039.65
8849	2009.03.03 13:52	close	4423	0.04	122.952	0.000	0.000	-12.46	15027.19
8850	2009.03.03 13:52	close	4424	0.05	122.954	0.000	0.000	4.80	15031.99
8851	2009.03.03 13:52	close	4425	0.06	122.953	0.000	0.000	30.50	15062.49
8852	2009.03.03 13:52	close	4426	0.07	122.950	0.000	0.000	52.31	15114.80
8853	2009.03.04 23:00	buy	4427	0.01	125.208	0.000	0.000
8854	2009.03.04 23:17	close	4427	0.01	125.263	0.000	0.000	0.49	15115.29
8855	2009.03.04 23:18	buy	4428	0.01	125.287	0.000	0.000
8856	2009.03.04 23:38	close	4428	0.01	125.341	0.000	0.000	0.49	15115.78
8857	2009.03.04 23:39	buy	4429	0.01	125.380	0.000	0.000
8858	2009.03.04 23:58	close	4429	0.01	125.443	0.000	0.000	0.57	15116.35
8859	2009.03.04 23:59	buy	4430	0.01	125.491	0.000	0.000
8860	2009.03.05 02:02	buy	4431	0.02	125.015	0.000	0.000
8861	2009.03.05 02:12	close	4430	0.01	125.290	0.000	0.000	-2.12	15114.24
8862	2009.03.05 02:12	close	4431	0.02	125.294	0.000	0.000	5.33	15119.57
8863	2009.03.05 02:13	buy	4432	0.01	125.304	0.000	0.000
8864	2009.03.05 03:00	buy	4433	0.02	125.135	0.000	0.000
8865	2009.03.05 03:12	close	4432	0.01	125.245	0.000	0.000	-0.61	15118.96
8866	2009.03.05 03:12	close	4433	0.02	125.247	0.000	0.000	2.10	15121.06
8867	2009.03.05 03:16	buy	4434	0.01	125.224	0.000	0.000
8868	2009.03.05 03:31	close	4434	0.01	125.275	0.000	0.000	0.46	15121.52
8869	2009.03.05 03:32	buy	4435	0.01	125.292	0.000	0.000
8870	2009.03.05 04:02	close	4435	0.01	125.349	0.000	0.000	0.51	15122.03
8871	2009.03.05 04:03	buy	4436	0.01	125.330	0.000	0.000
8872	2009.03.05 05:02	buy	4437	0.02	124.950	0.000	0.000
8873	2009.03.05 05:09	close	4436	0.01	125.136	0.000	0.000	-1.92	15120.11
8874	2009.03.05 05:09	close	4437	0.02	125.138	0.000	0.000	3.57	15123.68
8875	2009.03.05 05:10	buy	4438	0.01	125.165	0.000	0.000
8876	2009.03.05 05:28	close	4438	0.01	125.239	0.000	0.000	0.68	15124.36
8877	2009.03.05 05:29	buy	4439	0.01	125.270	0.000	0.000
8878	2009.03.05 06:57	buy	4440	0.02	125.141	0.000	0.000
8879	2009.03.05 08:24	close	4439	0.01	125.248	0.000	0.000	-0.26	15124.10
8880	2009.03.05 08:24	close	4440	0.02	125.248	0.000	0.000	2.00	15126.10
8881	2009.03.05 08:25	buy	4441	0.01	125.248	0.000	0.000
8882	2009.03.05 08:26	close	4441	0.01	125.306	0.000	0.000	0.53	15126.63
8883	2009.03.05 08:27	buy	4442	0.01	125.272	0.000	0.000
8884	2009.03.05 09:07	close	4442	0.01	125.515	0.000	0.000	2.32	15128.95
8885	2009.03.05 22:00	sell	4443	0.01	123.244	0.000	0.000
8886	2009.03.05 22:24	close	4443	0.01	123.165	0.000	0.000	0.73	15129.68
8887	2009.03.05 22:27	sell	4444	0.01	123.087	0.000	0.000
8888	2009.03.05 22:36	close	4444	0.01	123.024	0.000	0.000	0.57	15130.25
8889	2009.03.05 22:38	sell	4445	0.01	123.034	0.000	0.000
8890	2009.03.05 22:50	close	4445	0.01	122.950	0.000	0.000	0.77	15131.02
8891	2009.03.05 22:51	sell	4446	0.01	122.705	0.000	0.000
8892	2009.03.05 23:03	sell	4447	0.02	122.843	0.000	0.000
8893	2009.03.06 02:01	sell	4448	0.03	123.128	0.000	0.000
8894	2009.03.06 03:00	sell	4449	0.04	123.632	0.000	0.000
8895	2009.03.06 03:53	close	4446	0.01	123.171	0.000	0.000	-4.58	15126.44
8896	2009.03.06 03:53	close	4447	0.02	123.175	0.000	0.000	-6.55	15119.88
8897	2009.03.06 03:53	close	4448	0.03	123.173	0.000	0.000	-1.43	15118.45
8898	2009.03.06 03:53	close	4449	0.04	123.172	0.000	0.000	17.69	15136.14
8899	2009.03.06 03:54	sell	4450	0.01	123.156	0.000	0.000
8900	2009.03.06 05:00	sell	4451	0.02	123.325	0.000	0.000
8901	2009.03.06 06:01	sell	4452	0.03	123.493	0.000	0.000
8902	2009.03.06 08:04	sell	4453	0.04	123.716	0.000	0.000
8903	2009.03.06 08:14	close	4450	0.01	123.460	0.000	0.000	-2.99	15133.15
8904	2009.03.06 08:14	close	4451	0.02	123.459	0.000	0.000	-2.68	15130.47
8905	2009.03.06 08:14	close	4452	0.03	123.458	0.000	0.000	0.90	15131.37
8906	2009.03.06 08:14	close	4453	0.04	123.456	0.000	0.000	9.94	15141.31
8907	2009.03.09 05:00	buy	4454	0.01	124.780	0.000	0.000
8908	2009.03.09 06:00	buy	4455	0.02	124.258	0.000	0.000
8909	2009.03.09 07:21	close	4454	0.01	124.489	0.000	0.000	-2.86	15138.45
8910	2009.03.09 07:21	close	4455	0.02	124.487	0.000	0.000	4.37	15142.82
8911	2009.03.09 08:00	buy	4456	0.01	124.517	0.000	0.000
8912	2009.03.09 09:01	buy	4457	0.02	124.299	0.000	0.000
8913	2009.03.09 09:25	close	4456	0.01	124.437	0.000	0.000	-0.82	15142.00
8914	2009.03.09 09:25	close	4457	0.02	124.440	0.000	0.000	2.65	15144.65
8915	2009.03.10 02:02	buy	4458	0.01	124.897	0.000	0.000
8916	2009.03.10 02:24	close	4458	0.01	124.998	0.000	0.000	0.94	15145.59
8917	2009.03.10 02:25	buy	4459	0.01	124.980	0.000	0.000
8918	2009.03.10 02:26	close	4459	0.01	125.087	0.000	0.000	1.00	15146.59
8919	2009.03.10 02:27	buy	4460	0.01	125.114	0.000	0.000
8920	2009.03.10 02:30	close	4460	0.01	125.181	0.000	0.000	0.61	15147.20
8921	2009.03.10 02:31	buy	4461	0.01	125.136	0.000	0.000
8922	2009.03.10 02:38	close	4461	0.01	125.260	0.000	0.000	1.16	15148.36
8923	2009.03.10 02:40	buy	4462	0.01	125.191	0.000	0.000
8924	2009.03.10 03:05	buy	4463	0.02	125.033	0.000	0.000
8925	2009.03.10 03:23	close	4462	0.01	125.148	0.000	0.000	-0.46	15147.90
8926	2009.03.10 03:23	close	4463	0.02	125.147	0.000	0.000	2.14	15150.04
8927	2009.03.10 04:01	buy	4464	0.01	125.114	0.000	0.000
8928	2009.03.10 04:08	close	4464	0.01	125.172	0.000	0.000	0.53	15150.57
8929	2009.03.10 04:09	buy	4465	0.01	125.165	0.000	0.000
8930	2009.03.10 05:02	close	4465	0.01	125.262	0.000	0.000	0.90	15151.47
8931	2009.03.10 06:00	buy	4466	0.01	125.470	0.000	0.000
8932	2009.03.10 07:00	buy	4467	0.02	125.176	0.000	0.000
8933	2009.03.10 07:31	close	4466	0.01	125.326	0.000	0.000	-1.44	15150.03
8934	2009.03.10 07:31	close	4467	0.02	125.326	0.000	0.000	2.83	15152.86
8935	2009.03.10 07:32	buy	4468	0.01	125.374	0.000	0.000
8936	2009.03.10 07:41	close	4468	0.01	125.435	0.000	0.000	0.55	15153.41
8937	2009.03.10 07:42	buy	4469	0.01	125.525	0.000	0.000
8938	2009.03.10 07:43	close	4469	0.01	125.597	0.000	0.000	0.66	15154.07
8939	2009.03.10 07:44	buy	4470	0.01	125.620	0.000	0.000
8940	2009.03.10 08:00	buy	4471	0.02	125.249	0.000	0.000
8941	2009.03.10 08:09	close	4470	0.01	125.425	0.000	0.000	-1.93	15152.14
8942	2009.03.10 08:09	close	4471	0.02	125.426	0.000	0.000	3.35	15155.49
8943	2009.03.10 08:11	buy	4472	0.01	125.266	0.000	0.000
8944	2009.03.10 08:47	close	4472	0.01	125.327	0.000	0.000	0.55	15156.04
8945	2009.03.10 08:51	buy	4473	0.01	125.239	0.000	0.000
8946	2009.03.10 09:15	close	4473	0.01	125.290	0.000	0.000	0.45	15156.49
8947	2009.03.12 21:01	buy	4474	0.01	126.061	0.000	0.000
8948	2009.03.12 21:12	close	4474	0.01	126.130	0.000	0.000	0.63	15157.12
8949	2009.03.12 21:15	buy	4475	0.01	126.220	0.000	0.000
8950	2009.03.12 21:16	close	4475	0.01	126.308	0.000	0.000	0.81	15157.93
8951	2009.03.12 21:17	buy	4476	0.01	126.381	0.000	0.000
8952	2009.03.12 22:00	buy	4477	0.02	126.202	0.000	0.000
8953	2009.03.12 22:09	close	4476	0.01	126.320	0.000	0.000	-0.63	15157.30
8954	2009.03.12 22:09	close	4477	0.02	126.322	0.000	0.000	2.25	15159.55
8955	2009.03.12 22:11	buy	4478	0.01	126.337	0.000	0.000
8956	2009.03.12 23:00	buy	4479	0.02	126.185	0.000	0.000
8957	2009.03.12 23:36	close	4478	0.01	126.296	0.000	0.000	-0.44	15159.11
8958	2009.03.12 23:36	close	4479	0.02	126.299	0.000	0.000	2.13	15161.24
8959	2009.03.12 23:43	buy	4480	0.01	126.315	0.000	0.000
8960	2009.03.13 00:00	buy	4481	0.02	125.780	0.000	0.000
8961	2009.03.13 00:06	close	4480	0.01	126.082	0.000	0.000	-2.34	15158.90
8962	2009.03.13 00:06	close	4481	0.02	126.084	0.000	0.000	5.82	15164.72
8963	2009.03.13 00:15	buy	4482	0.01	125.815	0.000	0.000
8964	2009.03.13 00:19	close	4482	0.01	125.874	0.000	0.000	0.53	15165.25
8965	2009.03.13 00:21	buy	4483	0.01	125.904	0.000	0.000
8966	2009.03.13 00:34	close	4483	0.01	125.964	0.000	0.000	0.55	15165.80
8967	2009.03.13 00:35	buy	4484	0.01	125.985	0.000	0.000
8968	2009.03.13 01:24	close	4484	0.01	126.049	0.000	0.000	0.58	15166.38
8969	2009.03.13 01:27	buy	4485	0.01	126.035	0.000	0.000
8970	2009.03.13 02:04	buy	4486	0.02	125.630	0.000	0.000
8971	2009.03.13 02:38	close	4485	0.01	125.830	0.000	0.000	-2.03	15164.35
8972	2009.03.13 02:38	close	4486	0.02	125.826	0.000	0.000	3.72	15168.07
8973	2009.03.13 07:00	buy	4487	0.01	126.238	0.000	0.000
8974	2009.03.13 08:05	close	4487	0.01	126.304	0.000	0.000	0.61	15168.68
8975	2009.03.16 00:18	buy	4488	0.01	125.618	0.000	0.000
8976	2009.03.16 00:22	close	4488	0.01	125.724	0.000	0.000	0.99	15169.67
8977	2009.03.16 00:24	buy	4489	0.01	125.760	0.000	0.000
8978	2009.03.16 00:27	close	4489	0.01	125.832	0.000	0.000	0.65	15170.32
8979	2009.03.16 00:30	buy	4490	0.01	125.912	0.000	0.000
8980	2009.03.16 00:56	close	4490	0.01	125.975	0.000	0.000	0.57	15170.89
8981	2009.03.17 07:00	buy	4491	0.01	128.059	0.000	0.000
8982	2009.03.17 07:15	close	4491	0.01	128.126	0.000	0.000	0.61	15171.50
8983	2009.03.17 07:16	buy	4492	0.01	128.245	0.000	0.000
8984	2009.03.17 07:34	close	4492	0.01	128.305	0.000	0.000	0.55	15172.05
8985	2009.03.17 07:35	buy	4493	0.01	128.309	0.000	0.000
8986	2009.03.17 08:00	buy	4494	0.02	127.901	0.000	0.000
8987	2009.03.17 08:02	close	4493	0.01	128.165	0.000	0.000	-1.44	15170.61
8988	2009.03.17 08:02	close	4494	0.02	128.163	0.000	0.000	5.01	15175.62
8989	2009.03.17 22:01	buy	4495	0.01	128.280	0.000	0.000
8990	2009.03.17 23:02	close	4495	0.01	128.368	0.000	0.000	0.82	15176.44
8991	2009.03.17 23:05	buy	4496	0.01	128.360	0.000	0.000
8992	2009.03.18 00:01	close	4496	0.01	128.425	0.000	0.000	0.55	15176.99
8993	2009.03.18 00:03	buy	4497	0.01	128.453	0.000	0.000
8994	2009.03.18 00:38	close	4497	0.01	128.588	0.000	0.000	1.27	15178.26
8995	2009.03.18 00:45	buy	4498	0.01	128.655	0.000	0.000
8996	2009.03.18 01:01	close	4498	0.01	128.755	0.000	0.000	0.93	15179.19
8997	2009.03.20 05:01	buy	4499	0.01	129.166	0.000	0.000
8998	2009.03.20 05:04	close	4499	0.01	129.227	0.000	0.000	0.56	15179.75
8999	2009.03.20 05:05	buy	4500	0.01	129.211	0.000	0.000
9000	2009.03.20 05:13	close	4500	0.01	129.272	0.000	0.000	0.55	15180.30
9001	2009.03.20 05:21	buy	4501	0.01	129.151	0.000	0.000
9002	2009.03.20 05:27	close	4501	0.01	129.247	0.000	0.000	0.89	15181.19
9003	2009.03.20 05:29	buy	4502	0.01	129.280	0.000	0.000
9004	2009.03.20 06:06	buy	4503	0.02	129.140	0.000	0.000
9005	2009.03.20 06:17	close	4502	0.01	129.241	0.000	0.000	-0.42	15180.77
9006	2009.03.20 06:17	close	4503	0.02	129.244	0.000	0.000	1.94	15182.71
9007	2009.03.20 06:22	buy	4504	0.01	129.291	0.000	0.000
9008	2009.03.20 07:04	buy	4505	0.02	129.173	0.000	0.000
9009	2009.03.20 09:00	close	4504	0.01	129.269	0.000	0.000	-0.26	15182.45
9010	2009.03.20 09:00	close	4505	0.02	129.266	0.000	0.000	1.73	15184.18
9011	2009.03.23 01:49	buy	4506	0.01	130.774	0.000	0.000
9012	2009.03.23 02:29	close	4506	0.01	130.829	0.000	0.000	0.49	15184.67
9013	2009.03.23 02:34	buy	4507	0.01	130.840	0.000	0.000
9014	2009.03.23 02:36	close	4507	0.01	130.909	0.000	0.000	0.63	15185.30
9015	2009.03.23 02:39	buy	4508	0.01	131.062	0.000	0.000
9016	2009.03.23 02:44	close	4508	0.01	131.211	0.000	0.000	1.40	15186.70
9017	2009.03.23 02:45	buy	4509	0.01	131.247	0.000	0.000
9018	2009.03.23 03:01	buy	4510	0.02	131.026	0.000	0.000
9019	2009.03.23 03:28	close	4509	0.01	131.216	0.000	0.000	-0.34	15186.36
9020	2009.03.23 03:28	close	4510	0.02	131.216	0.000	0.000	3.61	15189.97
9021	2009.03.23 03:29	buy	4511	0.01	131.310	0.000	0.000
9022	2009.03.23 04:02	close	4511	0.01	131.403	0.000	0.000	0.87	15190.84
9023	2009.03.23 04:08	buy	4512	0.01	131.440	0.000	0.000
9024	2009.03.23 04:11	close	4512	0.01	131.549	0.000	0.000	1.02	15191.86
9025	2009.03.23 04:13	buy	4513	0.01	131.576	0.000	0.000
9026	2009.03.23 04:23	close	4513	0.01	131.649	0.000	0.000	0.67	15192.53
9027	2009.03.23 04:25	buy	4514	0.01	131.669	0.000	0.000
9028	2009.03.23 04:29	close	4514	0.01	131.739	0.000	0.000	0.64	15193.17
9029	2009.03.23 04:33	buy	4515	0.01	131.880	0.000	0.000
9030	2009.03.23 05:01	buy	4516	0.02	131.662	0.000	0.000
9031	2009.03.23 05:39	close	4515	0.01	131.793	0.000	0.000	-0.89	15192.28
9032	2009.03.23 05:39	close	4516	0.02	131.794	0.000	0.000	2.48	15194.76
9033	2009.03.23 05:54	buy	4517	0.01	131.805	0.000	0.000
9034	2009.03.23 06:10	buy	4518	0.02	131.585	0.000	0.000
9035	2009.03.23 07:04	buy	4519	0.03	131.387	0.000	0.000
9036	2009.03.23 08:30	close	4517	0.01	131.601	0.000	0.000	-2.02	15192.74
9037	2009.03.23 08:30	close	4518	0.02	131.601	0.000	0.000	0.24	15192.98
9038	2009.03.23 08:30	close	4519	0.03	131.600	0.000	0.000	6.08	15199.06
9039	2009.03.26 04:00	buy	4520	0.01	132.835	0.000	0.000
9040	2009.03.26 04:02	close	4520	0.01	132.913	0.000	0.000	0.72	15199.78
9041	2009.03.26 04:04	buy	4521	0.01	132.951	0.000	0.000
9042	2009.03.26 05:01	buy	4522	0.02	132.540	0.000	0.000
9043	2009.03.26 06:28	close	4521	0.01	132.755	0.000	0.000	-1.94	15197.84
9044	2009.03.26 06:28	close	4522	0.02	132.751	0.000	0.000	4.02	15201.86
9045	2009.03.26 06:32	buy	4523	0.01	132.763	0.000	0.000
9046	2009.03.26 07:00	buy	4524	0.02	132.630	0.000	0.000
9047	2009.03.26 07:22	close	4523	0.01	132.726	0.000	0.000	-0.40	15201.46
9048	2009.03.26 07:22	close	4524	0.02	132.728	0.000	0.000	1.82	15203.28
9049	2009.03.26 07:24	buy	4525	0.01	132.739	0.000	0.000
9050	2009.03.26 07:57	close	4525	0.01	132.863	0.000	0.000	1.17	15204.45
9051	2009.03.26 07:58	buy	4526	0.01	132.873	0.000	0.000
9052	2009.03.26 09:00	close	4526	0.01	132.969	0.000	0.000	0.90	15205.35
9053	2009.03.30 21:00	sell	4527	0.01	127.630	0.000	0.000
9054	2009.03.30 22:03	sell	4528	0.02	127.815	0.000	0.000
9055	2009.03.30 23:18	sell	4529	0.03	128.255	0.000	0.000
9056	2009.03.31 01:06	sell	4530	0.04	128.715	0.000	0.000
9057	2009.03.31 04:04	sell	4531	0.05	129.850	0.000	0.000
9058	2009.03.31 07:00	sell	4532	0.06	130.334	0.000	0.000
9059	2009.03.31 11:01	sell	4533	0.07	130.532	0.000	0.000
9060	2009.03.31 13:15	sell	4534	0.08	130.767	0.000	0.000
9061	2009.03.31 14:02	sell	4535	0.09	131.133	0.000	0.000
9062	2009.03.31 19:02	sell	4536	0.10	131.516	0.000	0.000
9063	2009.04.01 03:05	close	4527	0.01	130.252	0.000	0.000	-25.52	15179.83
9064	2009.04.01 03:05	close	4528	0.02	130.253	0.000	0.000	-47.47	15132.36
9065	2009.04.01 03:05	close	4529	0.03	130.253	0.000	0.000	-58.40	15073.95
9066	2009.04.01 03:05	close	4530	0.04	130.253	0.000	0.000	-59.94	15014.01
9067	2009.04.01 03:05	close	4531	0.05	130.252	0.000	0.000	-19.80	14994.21
9068	2009.04.01 03:05	close	4532	0.06	130.255	0.000	0.000	4.26	14998.47
9069	2009.04.01 03:05	close	4533	0.07	130.252	0.000	0.000	18.63	15017.10
9070	2009.04.01 03:05	close	4534	0.08	130.252	0.000	0.000	39.52	15056.62
9071	2009.04.01 03:05	close	4535	0.09	130.250	0.000	0.000	76.62	15133.24
9072	2009.04.01 03:05	close	4536	0.10	130.255	0.000	0.000	121.82	15255.06
9073	2009.04.02 21:01	buy	4537	0.01	133.870	0.000	0.000
9074	2009.04.02 21:38	close	4537	0.01	133.952	0.000	0.000	0.76	15255.82
9075	2009.04.02 21:39	buy	4538	0.01	134.006	0.000	0.000
9076	2009.04.02 23:00	buy	4539	0.02	133.831	0.000	0.000
9077	2009.04.02 23:34	close	4538	0.01	133.940	0.000	0.000	-0.68	15255.14
9078	2009.04.02 23:34	close	4539	0.02	133.940	0.000	0.000	2.04	15257.18
9079	2009.04.02 23:36	buy	4540	0.01	134.019	0.000	0.000
9080	2009.04.03 00:28	close	4540	0.01	134.083	0.000	0.000	0.54	15257.71
9081	2009.04.03 01:02	buy	4541	0.01	134.189	0.000	0.000
9082	2009.04.03 02:31	close	4541	0.01	134.280	0.000	0.000	0.84	15258.55
9083	2009.04.03 02:35	buy	4542	0.01	134.300	0.000	0.000
9084	2009.04.03 02:52	close	4542	0.01	134.360	0.000	0.000	0.55	15259.10
9085	2009.04.03 02:53	buy	4543	0.01	134.412	0.000	0.000
9086	2009.04.03 03:11	close	4543	0.01	134.528	0.000	0.000	1.09	15260.19
9087	2009.04.06 00:58	buy	4544	0.01	135.631	0.000	0.000
9088	2009.04.06 01:07	close	4544	0.01	135.752	0.000	0.000	1.14	15261.33
9089	2009.04.06 01:11	buy	4545	0.01	135.787	0.000	0.000
9090	2009.04.06 01:12	close	4545	0.01	135.847	0.000	0.000	0.54	15261.87
9091	2009.04.06 01:32	buy	4546	0.01	136.185	0.000	0.000
9092	2009.04.06 03:03	close	4546	0.01	136.300	0.000	0.000	1.08	15262.95
9093	2009.04.06 03:11	buy	4547	0.01	136.439	0.000	0.000
9094	2009.04.06 04:00	close	4547	0.01	136.536	0.000	0.000	0.91	15263.86
9095	2009.04.06 04:09	buy	4548	0.01	136.556	0.000	0.000
9096	2009.04.06 04:11	close	4548	0.01	136.667	0.000	0.000	1.04	15264.90
9097	2009.04.06 04:14	buy	4549	0.01	136.831	0.000	0.000
9098	2009.04.06 04:26	close	4549	0.01	136.909	0.000	0.000	0.72	15265.62
9099	2009.04.06 04:55	buy	4550	0.01	136.650	0.000	0.000
9100	2009.04.06 05:03	buy	4551	0.02	136.525	0.000	0.000
9101	2009.04.06 05:06	close	4550	0.01	136.635	0.000	0.000	-0.18	15265.44
9102	2009.04.06 05:06	close	4551	0.02	136.639	0.000	0.000	2.13	15267.57
9103	2009.04.06 05:08	buy	4552	0.01	136.725	0.000	0.000
9104	2009.04.06 05:13	close	4552	0.01	136.798	0.000	0.000	0.67	15268.24
9105	2009.04.06 05:37	buy	4553	0.01	136.755	0.000	0.000
9106	2009.04.06 06:25	close	4553	0.01	136.822	0.000	0.000	0.61	15268.85
9107	2009.04.06 06:30	buy	4554	0.01	136.909	0.000	0.000
9108	2009.04.06 06:33	close	4554	0.01	136.960	0.000	0.000	0.45	15269.30
9109	2009.04.06 21:04	buy	4555	0.01	135.313	0.000	0.000
9110	2009.04.06 21:09	close	4555	0.01	135.395	0.000	0.000	0.75	15270.05
9111	2009.04.06 21:17	buy	4556	0.01	135.343	0.000	0.000
9112	2009.04.06 22:04	buy	4557	0.02	135.220	0.000	0.000
9113	2009.04.06 22:18	close	4556	0.01	135.405	0.000	0.000	0.56	15270.61
9114	2009.04.06 22:18	close	4557	0.02	135.405	0.000	0.000	3.51	15274.12
9115	2009.04.07 21:01	sell	4558	0.01	133.231	0.000	0.000
9116	2009.04.07 21:06	close	4558	0.01	133.165	0.000	0.000	0.60	15274.72
9117	2009.04.07 21:24	sell	4559	0.01	133.365	0.000	0.000
9118	2009.04.07 21:34	close	4559	0.01	133.300	0.000	0.000	0.59	15275.31
9119	2009.04.07 21:35	sell	4560	0.01	133.270	0.000	0.000
9120	2009.04.07 21:56	close	4560	0.01	133.187	0.000	0.000	0.76	15276.07
9121	2009.04.09 05:00	sell	4561	0.01	132.113	0.000	0.000
9122	2009.04.09 06:59	sell	4562	0.02	132.493	0.000	0.000
9123	2009.04.09 09:04	sell	4563	0.03	132.797	0.000	0.000
9124	2009.04.09 10:01	sell	4564	0.04	133.269	0.000	0.000
9125	2009.04.09 11:25	close	4561	0.01	132.792	0.000	0.000	-6.63	15269.44
9126	2009.04.09 11:25	close	4562	0.02	132.790	0.000	0.000	-5.84	15263.60
9127	2009.04.09 11:25	close	4563	0.03	132.791	0.000	0.000	0.05	15263.65
9128	2009.04.09 11:25	close	4564	0.04	132.791	0.000	0.000	18.40	15282.05
9129	2009.04.10 02:00	sell	4565	0.01	132.132	0.000	0.000
9130	2009.04.10 02:26	close	4565	0.01	131.847	0.000	0.000	2.73	15284.78
9131	2009.04.10 07:56	sell	4566	0.01	131.820	0.000	0.000
9132	2009.04.10 09:06	close	4566	0.01	131.745	0.000	0.000	0.69	15285.47
9133	2009.04.13 22:26	buy	4567	0.01	133.917	0.000	0.000
9134	2009.04.14 00:24	buy	4568	0.02	133.712	0.000	0.000
9135	2009.04.14 00:44	close	4567	0.01	133.835	0.000	0.000	-0.88	15284.59
9136	2009.04.14 00:44	close	4568	0.02	133.835	0.000	0.000	2.31	15286.90
9137	2009.04.14 22:10	sell	4569	0.01	131.257	0.000	0.000
9138	2009.04.14 23:03	close	4569	0.01	131.193	0.000	0.000	0.58	15287.48
9139	2009.04.14 23:06	sell	4570	0.01	131.172	0.000	0.000
9140	2009.04.15 00:08	close	4570	0.01	131.105	0.000	0.000	0.59	15288.08
9141	2009.04.15 00:17	sell	4571	0.01	131.013	0.000	0.000
9142	2009.04.15 00:31	close	4571	0.01	130.950	0.000	0.000	0.57	15288.65
9143	2009.04.15 00:33	sell	4572	0.01	130.913	0.000	0.000
9144	2009.04.15 01:00	sell	4573	0.02	131.035	0.000	0.000
9145	2009.04.15 02:03	sell	4574	0.03	131.387	0.000	0.000
9146	2009.04.15 02:15	close	4572	0.01	131.082	0.000	0.000	-1.68	15286.97
9147	2009.04.15 02:15	close	4573	0.02	131.083	0.000	0.000	-1.02	15285.95
9148	2009.04.15 02:15	close	4574	0.03	131.085	0.000	0.000	8.67	15294.62
9149	2009.04.15 02:31	sell	4575	0.01	131.161	0.000	0.000
9150	2009.04.15 03:01	sell	4576	0.02	131.398	0.000	0.000
9151	2009.04.15 03:31	close	4575	0.01	131.225	0.000	0.000	-0.67	15293.95
9152	2009.04.15 03:31	close	4576	0.02	131.221	0.000	0.000	3.36	15297.31
9153	2009.04.15 03:36	sell	4577	0.01	131.145	0.000	0.000
9154	2009.04.15 03:37	close	4577	0.01	131.081	0.000	0.000	0.58	15297.89
9155	2009.04.15 03:42	sell	4578	0.01	131.088	0.000	0.000
9156	2009.04.15 03:44	close	4578	0.01	130.995	0.000	0.000	0.87	15298.76
9157	2009.04.15 03:46	sell	4579	0.01	130.954	0.000	0.000
9158	2009.04.15 03:54	close	4579	0.01	130.885	0.000	0.000	0.63	15299.39
9159	2009.04.15 03:55	sell	4580	0.01	130.830	0.000	0.000
9160	2009.04.15 03:58	close	4580	0.01	130.702	0.000	0.000	1.20	15300.59
9161	2009.04.15 03:59	sell	4581	0.01	130.717	0.000	0.000
9162	2009.04.15 04:31	close	4581	0.01	130.647	0.000	0.000	0.64	15301.23
9163	2009.04.15 07:01	sell	4582	0.01	130.300	0.000	0.000
9164	2009.04.15 07:16	close	4582	0.01	130.220	0.000	0.000	0.74	15301.97
9165	2009.04.15 07:19	sell	4583	0.01	130.154	0.000	0.000
9166	2009.04.15 07:21	close	4583	0.01	130.027	0.000	0.000	1.19	15303.16
9167	2009.04.15 07:24	sell	4584	0.01	130.128	0.000	0.000
9168	2009.04.15 07:34	close	4584	0.01	130.051	0.000	0.000	0.71	15303.87
9169	2009.04.15 07:36	sell	4585	0.01	129.936	0.000	0.000
9170	2009.04.15 08:03	sell	4586	0.02	130.321	0.000	0.000
9171	2009.04.15 09:26	close	4585	0.01	130.135	0.000	0.000	-1.98	15301.89
9172	2009.04.15 09:26	close	4586	0.02	130.138	0.000	0.000	3.47	15305.36
9173	2009.04.20 01:51	sell	4587	0.01	129.347	0.000	0.000
9174	2009.04.20 02:10	sell	4588	0.02	129.485	0.000	0.000
9175	2009.04.20 02:27	close	4587	0.01	129.385	0.000	0.000	-0.41	15304.95
9176	2009.04.20 02:27	close	4588	0.02	129.381	0.000	0.000	1.94	15306.89
9177	2009.04.20 04:00	sell	4589	0.01	128.780	0.000	0.000
9178	2009.04.20 04:09	close	4589	0.01	128.698	0.000	0.000	0.76	15307.65
9179	2009.04.20 04:10	sell	4590	0.01	128.675	0.000	0.000
9180	2009.04.20 04:15	close	4590	0.01	128.617	0.000	0.000	0.53	15308.18
9181	2009.04.20 04:22	sell	4591	0.01	128.458	0.000	0.000
9182	2009.04.20 04:30	close	4591	0.01	128.388	0.000	0.000	0.64	15308.82
9183	2009.04.20 04:31	sell	4592	0.01	128.447	0.000	0.000
9184	2009.04.20 04:33	close	4592	0.01	128.340	0.000	0.000	1.00	15309.82
9185	2009.04.20 04:36	sell	4593	0.01	128.279	0.000	0.000
9186	2009.04.20 04:46	close	4593	0.01	128.223	0.000	0.000	0.50	15310.32
9187	2009.04.20 05:00	sell	4594	0.01	128.359	0.000	0.000
9188	2009.04.20 05:56	close	4594	0.01	128.292	0.000	0.000	0.61	15310.93
9189	2009.04.20 05:57	sell	4595	0.01	128.201	0.000	0.000
9190	2009.04.20 07:17	sell	4596	0.02	128.518	0.000	0.000
9191	2009.04.20 08:01	sell	4597	0.03	128.795	0.000	0.000
9192	2009.04.20 08:54	close	4595	0.01	128.532	0.000	0.000	-3.25	15307.68
9193	2009.04.20 08:54	close	4596	0.02	128.530	0.000	0.000	-0.32	15307.36
9194	2009.04.20 08:54	close	4597	0.03	128.534	0.000	0.000	7.48	15314.84
9195	2009.04.27 22:02	sell	4598	0.01	125.925	0.000	0.000
9196	2009.04.27 23:00	sell	4599	0.02	126.159	0.000	0.000
9197	2009.04.28 00:06	close	4598	0.01	126.022	0.000	0.000	-1.01	15313.83
9198	2009.04.28 00:06	close	4599	0.02	126.020	0.000	0.000	2.59	15316.41
9199	2009.04.29 08:10	buy	4600	0.01	127.450	0.000	0.000
9200	2009.04.29 08:13	close	4600	0.01	127.544	0.000	0.000	0.87	15317.28
9201	2009.04.29 08:34	buy	4601	0.01	127.923	0.000	0.000
9202	2009.04.29 09:09	buy	4602	0.02	127.775	0.000	0.000
9203	2009.04.29 09:24	close	4601	0.01	127.944	0.000	0.000	0.16	15317.44
9204	2009.04.29 09:24	close	4602	0.02	127.942	0.000	0.000	3.16	15320.60
9205	2009.04.29 22:00	buy	4603	0.01	129.846	0.000	0.000
9206	2009.04.29 23:00	buy	4604	0.02	129.157	0.000	0.000
9207	2009.04.29 23:36	close	4603	0.01	129.448	0.000	0.000	-3.90	15316.70
9208	2009.04.29 23:36	close	4604	0.02	129.449	0.000	0.000	5.59	15322.29
9209	2009.04.30 21:24	buy	4605	0.01	130.890	0.000	0.000
9210	2009.04.30 23:06	buy	4606	0.02	130.433	0.000	0.000
9211	2009.05.01 02:06	close	4605	0.01	130.645	0.000	0.000	-2.46	15319.83
9212	2009.05.01 02:06	close	4606	0.02	130.646	0.000	0.000	3.98	15323.81
9213	2009.05.05 01:40	buy	4607	0.01	132.738	0.000	0.000
9214	2009.05.05 03:51	buy	4608	0.02	132.373	0.000	0.000
9215	2009.05.05 07:01	buy	4609	0.03	131.892	0.000	0.000
9216	2009.05.05 09:02	close	4607	0.01	132.257	0.000	0.000	-4.71	15319.10
9217	2009.05.05 09:02	close	4608	0.02	132.260	0.000	0.000	-2.27	15316.83
9218	2009.05.05 09:02	close	4609	0.03	132.258	0.000	0.000	10.53	15327.36
9219	2009.05.06 03:16	sell	4610	0.01	131.300	0.000	0.000
9220	2009.05.06 03:21	close	4610	0.01	131.237	0.000	0.000	0.57	15327.93
9221	2009.05.06 03:25	sell	4611	0.01	131.287	0.000	0.000
9222	2009.05.06 03:27	close	4611	0.01	131.235	0.000	0.000	0.47	15328.40
9223	2009.05.06 03:56	sell	4612	0.01	131.274	0.000	0.000
9224	2009.05.06 04:10	close	4612	0.01	131.203	0.000	0.000	0.65	15329.05
9225	2009.05.06 04:15	sell	4613	0.01	131.037	0.000	0.000
9226	2009.05.06 04:17	close	4613	0.01	130.917	0.000	0.000	1.12	15330.17
9227	2009.05.06 04:29	sell	4614	0.01	130.869	0.000	0.000
9228	2009.05.06 04:34	close	4614	0.01	130.785	0.000	0.000	0.77	15330.94
9229	2009.05.06 04:40	sell	4615	0.01	130.450	0.000	0.000
9230	2009.05.06 04:41	close	4615	0.01	130.356	0.000	0.000	0.87	15331.81
9231	2009.05.06 04:47	sell	4616	0.01	130.202	0.000	0.000
9232	2009.05.06 04:58	close	4616	0.01	130.147	0.000	0.000	0.50	15332.31
9233	2009.05.06 04:59	sell	4617	0.01	130.125	0.000	0.000
9234	2009.05.06 05:02	close	4617	0.01	130.026	0.000	0.000	0.92	15333.23
9235	2009.05.06 05:13	sell	4618	0.01	130.110	0.000	0.000
9236	2009.05.06 06:02	sell	4619	0.02	130.437	0.000	0.000
9237	2009.05.06 06:41	close	4618	0.01	130.236	0.000	0.000	-1.27	15331.96
9238	2009.05.06 06:41	close	4619	0.02	130.240	0.000	0.000	3.75	15335.71
9239	2009.05.06 06:44	sell	4620	0.01	130.230	0.000	0.000
9240	2009.05.06 06:45	close	4620	0.01	130.172	0.000	0.000	0.52	15336.23
9241	2009.05.07 21:14	buy	4621	0.01	132.343	0.000	0.000
9242	2009.05.07 21:27	close	4621	0.01	132.427	0.000	0.000	0.77	15337.00
9243	2009.05.07 21:31	buy	4622	0.01	132.469	0.000	0.000
9244	2009.05.07 22:57	close	4622	0.01	132.520	0.000	0.000	0.46	15337.46
9245	2009.05.12 21:02	sell	4623	0.01	130.988	0.000	0.000
9246	2009.05.12 22:07	sell	4624	0.02	131.552	0.000	0.000
9247	2009.05.13 03:59	close	4623	0.01	131.256	0.000	0.000	-2.66	15334.80
9248	2009.05.13 03:59	close	4624	0.02	131.256	0.000	0.000	5.64	15340.44
9249	2009.05.13 07:16	sell	4625	0.01	131.747	0.000	0.000
9250	2009.05.13 08:19	sell	4626	0.02	132.073	0.000	0.000
9251	2009.05.13 09:32	sell	4627	0.03	132.229	0.000	0.000
9252	2009.05.13 09:59	close	4625	0.01	132.041	0.000	0.000	-2.90	15337.54
9253	2009.05.13 09:59	close	4626	0.02	132.040	0.000	0.000	0.56	15338.10
9254	2009.05.13 09:59	close	4627	0.03	132.045	0.000	0.000	5.24	15343.34
9255	2009.05.13 22:04	sell	4628	0.01	129.865	0.000	0.000
9256	2009.05.13 22:16	close	4628	0.01	129.665	0.000	0.000	1.91	15345.25
9257	2009.05.13 22:20	sell	4629	0.01	129.545	0.000	0.000
9258	2009.05.13 22:43	close	4629	0.01	129.474	0.000	0.000	0.65	15345.90
9259	2009.05.13 22:57	sell	4630	0.01	129.402	0.000	0.000
9260	2009.05.14 00:16	sell	4631	0.02	129.673	0.000	0.000
9261	2009.05.14 01:01	close	4630	0.01	129.490	0.000	0.000	-0.95	15344.94
9262	2009.05.14 01:01	close	4631	0.02	129.491	0.000	0.000	3.45	15348.39
9263	2009.05.18 00:24	sell	4632	0.01	127.980	0.000	0.000
9264	2009.05.18 01:01	sell	4633	0.02	128.150	0.000	0.000
9265	2009.05.18 01:11	close	4632	0.01	128.025	0.000	0.000	-0.48	15347.91
9266	2009.05.18 01:11	close	4633	0.02	128.020	0.000	0.000	2.44	15350.35
9267	2009.05.18 22:00	buy	4634	0.01	130.527	0.000	0.000
9268	2009.05.18 22:56	close	4634	0.01	130.626	0.000	0.000	0.92	15351.27
9269	2009.05.18 22:57	buy	4635	0.01	130.666	0.000	0.000
9270	2009.05.19 01:23	buy	4636	0.02	130.539	0.000	0.000
9271	2009.05.19 01:26	close	4635	0.01	130.644	0.000	0.000	-0.29	15350.98
9272	2009.05.19 01:26	close	4636	0.02	130.640	0.000	0.000	1.88	15352.86
9273	2009.05.19 21:03	buy	4637	0.01	130.863	0.000	0.000
9274	2009.05.19 21:17	close	4637	0.01	130.927	0.000	0.000	0.59	15353.45
9275	2009.05.19 21:18	buy	4638	0.01	130.927	0.000	0.000
9276	2009.05.19 21:19	close	4638	0.01	131.004	0.000	0.000	0.70	15354.15
9277	2009.05.19 21:34	buy	4639	0.01	131.162	0.000	0.000
9278	2009.05.19 21:47	close	4639	0.01	131.235	0.000	0.000	0.67	15354.82
9279	2009.05.19 21:59	buy	4640	0.01	131.241	0.000	0.000
9280	2009.05.19 22:06	close	4640	0.01	131.300	0.000	0.000	0.54	15355.36
9281	2009.05.22 03:00	buy	4641	0.01	130.911	0.000	0.000
9282	2009.05.22 03:13	close	4641	0.01	131.042	0.000	0.000	1.23	15356.59
9283	2009.05.22 03:17	buy	4642	0.01	131.173	0.000	0.000
9284	2009.05.22 03:44	close	4642	0.01	131.271	0.000	0.000	0.91	15357.50
9285	2009.05.22 03:46	buy	4643	0.01	131.198	0.000	0.000
9286	2009.05.22 03:55	close	4643	0.01	131.285	0.000	0.000	0.80	15358.30
9287	2009.05.22 03:58	buy	4644	0.01	131.338	0.000	0.000
9288	2009.05.22 04:05	close	4644	0.01	131.405	0.000	0.000	0.62	15358.92
9289	2009.05.22 04:09	buy	4645	0.01	131.414	0.000	0.000
9290	2009.05.22 07:11	buy	4646	0.02	131.080	0.000	0.000
9291	2009.05.22 09:18	close	4645	0.01	131.294	0.000	0.000	-1.20	15357.72
9292	2009.05.22 09:18	close	4646	0.02	131.290	0.000	0.000	4.00	15361.72
9293	2009.05.25 00:36	buy	4647	0.01	132.984	0.000	0.000
9294	2009.05.25 02:21	buy	4648	0.02	132.722	0.000	0.000
9295	2009.05.25 04:02	buy	4649	0.03	132.405	0.000	0.000
9296	2009.05.25 06:01	buy	4650	0.04	132.247	0.000	0.000
9297	2009.05.25 07:49	close	4647	0.01	132.530	0.000	0.000	-4.45	15357.27
9298	2009.05.25 07:49	close	4648	0.02	132.530	0.000	0.000	-3.81	15353.46
9299	2009.05.25 07:49	close	4649	0.03	132.529	0.000	0.000	3.49	15356.95
9300	2009.05.25 07:49	close	4650	0.04	132.529	0.000	0.000	10.79	15367.74
9301	2009.05.25 21:18	buy	4651	0.01	132.887	0.000	0.000
9302	2009.05.25 23:54	close	4651	0.01	132.940	0.000	0.000	0.47	15368.21
9303	2009.05.26 00:19	buy	4652	0.01	132.900	0.000	0.000
9304	2009.05.26 03:00	close	4652	0.01	132.969	0.000	0.000	0.63	15368.84
9305	2009.05.26 04:00	buy	4653	0.01	132.587	0.000	0.000
9306	2009.05.26 04:07	close	4653	0.01	132.641	0.000	0.000	0.48	15369.32
9307	2009.05.26 04:09	buy	4654	0.01	132.629	0.000	0.000
9308	2009.05.26 05:01	buy	4655	0.02	132.305	0.000	0.000
9309	2009.05.26 06:29	close	4654	0.01	132.470	0.000	0.000	-1.59	15367.73
9310	2009.05.26 06:29	close	4655	0.02	132.475	0.000	0.000	3.22	15370.95
9311	2009.05.28 21:00	buy	4656	0.01	135.079	0.000	0.000
9312	2009.05.28 21:14	close	4656	0.01	135.153	0.000	0.000	0.68	15371.63
9313	2009.05.28 21:15	buy	4657	0.01	135.117	0.000	0.000
9314	2009.05.28 21:21	close	4657	0.01	135.174	0.000	0.000	0.52	15372.15
9315	2009.05.28 21:27	buy	4658	0.01	135.200	0.000	0.000
9316	2009.05.28 21:51	close	4658	0.01	135.258	0.000	0.000	0.52	15372.67
9317	2009.05.28 22:00	buy	4659	0.01	135.262	0.000	0.000
9318	2009.05.28 23:06	buy	4660	0.02	135.017	0.000	0.000
9319	2009.05.29 00:29	close	4659	0.01	135.150	0.000	0.000	-1.17	15371.50
9320	2009.05.29 00:29	close	4660	0.02	135.151	0.000	0.000	2.44	15373.94
9321	2009.05.29 08:05	buy	4661	0.01	134.956	0.000	0.000
9322	2009.05.29 08:22	close	4661	0.01	135.039	0.000	0.000	0.77	15374.71
9323	2009.05.29 08:23	buy	4662	0.01	135.043	0.000	0.000
9324	2009.05.29 08:47	close	4662	0.01	135.116	0.000	0.000	0.66	15375.37
9325	2009.05.29 08:48	buy	4663	0.01	135.154	0.000	0.000
9326	2009.05.29 08:57	close	4663	0.01	135.209	0.000	0.000	0.50	15375.87
9327	2009.06.02 22:10	buy	4664	0.01	137.034	0.000	0.000
9328	2009.06.02 23:00	buy	4665	0.02	136.821	0.000	0.000
9329	2009.06.02 23:31	close	4664	0.01	136.952	0.000	0.000	-0.84	15375.03
9330	2009.06.02 23:31	close	4665	0.02	136.951	0.000	0.000	2.45	15377.48
9331	2009.06.02 23:46	buy	4666	0.01	136.983	0.000	0.000
9332	2009.06.03 01:37	buy	4667	0.02	136.824	0.000	0.000
9333	2009.06.03 03:05	buy	4668	0.03	136.531	0.000	0.000
9334	2009.06.03 04:03	close	4666	0.01	136.799	0.000	0.000	-1.86	15375.61
9335	2009.06.03 04:03	close	4667	0.02	136.796	0.000	0.000	-0.62	15374.99
9336	2009.06.03 04:03	close	4668	0.03	136.797	0.000	0.000	7.62	15382.61
9337	2009.06.04 23:01	buy	4669	0.01	137.249	0.000	0.000
9338	2009.06.05 00:04	buy	4670	0.02	137.083	0.000	0.000
9339	2009.06.05 03:30	close	4669	0.01	137.195	0.000	0.000	-0.61	15382.00
9340	2009.06.05 03:30	close	4670	0.02	137.190	0.000	0.000	2.00	15384.00
9341	2009.06.05 03:34	buy	4671	0.01	137.163	0.000	0.000
9342	2009.06.05 04:12	close	4671	0.01	137.227	0.000	0.000	0.58	15384.58
9343	2009.06.05 04:15	buy	4672	0.01	137.258	0.000	0.000
9344	2009.06.05 04:21	close	4672	0.01	137.346	0.000	0.000	0.81	15385.39
9345	2009.06.05 04:24	buy	4673	0.01	137.375	0.000	0.000
9346	2009.06.05 05:42	close	4673	0.01	137.465	0.000	0.000	0.83	15386.22
9347	2009.06.05 05:43	buy	4674	0.01	137.559	0.000	0.000
9348	2009.06.05 06:07	close	4674	0.01	137.677	0.000	0.000	1.10	15387.32
9349	2009.06.05 06:09	buy	4675	0.01	137.667	0.000	0.000
9350	2009.06.05 07:02	buy	4676	0.02	137.426	0.000	0.000
9351	2009.06.05 09:00	buy	4677	0.03	137.291	0.000	0.000
9352	2009.06.05 09:38	close	4675	0.01	137.454	0.000	0.000	-2.11	15385.21
9353	2009.06.05 09:38	close	4676	0.02	137.455	0.000	0.000	0.49	15385.70
9354	2009.06.05 09:38	close	4677	0.03	137.454	0.000	0.000	4.62	15390.32
9355	2009.06.08 22:05	sell	4678	0.01	136.657	0.000	0.000
9356	2009.06.08 23:08	sell	4679	0.02	136.942	0.000	0.000
9357	2009.06.09 03:07	sell	4680	0.03	137.134	0.000	0.000
9358	2009.06.09 03:59	close	4678	0.01	136.930	0.000	0.000	-2.71	15387.62
9359	2009.06.09 03:59	close	4679	0.02	136.931	0.000	0.000	0.10	15387.71
9360	2009.06.09 03:59	close	4680	0.03	136.930	0.000	0.000	5.82	15393.53
9361	2009.06.09 05:00	sell	4681	0.01	136.753	0.000	0.000
9362	2009.06.09 05:16	close	4681	0.01	136.695	0.000	0.000	0.52	15394.05
9363	2009.06.09 05:17	sell	4682	0.01	136.666	0.000	0.000
9364	2009.06.09 05:24	close	4682	0.01	136.595	0.000	0.000	0.65	15394.70
9365	2009.06.09 05:30	sell	4683	0.01	136.376	0.000	0.000
9366	2009.06.09 05:59	close	4683	0.01	136.321	0.000	0.000	0.49	15395.19
9367	2009.06.09 08:00	sell	4684	0.01	136.073	0.000	0.000
9368	2009.06.09 09:03	close	4684	0.01	136.001	0.000	0.000	0.66	15395.85
9369	2009.06.22 00:54	sell	4685	0.01	134.287	0.000	0.000
9370	2009.06.22 01:11	close	4685	0.01	134.220	0.000	0.000	0.61	15396.46
9371	2009.06.22 01:30	sell	4686	0.01	134.102	0.000	0.000
9372	2009.06.22 01:37	close	4686	0.01	134.043	0.000	0.000	0.53	15396.99
9373	2009.06.22 01:55	sell	4687	0.01	134.020	0.000	0.000
9374	2009.06.22 01:56	close	4687	0.01	133.949	0.000	0.000	0.65	15397.64
9375	2009.06.22 03:01	sell	4688	0.01	133.874	0.000	0.000
9376	2009.06.22 03:09	close	4688	0.01	133.761	0.000	0.000	1.06	15398.70
9377	2009.06.22 03:15	sell	4689	0.01	133.608	0.000	0.000
9378	2009.06.22 04:12	close	4689	0.01	133.553	0.000	0.000	0.50	15399.20
9379	2009.06.22 04:13	sell	4690	0.01	133.538	0.000	0.000
9380	2009.06.22 04:26	close	4690	0.01	133.461	0.000	0.000	0.71	15399.91
9381	2009.06.22 04:29	sell	4691	0.01	133.545	0.000	0.000
9382	2009.06.22 04:40	close	4691	0.01	133.449	0.000	0.000	0.89	15400.80
9383	2009.06.22 04:42	sell	4692	0.01	133.290	0.000	0.000
9384	2009.06.22 04:49	close	4692	0.01	133.225	0.000	0.000	0.59	15401.39
9385	2009.06.22 04:50	sell	4693	0.01	133.197	0.000	0.000
9386	2009.06.22 06:00	sell	4694	0.02	133.470	0.000	0.000
9387	2009.06.22 06:59	close	4693	0.01	133.320	0.000	0.000	-1.23	15400.16
9388	2009.06.22 06:59	close	4694	0.02	133.322	0.000	0.000	2.79	15402.95
9389	2009.06.22 07:04	sell	4695	0.01	133.185	0.000	0.000
9390	2009.06.22 08:05	sell	4696	0.02	133.694	0.000	0.000
9391	2009.06.22 08:47	close	4695	0.01	133.442	0.000	0.000	-2.53	15400.42
9392	2009.06.22 08:47	close	4696	0.02	133.441	0.000	0.000	4.83	15405.25
9393	2009.06.22 23:01	sell	4697	0.01	132.958	0.000	0.000
9394	2009.06.22 23:03	close	4697	0.01	132.902	0.000	0.000	0.50	15405.75
9395	2009.06.22 23:06	sell	4698	0.01	132.852	0.000	0.000
9396	2009.06.23 02:12	close	4698	0.01	132.796	0.000	0.000	0.48	15406.23
9397	2009.06.23 02:14	sell	4699	0.01	132.774	0.000	0.000
9398	2009.06.23 02:17	close	4699	0.01	132.720	0.000	0.000	0.49	15406.72
9399	2009.06.23 02:19	sell	4700	0.01	132.626	0.000	0.000
9400	2009.06.23 02:28	close	4700	0.01	132.547	0.000	0.000	0.73	15407.45
9401	2009.06.23 02:31	sell	4701	0.01	132.475	0.000	0.000
9402	2009.06.23 02:41	close	4701	0.01	132.306	0.000	0.000	1.60	15409.05
9403	2009.06.23 02:46	sell	4702	0.01	132.363	0.000	0.000
9404	2009.06.23 02:49	close	4702	0.01	132.252	0.000	0.000	1.04	15410.09
9405	2009.06.23 02:56	sell	4703	0.01	132.115	0.000	0.000
9406	2009.06.23 03:34	close	4703	0.01	131.995	0.000	0.000	1.12	15411.21
9407	2009.06.23 03:37	sell	4704	0.01	132.080	0.000	0.000
9408	2009.06.23 03:59	close	4704	0.01	132.019	0.000	0.000	0.55	15411.76
9409	2009.06.23 04:02	sell	4705	0.01	131.971	0.000	0.000
9410	2009.06.23 04:03	close	4705	0.01	131.903	0.000	0.000	0.62	15412.38
9411	2009.06.23 04:04	sell	4706	0.01	131.903	0.000	0.000
9412	2009.06.23 05:04	sell	4707	0.02	132.071	0.000	0.000
9413	2009.06.23 05:26	close	4706	0.01	131.949	0.000	0.000	-0.49	15411.89
9414	2009.06.23 05:26	close	4707	0.02	131.945	0.000	0.000	2.37	15414.26
9415	2009.06.23 05:29	sell	4708	0.01	131.743	0.000	0.000
9416	2009.06.23 05:38	close	4708	0.01	131.681	0.000	0.000	0.56	15414.82
9417	2009.06.23 05:43	sell	4709	0.01	131.707	0.000	0.000
9418	2009.06.23 07:03	sell	4710	0.02	132.015	0.000	0.000
9419	2009.06.23 08:33	close	4709	0.01	131.859	0.000	0.000	-1.52	15413.30
9420	2009.06.23 08:33	close	4710	0.02	131.860	0.000	0.000	2.93	15416.23
9421	2009.06.29 22:11	buy	4711	0.01	135.359	0.000	0.000
9422	2009.06.29 23:00	buy	4712	0.02	135.205	0.000	0.000
9423	2009.06.29 23:37	close	4711	0.01	135.312	0.000	0.000	-0.49	15415.74
9424	2009.06.29 23:37	close	4712	0.02	135.313	0.000	0.000	2.01	15417.75
9425	2009.07.01 00:09	buy	4713	0.01	135.239	0.000	0.000
9426	2009.07.01 03:04	buy	4714	0.02	135.105	0.000	0.000
9427	2009.07.01 03:14	close	4713	0.01	135.254	0.000	0.000	0.11	15417.86
9428	2009.07.01 03:14	close	4714	0.02	135.255	0.000	0.000	2.83	15420.69
9429	2009.07.02 21:00	sell	4715	0.01	134.360	0.000	0.000
9430	2009.07.02 21:31	close	4715	0.01	134.303	0.000	0.000	0.52	15421.21
9431	2009.07.02 21:33	sell	4716	0.01	134.289	0.000	0.000
9432	2009.07.03 00:22	close	4716	0.01	134.234	0.000	0.000	0.48	15421.70
9433	2009.07.03 01:07	sell	4717	0.01	133.847	0.000	0.000
9434	2009.07.03 02:43	close	4717	0.01	133.755	0.000	0.000	0.85	15422.55
9435	2009.07.03 02:45	sell	4718	0.01	133.666	0.000	0.000
9436	2009.07.03 03:10	close	4718	0.01	133.610	0.000	0.000	0.50	15423.05
9437	2009.07.06 02:02	sell	4719	0.01	133.913	0.000	0.000
9438	2009.07.06 02:19	close	4719	0.01	133.835	0.000	0.000	0.72	15423.77
9439	2009.07.06 02:23	sell	4720	0.01	133.798	0.000	0.000
9440	2009.07.06 03:03	close	4720	0.01	133.738	0.000	0.000	0.54	15424.31
9441	2009.07.06 03:04	sell	4721	0.01	133.701	0.000	0.000
9442	2009.07.06 04:16	close	4721	0.01	133.638	0.000	0.000	0.57	15424.88
9443	2009.07.06 04:19	sell	4722	0.01	133.659	0.000	0.000
9444	2009.07.06 04:25	close	4722	0.01	133.566	0.000	0.000	0.86	15425.74
9445	2009.07.06 04:29	sell	4723	0.01	133.605	0.000	0.000
9446	2009.07.06 04:33	close	4723	0.01	133.536	0.000	0.000	0.63	15426.37
9447	2009.07.06 04:34	sell	4724	0.01	133.536	0.000	0.000
9448	2009.07.06 04:53	close	4724	0.01	133.471	0.000	0.000	0.59	15426.96
9449	2009.07.06 04:54	sell	4725	0.01	133.435	0.000	0.000
9450	2009.07.06 04:58	close	4725	0.01	133.370	0.000	0.000	0.59	15427.55
9451	2009.07.06 04:59	sell	4726	0.01	133.340	0.000	0.000
9452	2009.07.06 05:31	close	4726	0.01	133.256	0.000	0.000	0.78	15428.33
9453	2009.07.06 05:32	sell	4727	0.01	133.239	0.000	0.000
9454	2009.07.06 05:36	close	4727	0.01	133.156	0.000	0.000	0.77	15429.10
9455	2009.07.06 05:38	sell	4728	0.01	133.067	0.000	0.000
9456	2009.07.06 05:39	close	4728	0.01	132.995	0.000	0.000	0.66	15429.76
9457	2009.07.06 05:41	sell	4729	0.01	133.041	0.000	0.000
9458	2009.07.06 06:00	sell	4730	0.02	133.359	0.000	0.000
9459	2009.07.06 06:36	close	4729	0.01	133.177	0.000	0.000	-1.36	15428.40
9460	2009.07.06 06:36	close	4730	0.02	133.180	0.000	0.000	3.40	15431.80
9461	2009.07.06 06:40	sell	4731	0.01	133.257	0.000	0.000
9462	2009.07.06 08:01	sell	4732	0.02	133.413	0.000	0.000
9463	2009.07.06 09:11	close	4731	0.01	133.144	0.000	0.000	1.05	15432.85
9464	2009.07.06 09:11	close	4732	0.02	133.140	0.000	0.000	5.22	15438.07
9465	2009.07.06 21:02	sell	4733	0.01	132.770	0.000	0.000
9466	2009.07.06 22:00	sell	4734	0.02	132.935	0.000	0.000
9467	2009.07.06 23:00	sell	4735	0.03	133.266	0.000	0.000
9468	2009.07.07 01:26	close	4733	0.01	133.007	0.000	0.000	-2.36	15435.71
9469	2009.07.07 01:26	close	4734	0.02	133.010	0.000	0.000	-1.56	15434.14
9470	2009.07.07 01:26	close	4735	0.03	133.007	0.000	0.000	7.37	15441.51
9471	2009.07.08 22:10	sell	4736	0.01	128.441	0.000	0.000
9472	2009.07.08 22:27	close	4736	0.01	128.372	0.000	0.000	0.63	15442.14
9473	2009.07.08 22:29	sell	4737	0.01	128.344	0.000	0.000
9474	2009.07.08 22:30	close	4737	0.01	128.245	0.000	0.000	0.92	15443.06
9475	2009.07.08 22:31	sell	4738	0.01	128.297	0.000	0.000
9476	2009.07.08 23:10	sell	4739	0.02	128.592	0.000	0.000
9477	2009.07.09 00:04	sell	4740	0.03	128.876	0.000	0.000
9478	2009.07.09 00:52	close	4738	0.01	128.626	0.000	0.000	-3.28	15439.78
9479	2009.07.09 00:52	close	4739	0.02	128.627	0.000	0.000	-0.86	15438.91
9480	2009.07.09 00:52	close	4740	0.03	128.628	0.000	0.000	7.09	15446.00
9481	2009.07.09 05:00	sell	4741	0.01	129.783	0.000	0.000
9482	2009.07.09 05:03	close	4741	0.01	129.652	0.000	0.000	1.24	15447.24
9483	2009.07.09 05:06	sell	4742	0.01	129.613	0.000	0.000
9484	2009.07.09 06:34	close	4742	0.01	129.533	0.000	0.000	0.74	15447.98
9485	2009.07.09 08:08	sell	4743	0.01	129.602	0.000	0.000
9486	2009.07.09 08:38	close	4743	0.01	129.548	0.000	0.000	0.48	15448.46
9487	2009.07.09 08:39	sell	4744	0.01	129.500	0.000	0.000
9488	2009.07.09 08:44	close	4744	0.01	129.410	0.000	0.000	0.83	15449.29
9489	2009.07.09 08:45	sell	4745	0.01	129.415	0.000	0.000
9490	2009.07.09 09:01	sell	4746	0.02	129.582	0.000	0.000
9491	2009.07.09 10:00	sell	4747	0.03	129.945	0.000	0.000
9492	2009.07.09 11:00	sell	4748	0.04	130.318	0.000	0.000
9493	2009.07.09 13:31	close	4745	0.01	129.866	0.000	0.000	-4.42	15444.87
9494	2009.07.09 13:31	close	4746	0.02	129.866	0.000	0.000	-5.59	15439.28
9495	2009.07.09 13:31	close	4747	0.03	129.869	0.000	0.000	2.09	15441.37
9496	2009.07.09 13:31	close	4748	0.04	129.870	0.000	0.000	17.23	15458.60
9497	2009.07.10 02:03	buy	4749	0.01	130.513	0.000	0.000
9498	2009.07.10 02:57	close	4749	0.01	130.569	0.000	0.000	0.50	15459.10
9499	2009.07.13 01:11	sell	4750	0.01	128.991	0.000	0.000
9500	2009.07.13 01:52	close	4750	0.01	128.935	0.000	0.000	0.50	15459.60
9501	2009.07.13 01:53	sell	4751	0.01	128.913	0.000	0.000
9502	2009.07.13 02:01	sell	4752	0.02	129.075	0.000	0.000
9503	2009.07.13 04:01	sell	4753	0.03	129.795	0.000	0.000
9504	2009.07.13 05:05	close	4751	0.01	129.322	0.000	0.000	-4.01	15455.59
9505	2009.07.13 05:05	close	4752	0.02	129.321	0.000	0.000	-4.86	15450.73
9506	2009.07.13 05:05	close	4753	0.03	129.322	0.000	0.000	13.65	15464.38
9507	2009.07.13 22:01	buy	4754	0.01	129.739	0.000	0.000
9508	2009.07.13 22:05	close	4754	0.01	129.819	0.000	0.000	0.74	15465.12
9509	2009.07.13 22:06	buy	4755	0.01	129.826	0.000	0.000
9510	2009.07.13 22:42	close	4755	0.01	129.918	0.000	0.000	0.85	15465.97
9511	2009.07.13 22:44	buy	4756	0.01	129.981	0.000	0.000
9512	2009.07.13 22:47	close	4756	0.01	130.053	0.000	0.000	0.66	15466.63
9513	2009.07.13 22:55	buy	4757	0.01	130.122	0.000	0.000
9514	2009.07.14 00:06	buy	4758	0.02	129.946	0.000	0.000
9515	2009.07.14 00:57	close	4757	0.01	130.079	0.000	0.000	-0.50	15466.13
9516	2009.07.14 00:57	close	4758	0.02	130.077	0.000	0.000	2.46	15468.59
9517	2009.07.14 22:00	buy	4759	0.01	130.021	0.000	0.000
9518	2009.07.14 22:27	close	4759	0.01	130.210	0.000	0.000	1.79	15470.38
9519	2009.07.14 22:28	buy	4760	0.01	130.155	0.000	0.000
9520	2009.07.14 22:32	close	4760	0.01	130.267	0.000	0.000	1.04	15471.42
9521	2009.07.14 22:41	buy	4761	0.01	130.133	0.000	0.000
9522	2009.07.14 23:18	close	4761	0.01	130.250	0.000	0.000	1.10	15472.52
9523	2009.07.14 23:20	buy	4762	0.01	130.275	0.000	0.000
9524	2009.07.14 23:32	close	4762	0.01	130.455	0.000	0.000	1.71	15474.23
9525	2009.07.14 23:33	buy	4763	0.01	130.494	0.000	0.000
9526	2009.07.14 23:36	close	4763	0.01	130.591	0.000	0.000	0.90	15475.13
9527	2009.07.14 23:38	buy	4764	0.01	130.761	0.000	0.000
9528	2009.07.14 23:39	close	4764	0.01	130.860	0.000	0.000	0.92	15476.05
9529	2009.07.14 23:45	buy	4765	0.01	130.926	0.000	0.000
9530	2009.07.15 00:04	buy	4766	0.02	130.655	0.000	0.000
9531	2009.07.15 01:00	close	4765	0.01	130.824	0.000	0.000	-1.07	15474.98
9532	2009.07.15 01:00	close	4766	0.02	130.825	0.000	0.000	3.22	15478.20
9533	2009.07.15 03:00	buy	4767	0.01	130.925	0.000	0.000
9534	2009.07.15 06:00	buy	4768	0.02	130.750	0.000	0.000
9535	2009.07.15 06:25	close	4767	0.01	130.911	0.000	0.000	-0.18	15478.02
9536	2009.07.15 06:25	close	4768	0.02	130.915	0.000	0.000	3.12	15481.14
9537	2009.07.15 07:00	buy	4769	0.01	130.834	0.000	0.000
9538	2009.07.15 08:45	close	4769	0.01	130.888	0.000	0.000	0.48	15481.62
9539	2009.07.15 08:46	buy	4770	0.01	130.926	0.000	0.000
9540	2009.07.15 09:00	close	4770	0.01	130.990	0.000	0.000	0.58	15482.20
9541	2009.07.15 21:00	buy	4771	0.01	133.304	0.000	0.000
9542	2009.07.15 21:52	close	4771	0.01	133.380	0.000	0.000	0.70	15482.90
9543	2009.07.15 21:59	buy	4772	0.01	133.286	0.000	0.000
9544	2009.07.15 22:00	close	4772	0.01	133.351	0.000	0.000	0.59	15483.49
9545	2009.07.15 22:04	buy	4773	0.01	133.323	0.000	0.000
9546	2009.07.15 23:00	buy	4774	0.02	133.115	0.000	0.000
9547	2009.07.16 00:35	buy	4775	0.03	132.990	0.000	0.000
9548	2009.07.16 02:00	buy	4776	0.04	132.848	0.000	0.000
9549	2009.07.16 05:01	buy	4777	0.05	132.654	0.000	0.000
9550	2009.07.16 06:01	buy	4778	0.06	132.493	0.000	0.000
9551	2009.07.16 07:00	buy	4779	0.07	132.373	0.000	0.000
9552	2009.07.16 08:01	buy	4780	0.08	132.100	0.000	0.000
9553	2009.07.16 12:00	buy	4781	0.09	131.914	0.000	0.000
9554	2009.07.16 13:33	close	4773	0.01	132.649	0.000	0.000	-6.71	15476.79
9555	2009.07.16 13:33	close	4774	0.02	132.648	0.000	0.000	-9.40	15467.39
9556	2009.07.16 13:33	close	4775	0.03	132.645	0.000	0.000	-10.16	15457.23
9557	2009.07.16 13:33	close	4776	0.04	132.649	0.000	0.000	-7.88	15449.35
9558	2009.07.16 13:33	close	4777	0.05	132.650	0.000	0.000	-0.39	15448.96
9559	2009.07.16 13:33	close	4778	0.06	132.646	0.000	0.000	8.67	15457.63
9560	2009.07.16 13:33	close	4779	0.07	132.650	0.000	0.000	18.53	15476.16
9561	2009.07.16 13:33	close	4780	0.08	132.645	0.000	0.000	41.99	15518.15
9562	2009.07.16 13:33	close	4781	0.09	132.646	0.000	0.000	63.57	15581.72
9563	2009.07.20 01:10	buy	4782	0.01	133.005	0.000	0.000
9564	2009.07.20 01:18	close	4782	0.01	133.066	0.000	0.000	0.55	15582.27
9565	2009.07.20 01:30	buy	4783	0.01	133.149	0.000	0.000
9566	2009.07.20 01:37	close	4783	0.01	133.219	0.000	0.000	0.64	15582.91
9567	2009.07.20 01:41	buy	4784	0.01	133.258	0.000	0.000
9568	2009.07.20 01:44	close	4784	0.01	133.318	0.000	0.000	0.54	15583.45
9569	2009.07.20 01:46	buy	4785	0.01	133.314	0.000	0.000
9570	2009.07.20 02:03	buy	4786	0.02	133.073	0.000	0.000
9571	2009.07.20 02:33	close	4785	0.01	133.239	0.000	0.000	-0.76	15582.69
9572	2009.07.20 02:33	close	4786	0.02	133.238	0.000	0.000	3.12	15585.81
9573	2009.07.20 04:01	buy	4787	0.01	133.616	0.000	0.000
9574	2009.07.20 04:09	close	4787	0.01	133.724	0.000	0.000	1.00	15586.81
9575	2009.07.20 04:10	buy	4788	0.01	133.792	0.000	0.000
9576	2009.07.20 04:32	close	4788	0.01	133.892	0.000	0.000	0.93	15587.74
9577	2009.07.20 04:35	buy	4789	0.01	133.905	0.000	0.000
9578	2009.07.20 05:14	close	4789	0.01	133.975	0.000	0.000	0.64	15588.38
9579	2009.07.20 05:15	buy	4790	0.01	133.998	0.000	0.000
9580	2009.07.20 05:27	close	4790	0.01	134.055	0.000	0.000	0.52	15588.90
9581	2009.07.20 05:29	buy	4791	0.01	134.032	0.000	0.000
9582	2009.07.20 05:56	close	4791	0.01	134.134	0.000	0.000	0.95	15589.85
9583	2009.07.20 06:00	buy	4792	0.01	134.165	0.000	0.000
9584	2009.07.20 07:01	buy	4793	0.02	134.030	0.000	0.000
9585	2009.07.20 09:01	close	4792	0.01	134.138	0.000	0.000	-0.30	15589.55
9586	2009.07.20 09:01	close	4793	0.02	134.139	0.000	0.000	2.04	15591.59
9587	2009.07.22 03:00	sell	4794	0.01	132.809	0.000	0.000
9588	2009.07.22 03:04	close	4794	0.01	132.711	0.000	0.000	0.91	15592.50
9589	2009.07.22 03:10	sell	4795	0.01	132.769	0.000	0.000
9590	2009.07.22 03:21	close	4795	0.01	132.713	0.000	0.000	0.50	15593.00
9591	2009.07.22 03:23	sell	4796	0.01	132.660	0.000	0.000
9592	2009.07.22 03:27	close	4796	0.01	132.601	0.000	0.000	0.53	15593.53
9593	2009.07.22 03:29	sell	4797	0.01	132.625	0.000	0.000
9594	2009.07.22 03:30	close	4797	0.01	132.560	0.000	0.000	0.59	15594.12
9595	2009.07.22 03:32	sell	4798	0.01	132.547	0.000	0.000
9596	2009.07.22 05:02	sell	4799	0.02	132.879	0.000	0.000
9597	2009.07.22 05:38	close	4798	0.01	132.714	0.000	0.000	-1.66	15592.46
9598	2009.07.22 05:38	close	4799	0.02	132.713	0.000	0.000	3.14	15595.60
9599	2009.07.22 05:46	sell	4800	0.01	132.730	0.000	0.000
9600	2009.07.22 07:02	sell	4801	0.02	132.915	0.000	0.000
9601	2009.07.22 10:00	sell	4802	0.03	133.104	0.000	0.000
9602	2009.07.22 10:13	close	4800	0.01	132.906	0.000	0.000	-1.75	15593.85
9603	2009.07.22 10:13	close	4801	0.02	132.909	0.000	0.000	0.04	15593.89
9604	2009.07.22 10:13	close	4802	0.03	132.905	0.000	0.000	5.68	15599.57
9605	2009.07.23 05:01	buy	4803	0.01	133.774	0.000	0.000
9606	2009.07.23 05:02	close	4803	0.01	133.909	0.000	0.000	1.27	15600.84
9607	2009.07.23 05:05	buy	4804	0.01	133.813	0.000	0.000
9608	2009.07.23 05:08	close	4804	0.01	133.930	0.000	0.000	1.09	15601.93
9609	2009.07.23 05:10	buy	4805	0.01	133.880	0.000	0.000
9610	2009.07.23 05:12	close	4805	0.01	133.949	0.000	0.000	0.63	15602.56
9611	2009.07.23 05:13	buy	4806	0.01	133.915	0.000	0.000
9612	2009.07.23 05:48	close	4806	0.01	134.010	0.000	0.000	0.88	15603.44
9613	2009.07.23 05:49	buy	4807	0.01	134.138	0.000	0.000
9614	2009.07.23 06:03	close	4807	0.01	134.196	0.000	0.000	0.52	15603.96
9615	2009.07.27 22:01	buy	4808	0.01	135.629	0.000	0.000
9616	2009.07.28 04:04	buy	4809	0.02	135.383	0.000	0.000
9617	2009.07.28 06:08	buy	4810	0.03	135.250	0.000	0.000
9618	2009.07.28 06:21	close	4808	0.01	135.421	0.000	0.000	-2.10	15601.85
9619	2009.07.28 06:21	close	4809	0.02	135.425	0.000	0.000	0.74	15602.59
9620	2009.07.28 06:21	close	4810	0.03	135.425	0.000	0.000	4.98	15607.57
9621	2009.07.28 21:00	sell	4811	0.01	133.818	0.000	0.000
9622	2009.07.28 21:06	close	4811	0.01	133.761	0.000	0.000	0.51	15608.08
9623	2009.07.28 21:08	sell	4812	0.01	133.725	0.000	0.000
9624	2009.07.28 22:01	sell	4813	0.02	133.945	0.000	0.000
9625	2009.07.28 22:23	close	4812	0.01	133.815	0.000	0.000	-0.91	15607.17
9626	2009.07.28 22:23	close	4813	0.02	133.820	0.000	0.000	2.34	15609.51
9627	2009.07.28 22:27	sell	4814	0.01	133.773	0.000	0.000
9628	2009.07.28 23:06	sell	4815	0.02	134.159	0.000	0.000
9629	2009.07.28 23:57	close	4814	0.01	133.975	0.000	0.000	-2.00	15607.51
9630	2009.07.28 23:57	close	4815	0.02	133.972	0.000	0.000	3.55	15611.06
9631	2009.07.29 08:00	sell	4816	0.01	133.773	0.000	0.000
9632	2009.07.29 08:07	close	4816	0.01	133.715	0.000	0.000	0.52	15611.58
9633	2009.07.29 08:10	sell	4817	0.01	133.745	0.000	0.000
9634	2009.07.29 08:12	close	4817	0.01	133.649	0.000	0.000	0.89	15612.47
9635	2009.07.29 08:13	sell	4818	0.01	133.626	0.000	0.000
9636	2009.07.29 08:16	close	4818	0.01	133.533	0.000	0.000	0.87	15613.34
9637	2009.07.29 08:17	sell	4819	0.01	133.460	0.000	0.000
9638	2009.07.29 08:48	close	4819	0.01	133.376	0.000	0.000	0.78	15614.12
9639	2009.07.29 08:49	sell	4820	0.01	133.348	0.000	0.000
9640	2009.07.29 09:12	close	4820	0.01	133.251	0.000	0.000	0.90	15615.02
9641	2009.07.30 21:00	buy	4821	0.01	134.689	0.000	0.000
9642	2009.07.30 22:08	buy	4822	0.02	134.525	0.000	0.000
9643	2009.07.30 23:06	buy	4823	0.03	134.251	0.000	0.000
9644	2009.07.30 23:49	close	4821	0.01	134.481	0.000	0.000	-2.06	15612.96
9645	2009.07.30 23:49	close	4822	0.02	134.480	0.000	0.000	-0.95	15612.01
9646	2009.07.30 23:49	close	4823	0.03	134.480	0.000	0.000	6.55	15618.56
9647	2009.07.31 01:04	buy	4824	0.01	134.401	0.000	0.000
9648	2009.07.31 02:00	close	4824	0.01	134.475	0.000	0.000	0.68	15619.24
9649	2009.07.31 02:06	buy	4825	0.01	134.359	0.000	0.000
9650	2009.07.31 02:16	close	4825	0.01	134.425	0.000	0.000	0.61	15619.85
9651	2009.07.31 02:20	buy	4826	0.01	134.502	0.000	0.000
9652	2009.07.31 02:36	close	4826	0.01	134.555	0.000	0.000	0.48	15620.33
9653	2009.07.31 02:41	buy	4827	0.01	134.575	0.000	0.000
9654	2009.07.31 02:47	close	4827	0.01	134.640	0.000	0.000	0.59	15620.92
9655	2009.07.31 02:48	buy	4828	0.01	134.665	0.000	0.000
9656	2009.07.31 06:41	close	4828	0.01	134.721	0.000	0.000	0.51	15621.43
9657	2009.07.31 06:53	buy	4829	0.01	134.752	0.000	0.000
9658	2009.07.31 10:00	buy	4830	0.02	134.465	0.000	0.000
9659	2009.07.31 10:37	close	4829	0.01	134.630	0.000	0.000	-1.23	15620.20
9660	2009.07.31 10:37	close	4830	0.02	134.631	0.000	0.000	3.14	15623.34
9661	2009.08.04 23:00	buy	4831	0.01	137.188	0.000	0.000
9662	2009.08.04 23:32	close	4831	0.01	137.252	0.000	0.000	0.58	15623.92
9663	2009.08.04 23:33	buy	4832	0.01	137.278	0.000	0.000
9664	2009.08.05 01:20	buy	4833	0.02	137.121	0.000	0.000
9665	2009.08.05 02:03	close	4832	0.01	137.235	0.000	0.000	-0.50	15623.42
9666	2009.08.05 02:03	close	4833	0.02	137.233	0.000	0.000	2.09	15625.51
9667	2009.08.05 02:06	buy	4834	0.01	137.318	0.000	0.000
9668	2009.08.05 02:16	close	4834	0.01	137.380	0.000	0.000	0.56	15626.07
9669	2009.08.05 02:18	buy	4835	0.01	137.439	0.000	0.000
9670	2009.08.05 02:30	close	4835	0.01	137.491	0.000	0.000	0.47	15626.54
9671	2009.08.05 02:35	buy	4836	0.01	137.492	0.000	0.000
9672	2009.08.05 04:03	buy	4837	0.02	137.272	0.000	0.000
9673	2009.08.05 04:07	close	4836	0.01	137.405	0.000	0.000	-0.89	15625.65
9674	2009.08.05 04:07	close	4837	0.02	137.405	0.000	0.000	2.50	15628.15
9675	2009.08.05 04:09	buy	4838	0.01	137.381	0.000	0.000
9676	2009.08.05 04:11	close	4838	0.01	137.444	0.000	0.000	0.57	15628.72
9677	2009.08.05 04:12	buy	4839	0.01	137.455	0.000	0.000
9678	2009.08.05 07:12	buy	4840	0.02	136.940	0.000	0.000
9679	2009.08.05 09:05	buy	4841	0.03	136.639	0.000	0.000
9680	2009.08.05 11:31	close	4839	0.01	136.939	0.000	0.000	-5.05	15623.67
9681	2009.08.05 11:31	close	4840	0.02	136.938	0.000	0.000	-0.12	15623.55
9682	2009.08.05 11:31	close	4841	0.03	136.936	0.000	0.000	8.52	15632.07
9683	2009.08.06 21:00	buy	4842	0.01	137.038	0.000	0.000
9684	2009.08.06 22:03	buy	4843	0.02	136.920	0.000	0.000
9685	2009.08.07 01:31	close	4842	0.01	137.022	0.000	0.000	-0.23	15631.84
9686	2009.08.07 01:31	close	4843	0.02	137.024	0.000	0.000	1.86	15633.70
9687	2009.08.10 02:01	buy	4844	0.01	138.471	0.000	0.000
9688	2009.08.10 03:05	buy	4845	0.02	138.145	0.000	0.000
9689	2009.08.10 04:00	buy	4846	0.03	138.020	0.000	0.000
9690	2009.08.10 05:18	close	4844	0.01	138.218	0.000	0.000	-2.49	15631.21
9691	2009.08.10 05:18	close	4845	0.02	138.217	0.000	0.000	1.32	15632.53
9692	2009.08.10 05:18	close	4846	0.03	138.217	0.000	0.000	5.61	15638.14
9693	2009.08.10 06:00	buy	4847	0.01	138.218	0.000	0.000
9694	2009.08.10 08:00	buy	4848	0.02	138.085	0.000	0.000
9695	2009.08.10 08:12	close	4847	0.01	138.187	0.000	0.000	-0.34	15637.80
9696	2009.08.10 08:12	close	4848	0.02	138.188	0.000	0.000	1.92	15639.72
9697	2009.08.10 08:14	buy	4849	0.01	138.138	0.000	0.000
9698	2009.08.10 08:47	close	4849	0.01	138.203	0.000	0.000	0.59	15640.31
9699	2009.08.10 08:48	buy	4850	0.01	138.220	0.000	0.000
9700	2009.08.10 14:01	buy	4851	0.02	137.949	0.000	0.000
9701	2009.08.10 14:37	close	4850	0.01	138.118	0.000	0.000	-1.03	15639.28
9702	2009.08.10 14:37	close	4851	0.02	138.117	0.000	0.000	3.18	15642.46
9703	2009.08.13 23:00	buy	4852	0.01	136.234	0.000	0.000
9704	2009.08.13 23:46	close	4852	0.01	136.301	0.000	0.000	0.61	15643.07
9705	2009.08.13 23:49	buy	4853	0.01	136.293	0.000	0.000
9706	2009.08.13 23:59	close	4853	0.01	136.357	0.000	0.000	0.58	15643.65
9707	2009.08.17 06:00	sell	4854	0.01	133.662	0.000	0.000
9708	2009.08.17 07:00	sell	4855	0.02	133.881	0.000	0.000
9709	2009.08.17 08:19	close	4854	0.01	133.734	0.000	0.000	-0.74	15642.91
9710	2009.08.17 08:19	close	4855	0.02	133.730	0.000	0.000	2.85	15645.76
9711	2009.08.17 22:01	sell	4856	0.01	133.032	0.000	0.000
9712	2009.08.17 22:15	close	4856	0.01	132.973	0.000	0.000	0.53	15646.29
9713	2009.08.17 22:17	sell	4857	0.01	133.019	0.000	0.000
9714	2009.08.17 22:28	close	4857	0.01	132.960	0.000	0.000	0.53	15646.82
9715	2009.08.17 22:33	sell	4858	0.01	133.002	0.000	0.000
9716	2009.08.18 00:41	close	4858	0.01	132.947	0.000	0.000	0.48	15647.30
9717	2009.08.18 00:42	sell	4859	0.01	132.951	0.000	0.000
9718	2009.08.18 01:54	close	4859	0.01	132.898	0.000	0.000	0.47	15647.77
9719	2009.08.20 04:02	buy	4860	0.01	133.934	0.000	0.000
9720	2009.08.20 04:27	close	4860	0.01	134.007	0.000	0.000	0.67	15648.44
9721	2009.08.20 04:32	buy	4861	0.01	134.184	0.000	0.000
9722	2009.08.20 04:45	close	4861	0.01	134.287	0.000	0.000	0.95	15649.39
9723	2009.08.20 04:46	buy	4862	0.01	134.315	0.000	0.000
9724	2009.08.20 06:00	buy	4863	0.02	134.000	0.000	0.000
9725	2009.08.20 06:03	close	4862	0.01	134.163	0.000	0.000	-1.52	15647.87
9726	2009.08.20 06:03	close	4863	0.02	134.164	0.000	0.000	3.10	15650.97
9727	2009.08.20 06:05	buy	4864	0.01	134.173	0.000	0.000
9728	2009.08.20 06:26	close	4864	0.01	134.250	0.000	0.000	0.71	15651.68
9729	2009.08.20 06:27	buy	4865	0.01	134.247	0.000	0.000
9730	2009.08.20 07:38	close	4865	0.01	134.340	0.000	0.000	0.86	15652.54
9731	2009.08.20 07:41	buy	4866	0.01	134.330	0.000	0.000
9732	2009.08.20 08:40	close	4866	0.01	134.414	0.000	0.000	0.78	15653.32
9733	2009.08.20 08:41	buy	4867	0.01	134.419	0.000	0.000
9734	2009.08.20 09:17	close	4867	0.01	134.522	0.000	0.000	0.96	15654.28
9735	2009.08.26 04:05	sell	4868	0.01	134.367	0.000	0.000
9736	2009.08.26 04:27	close	4868	0.01	134.271	0.000	0.000	0.90	15655.18
9737	2009.08.26 04:28	sell	4869	0.01	134.292	0.000	0.000
9738	2009.08.26 04:29	close	4869	0.01	134.210	0.000	0.000	0.76	15655.94
9739	2009.08.26 04:31	sell	4870	0.01	134.164	0.000	0.000
9740	2009.08.26 05:07	sell	4871	0.02	134.470	0.000	0.000
9741	2009.08.26 06:00	sell	4872	0.03	134.627	0.000	0.000
9742	2009.08.26 09:02	sell	4873	0.04	134.935	0.000	0.000
9743	2009.08.26 09:43	close	4870	0.01	134.615	0.000	0.000	-4.41	15651.53
9744	2009.08.26 09:43	close	4871	0.02	134.610	0.000	0.000	-2.80	15648.73
9745	2009.08.26 09:43	close	4872	0.03	134.614	0.000	0.000	0.26	15648.99
9746	2009.08.26 09:43	close	4873	0.04	134.614	0.000	0.000	12.30	15661.29
9747	2009.08.31 02:09	sell	4874	0.01	133.473	0.000	0.000
9748	2009.08.31 03:19	close	4874	0.01	133.385	0.000	0.000	0.81	15662.10
9749	2009.08.31 05:00	sell	4875	0.01	132.682	0.000	0.000
9750	2009.08.31 05:09	close	4875	0.01	132.615	0.000	0.000	0.61	15662.71
9751	2009.08.31 05:10	sell	4876	0.01	132.595	0.000	0.000
9752	2009.08.31 05:14	close	4876	0.01	132.521	0.000	0.000	0.68	15663.39
9753	2009.08.31 05:15	sell	4877	0.01	132.539	0.000	0.000
9754	2009.08.31 05:57	close	4877	0.01	132.460	0.000	0.000	0.73	15664.12
9755	2009.08.31 05:58	sell	4878	0.01	132.449	0.000	0.000
9756	2009.08.31 06:20	close	4878	0.01	132.347	0.000	0.000	0.95	15665.07
9757	2009.08.31 06:21	sell	4879	0.01	132.328	0.000	0.000
9758	2009.08.31 06:31	close	4879	0.01	132.227	0.000	0.000	0.94	15666.01
9759	2009.08.31 06:32	sell	4880	0.01	132.200	0.000	0.000
9760	2009.08.31 07:00	sell	4881	0.02	132.389	0.000	0.000
9761	2009.08.31 09:00	sell	4882	0.03	132.576	0.000	0.000
9762	2009.08.31 09:08	close	4880	0.01	132.389	0.000	0.000	-1.87	15664.14
9763	2009.08.31 09:08	close	4881	0.02	132.385	0.000	0.000	0.00	15664.14
9764	2009.08.31 09:08	close	4882	0.03	132.389	0.000	0.000	5.33	15669.47
9765	2009.08.31 21:00	sell	4883	0.01	133.344	0.000	0.000
9766	2009.08.31 21:18	close	4883	0.01	133.279	0.000	0.000	0.59	15670.06
9767	2009.08.31 21:20	sell	4884	0.01	133.274	0.000	0.000
9768	2009.08.31 22:02	close	4884	0.01	133.194	0.000	0.000	0.73	15670.79
9769	2009.08.31 22:04	sell	4885	0.01	133.140	0.000	0.000
9770	2009.08.31 23:01	sell	4886	0.02	133.413	0.000	0.000
9771	2009.09.01 00:45	close	4885	0.01	133.251	0.000	0.000	-1.14	15669.65
9772	2009.09.01 00:45	close	4886	0.02	133.250	0.000	0.000	3.05	15672.70
9773	2009.09.02 21:01	sell	4887	0.01	131.798	0.000	0.000
9774	2009.09.02 21:03	close	4887	0.01	131.727	0.000	0.000	0.65	15673.35
9775	2009.09.02 21:07	sell	4888	0.01	131.700	0.000	0.000
9776	2009.09.02 21:14	close	4888	0.01	131.577	0.000	0.000	1.15	15674.50
9777	2009.09.02 21:21	sell	4889	0.01	131.604	0.000	0.000
9778	2009.09.02 22:00	close	4889	0.01	131.540	0.000	0.000	0.58	15675.08
9779	2009.09.02 22:01	sell	4890	0.01	131.513	0.000	0.000
9780	2009.09.02 23:09	close	4890	0.01	131.449	0.000	0.000	0.59	15675.67
9781	2009.09.02 23:10	sell	4891	0.01	131.430	0.000	0.000
9782	2009.09.03 01:00	sell	4892	0.02	131.550	0.000	0.000
9783	2009.09.03 03:22	close	4891	0.01	131.363	0.000	0.000	0.56	15676.22
9784	2009.09.03 03:22	close	4892	0.02	131.364	0.000	0.000	3.53	15679.75
9785	2009.09.07 21:00	buy	4893	0.01	133.175	0.000	0.000
9786	2009.09.07 21:45	close	4893	0.01	133.240	0.000	0.000	0.59	15680.34
9787	2009.09.07 21:47	buy	4894	0.01	133.298	0.000	0.000
9788	2009.09.07 22:05	close	4894	0.01	133.357	0.000	0.000	0.53	15680.87
9789	2009.09.08 22:01	buy	4895	0.01	133.722	0.000	0.000
9790	2009.09.08 22:33	close	4895	0.01	133.779	0.000	0.000	0.52	15681.39
9791	2009.09.08 22:36	buy	4896	0.01	133.846	0.000	0.000
9792	2009.09.08 23:05	buy	4897	0.02	133.727	0.000	0.000
9793	2009.09.09 01:46	close	4896	0.01	133.825	0.000	0.000	-0.29	15681.10
9794	2009.09.09 01:46	close	4897	0.02	133.826	0.000	0.000	1.76	15682.86
9795	2009.09.09 05:01	buy	4898	0.01	134.055	0.000	0.000
9796	2009.09.09 06:00	buy	4899	0.02	133.875	0.000	0.000
9797	2009.09.09 07:01	buy	4900	0.03	133.680	0.000	0.000
9798	2009.09.09 08:53	close	4898	0.01	133.864	0.000	0.000	-1.90	15680.96
9799	2009.09.09 08:53	close	4899	0.02	133.862	0.000	0.000	-0.33	15680.63
9800	2009.09.09 08:53	close	4900	0.03	133.864	0.000	0.000	5.24	15685.87
9801	2009.09.09 08:54	buy	4901	0.01	133.885	0.000	0.000
9802	2009.09.09 09:04	close	4901	0.01	133.951	0.000	0.000	0.60	15686.47
9803	2009.09.10 06:02	buy	4902	0.01	134.063	0.000	0.000
9804	2009.09.10 06:33	close	4902	0.01	134.119	0.000	0.000	0.51	15686.98
9805	2009.09.10 06:37	buy	4903	0.01	134.142	0.000	0.000
9806	2009.09.10 08:22	close	4903	0.01	134.196	0.000	0.000	0.48	15687.46
9807	2009.09.10 08:26	buy	4904	0.01	134.200	0.000	0.000
9808	2009.09.10 08:41	close	4904	0.01	134.264	0.000	0.000	0.58	15688.04
9809	2009.09.10 08:43	buy	4905	0.01	134.290	0.000	0.000
9810	2009.09.10 09:09	close	4905	0.01	134.354	0.000	0.000	0.58	15688.62
9811	2009.09.15 03:01	buy	4906	0.01	133.020	0.000	0.000
9812	2009.09.15 03:04	close	4906	0.01	133.112	0.000	0.000	0.85	15689.47
9813	2009.09.15 03:07	buy	4907	0.01	133.228	0.000	0.000
9814	2009.09.15 03:17	close	4907	0.01	133.290	0.000	0.000	0.56	15690.03
9815	2009.09.15 03:18	buy	4908	0.01	133.313	0.000	0.000
9816	2009.09.15 04:08	buy	4909	0.02	133.084	0.000	0.000
9817	2009.09.15 05:37	close	4908	0.01	133.268	0.000	0.000	-0.48	15689.55
9818	2009.09.15 05:37	close	4909	0.02	133.270	0.000	0.000	3.53	15693.08
9819	2009.09.15 07:05	buy	4910	0.01	133.170	0.000	0.000
9820	2009.09.15 08:42	close	4910	0.01	133.244	0.000	0.000	0.68	15693.76
9821	2009.09.15 08:43	buy	4911	0.01	133.287	0.000	0.000
9822	2009.09.15 09:11	close	4911	0.01	133.352	0.000	0.000	0.59	15694.35
9823	2009.09.15 21:01	buy	4912	0.01	133.492	0.000	0.000
9824	2009.09.15 21:28	close	4912	0.01	133.550	0.000	0.000	0.53	15694.88
9825	2009.09.15 21:29	buy	4913	0.01	133.526	0.000	0.000
9826	2009.09.15 22:41	close	4913	0.01	133.582	0.000	0.000	0.51	15695.39
9827	2009.09.15 22:42	buy	4914	0.01	133.696	0.000	0.000
9828	2009.09.16 00:10	buy	4915	0.02	133.505	0.000	0.000
9829	2009.09.16 03:00	buy	4916	0.03	133.375	0.000	0.000
9830	2009.09.16 06:13	close	4914	0.01	133.527	0.000	0.000	-1.72	15693.67
9831	2009.09.16 06:13	close	4915	0.02	133.530	0.000	0.000	0.40	15694.07
9832	2009.09.16 06:13	close	4916	0.03	133.526	0.000	0.000	4.28	15698.35
9833	2009.09.17 06:03	buy	4917	0.01	134.120	0.000	0.000
9834	2009.09.17 07:33	close	4917	0.01	134.185	0.000	0.000	0.59	15698.94
9835	2009.09.17 07:42	buy	4918	0.01	134.165	0.000	0.000
9836	2009.09.17 08:07	close	4918	0.01	134.223	0.000	0.000	0.53	15699.47
9837	2009.09.17 22:00	buy	4919	0.01	134.455	0.000	0.000
9838	2009.09.17 23:01	buy	4920	0.02	134.305	0.000	0.000
9839	2009.09.18 02:00	close	4919	0.01	134.440	0.000	0.000	-0.23	15699.24
9840	2009.09.18 02:00	close	4920	0.02	134.445	0.000	0.000	2.56	15701.79
9841	2009.09.21 21:00	buy	4921	0.01	135.124	0.000	0.000
9842	2009.09.21 21:50	close	4921	0.01	135.194	0.000	0.000	0.64	15702.43
9843	2009.09.21 21:53	buy	4922	0.01	135.189	0.000	0.000
9844	2009.09.21 22:19	close	4922	0.01	135.265	0.000	0.000	0.70	15703.13
9845	2009.09.21 22:20	buy	4923	0.01	135.265	0.000	0.000
9846	2009.09.21 23:10	buy	4924	0.02	135.054	0.000	0.000
9847	2009.09.22 10:02	buy	4925	0.03	134.667	0.000	0.000
9848	2009.09.22 10:47	close	4923	0.01	134.959	0.000	0.000	-3.05	15700.08
9849	2009.09.22 10:47	close	4924	0.02	134.957	0.000	0.000	-2.04	15698.04
9850	2009.09.22 10:47	close	4925	0.03	134.960	0.000	0.000	8.41	15706.45
9851	2009.09.23 03:04	sell	4926	0.01	134.469	0.000	0.000
9852	2009.09.23 03:16	close	4926	0.01	134.395	0.000	0.000	0.68	15707.13
9853	2009.09.23 03:20	sell	4927	0.01	134.437	0.000	0.000
9854	2009.09.23 04:41	close	4927	0.01	134.381	0.000	0.000	0.50	15707.63
9855	2009.09.23 04:44	sell	4928	0.01	134.362	0.000	0.000
9856	2009.09.23 11:00	sell	4929	0.02	134.653	0.000	0.000
9857	2009.09.23 11:48	close	4928	0.01	134.500	0.000	0.000	-1.38	15706.25
9858	2009.09.23 11:48	close	4929	0.02	134.500	0.000	0.000	2.89	15709.14
9859	2009.09.24 21:05	sell	4930	0.01	133.941	0.000	0.000
9860	2009.09.24 21:20	close	4930	0.01	133.885	0.000	0.000	0.51	15709.65
9861	2009.09.24 21:21	sell	4931	0.01	133.838	0.000	0.000
9862	2009.09.24 21:25	close	4931	0.01	133.779	0.000	0.000	0.53	15710.18
9863	2009.09.24 21:26	sell	4932	0.01	133.759	0.000	0.000
9864	2009.09.24 21:49	close	4932	0.01	133.683	0.000	0.000	0.70	15710.88
9865	2009.09.24 21:50	sell	4933	0.01	133.640	0.000	0.000
9866	2009.09.25 00:15	sell	4934	0.02	133.807	0.000	0.000
9867	2009.09.25 02:30	close	4933	0.01	133.674	0.000	0.000	-0.39	15710.49
9868	2009.09.25 02:30	close	4934	0.02	133.673	0.000	0.000	2.52	15713.01
9869	2009.10.05 04:23	buy	4935	0.01	131.517	0.000	0.000
9870	2009.10.05 08:08	buy	4936	0.02	131.354	0.000	0.000
9871	2009.10.05 08:46	close	4935	0.01	131.469	0.000	0.000	-0.50	15712.51
9872	2009.10.05 08:46	close	4936	0.02	131.468	0.000	0.000	2.13	15714.64
9873	2009.10.05 08:56	buy	4937	0.01	131.540	0.000	0.000
9874	2009.10.05 09:22	close	4937	0.01	131.611	0.000	0.000	0.65	15715.29
9875	2009.10.05 21:03	buy	4938	0.01	131.180	0.000	0.000
9876	2009.10.05 21:45	close	4938	0.01	131.251	0.000	0.000	0.65	15715.94
9877	2009.10.05 22:00	buy	4939	0.01	131.233	0.000	0.000
9878	2009.10.06 02:36	close	4939	0.01	131.293	0.000	0.000	0.50	15716.44
9879	2009.10.06 02:40	buy	4940	0.01	131.308	0.000	0.000
9880	2009.10.06 02:50	close	4940	0.01	131.418	0.000	0.000	1.02	15717.46
9881	2009.10.06 02:53	buy	4941	0.01	131.430	0.000	0.000
9882	2009.10.06 04:05	buy	4942	0.02	131.159	0.000	0.000
9883	2009.10.06 05:05	buy	4943	0.03	130.802	0.000	0.000
9884	2009.10.06 06:34	close	4941	0.01	131.088	0.000	0.000	-3.36	15714.10
9885	2009.10.06 06:34	close	4942	0.02	131.089	0.000	0.000	-1.44	15712.66
9886	2009.10.06 06:34	close	4943	0.03	131.085	0.000	0.000	8.12	15720.78
9887	2009.10.08 22:01	buy	4944	0.01	130.785	0.000	0.000
9888	2009.10.09 02:03	close	4944	0.01	130.855	0.000	0.000	0.60	15721.38
9889	2009.10.09 05:08	buy	4945	0.01	131.267	0.000	0.000
9890	2009.10.09 07:03	close	4945	0.01	131.342	0.000	0.000	0.69	15722.07
9891	2009.10.09 08:22	buy	4946	0.01	131.400	0.000	0.000
9892	2009.10.09 10:15	close	4946	0.01	131.495	0.000	0.000	0.88	15722.95
9893	2009.10.12 21:12	buy	4947	0.01	132.918	0.000	0.000
9894	2009.10.12 22:48	buy	4948	0.02	132.784	0.000	0.000
9895	2009.10.13 02:17	buy	4949	0.03	132.656	0.000	0.000
9896	2009.10.13 04:28	close	4947	0.01	132.837	0.000	0.000	-0.87	15722.07
9897	2009.10.13 04:28	close	4948	0.02	132.836	0.000	0.000	0.85	15722.92
9898	2009.10.13 04:28	close	4949	0.03	132.840	0.000	0.000	5.24	15728.16
9899	2009.10.13 22:00	buy	4950	0.01	133.120	0.000	0.000
9900	2009.10.13 23:36	close	4950	0.01	133.178	0.000	0.000	0.52	15728.68
9901	2009.10.13 23:46	buy	4951	0.01	133.217	0.000	0.000
9902	2009.10.14 00:29	close	4951	0.01	133.297	0.000	0.000	0.70	15729.38
9903	2009.10.14 22:01	buy	4952	0.01	133.409	0.000	0.000
9904	2009.10.14 23:56	close	4952	0.01	133.462	0.000	0.000	0.48	15729.86
9905	2009.10.15 00:03	buy	4953	0.01	133.469	0.000	0.000
9906	2009.10.15 00:37	close	4953	0.01	133.525	0.000	0.000	0.50	15730.36
9907	2009.10.15 00:56	buy	4954	0.01	133.448	0.000	0.000
9908	2009.10.15 01:36	close	4954	0.01	133.500	0.000	0.000	0.47	15730.83
9909	2009.10.15 01:55	buy	4955	0.01	133.523	0.000	0.000
9910	2009.10.15 02:12	close	4955	0.01	133.579	0.000	0.000	0.50	15731.33
9911	2009.10.15 02:20	buy	4956	0.01	133.566	0.000	0.000
9912	2009.10.15 03:07	close	4956	0.01	133.634	0.000	0.000	0.62	15731.95
9913	2009.10.15 03:13	buy	4957	0.01	133.744	0.000	0.000
9914	2009.10.15 03:19	close	4957	0.01	133.844	0.000	0.000	0.93	15732.88
9915	2009.10.15 03:25	buy	4958	0.01	133.840	0.000	0.000
9916	2009.10.15 05:01	buy	4959	0.02	133.690	0.000	0.000
9917	2009.10.15 06:58	close	4958	0.01	133.804	0.000	0.000	-0.39	15732.49
9918	2009.10.15 06:58	close	4959	0.02	133.805	0.000	0.000	2.15	15734.64
9919	2009.10.15 07:03	buy	4960	0.01	133.855	0.000	0.000
9920	2009.10.15 11:00	buy	4961	0.02	133.730	0.000	0.000
9921	2009.10.15 11:12	close	4960	0.01	133.828	0.000	0.000	-0.30	15734.34
9922	2009.10.15 11:12	close	4961	0.02	133.827	0.000	0.000	1.80	15736.14
9923	2009.10.15 21:01	buy	4962	0.01	135.387	0.000	0.000
9924	2009.10.16 02:02	close	4962	0.01	135.456	0.000	0.000	0.59	15736.73
9925	2009.10.19 21:07	buy	4963	0.01	135.497	0.000	0.000
9926	2009.10.19 21:35	close	4963	0.01	135.551	0.000	0.000	0.48	15737.21
9927	2009.10.19 21:36	buy	4964	0.01	135.543	0.000	0.000
9928	2009.10.19 23:00	buy	4965	0.02	135.413	0.000	0.000
9929	2009.10.19 23:41	close	4964	0.01	135.525	0.000	0.000	-0.22	15736.99
9930	2009.10.19 23:41	close	4965	0.02	135.527	0.000	0.000	2.13	15739.12
9931	2009.10.20 01:21	buy	4966	0.01	135.708	0.000	0.000
9932	2009.10.20 02:31	close	4966	0.01	135.760	0.000	0.000	0.46	15739.58
9933	2009.10.20 04:11	buy	4967	0.01	135.490	0.000	0.000
9934	2009.10.20 04:29	close	4967	0.01	135.553	0.000	0.000	0.57	15740.15
9935	2009.10.20 04:34	buy	4968	0.01	135.514	0.000	0.000
9936	2009.10.20 06:03	buy	4969	0.02	135.283	0.000	0.000
9937	2009.10.20 06:35	close	4968	0.01	135.430	0.000	0.000	-0.85	15739.30
9938	2009.10.20 06:35	close	4969	0.02	135.427	0.000	0.000	2.71	15742.01
9939	2009.10.21 21:01	buy	4970	0.01	136.878	0.000	0.000
9940	2009.10.21 21:07	close	4970	0.01	136.953	0.000	0.000	0.69	15742.70
9941	2009.10.21 21:09	buy	4971	0.01	136.974	0.000	0.000
9942	2009.10.21 23:00	buy	4972	0.02	136.309	0.000	0.000
9943	2009.10.21 23:46	close	4971	0.01	136.609	0.000	0.000	-3.58	15739.12
9944	2009.10.21 23:46	close	4972	0.02	136.605	0.000	0.000	5.66	15744.78
9945	2009.10.21 23:47	buy	4973	0.01	136.633	0.000	0.000
9946	2009.10.22 02:33	buy	4974	0.02	136.484	0.000	0.000
9947	2009.10.22 03:16	close	4973	0.01	136.590	0.000	0.000	-0.58	15744.20
9948	2009.10.22 03:16	close	4974	0.02	136.591	0.000	0.000	2.00	15746.20
9949	2009.10.22 03:20	buy	4975	0.01	136.560	0.000	0.000
9950	2009.10.22 03:31	close	4975	0.01	136.633	0.000	0.000	0.67	15746.87
9951	2009.10.22 03:33	buy	4976	0.01	136.670	0.000	0.000
9952	2009.10.22 03:34	close	4976	0.01	136.740	0.000	0.000	0.64	15747.51
9953	2009.10.22 03:42	buy	4977	0.01	136.773	0.000	0.000
9954	2009.10.22 03:59	close	4977	0.01	136.850	0.000	0.000	0.71	15748.22
9955	2009.10.22 04:08	buy	4978	0.01	136.799	0.000	0.000
9956	2009.10.22 06:02	buy	4979	0.02	136.485	0.000	0.000
9957	2009.10.22 07:05	close	4978	0.01	136.650	0.000	0.000	-1.48	15746.74
9958	2009.10.22 07:05	close	4979	0.02	136.655	0.000	0.000	3.22	15749.96
9959	2009.10.22 07:10	buy	4980	0.01	136.692	0.000	0.000
9960	2009.10.22 08:22	close	4980	0.01	136.790	0.000	0.000	0.91	15750.87
9961	2009.10.22 23:03	buy	4981	0.01	137.215	0.000	0.000
9962	2009.10.22 23:17	close	4981	0.01	137.282	0.000	0.000	0.61	15751.48
9963	2009.10.22 23:29	buy	4982	0.01	137.288	0.000	0.000
9964	2009.10.23 02:08	close	4982	0.01	137.345	0.000	0.000	0.47	15751.95
9965	2009.10.23 02:10	buy	4983	0.01	137.381	0.000	0.000
9966	2009.10.23 02:32	close	4983	0.01	137.445	0.000	0.000	0.58	15752.53
9967	2009.10.23 02:33	buy	4984	0.01	137.456	0.000	0.000
9968	2009.10.23 03:05	close	4984	0.01	137.519	0.000	0.000	0.57	15753.10
9969	2009.10.23 03:06	buy	4985	0.01	137.510	0.000	0.000
9970	2009.10.23 03:13	close	4985	0.01	137.587	0.000	0.000	0.71	15753.81
9971	2009.10.23 03:14	buy	4986	0.01	137.635	0.000	0.000
9972	2009.10.23 03:20	close	4986	0.01	137.703	0.000	0.000	0.62	15754.43
9973	2009.10.23 03:26	buy	4987	0.01	137.657	0.000	0.000
9974	2009.10.23 05:16	close	4987	0.01	137.712	0.000	0.000	0.49	15754.92
9975	2009.10.23 05:17	buy	4988	0.01	137.731	0.000	0.000
9976	2009.10.23 05:26	close	4988	0.01	137.804	0.000	0.000	0.67	15755.59
9977	2009.10.23 05:31	buy	4989	0.01	137.767	0.000	0.000
9978	2009.10.23 07:00	buy	4990	0.02	137.637	0.000	0.000
9979	2009.10.23 09:17	close	4989	0.01	137.780	0.000	0.000	0.08	15755.67
9980	2009.10.23 09:17	close	4990	0.02	137.784	0.000	0.000	2.78	15758.45
9981	2009.10.26 00:32	buy	4991	0.01	138.240	0.000	0.000
9982	2009.10.26 02:02	buy	4992	0.02	138.079	0.000	0.000
9983	2009.10.26 05:00	buy	4993	0.03	137.809	0.000	0.000
9984	2009.10.26 07:40	close	4991	0.01	138.051	0.000	0.000	-1.87	15756.58
9985	2009.10.26 07:40	close	4992	0.02	138.050	0.000	0.000	-0.65	15755.93
9986	2009.10.26 07:40	close	4993	0.03	138.050	0.000	0.000	6.90	15762.83
9987	2009.10.26 07:49	buy	4994	0.01	138.111	0.000	0.000
9988	2009.10.26 08:00	close	4994	0.01	138.171	0.000	0.000	0.54	15763.37
9989	2009.10.26 08:01	buy	4995	0.01	138.135	0.000	0.000
9990	2009.10.26 11:00	buy	4996	0.02	137.975	0.000	0.000
9991	2009.10.26 13:56	close	4995	0.01	138.106	0.000	0.000	-0.32	15763.05
9992	2009.10.26 13:56	close	4996	0.02	138.106	0.000	0.000	2.46	15765.51
9993	2009.10.27 22:06	sell	4997	0.01	135.889	0.000	0.000
9994	2009.10.27 22:09	close	4997	0.01	135.830	0.000	0.000	0.53	15766.04
9995	2009.10.27 22:21	sell	4998	0.01	135.822	0.000	0.000
9996	2009.10.28 01:50	close	4998	0.01	135.760	0.000	0.000	0.54	15766.58
9997	2009.10.28 21:03	sell	4999	0.01	133.627	0.000	0.000
9998	2009.10.28 21:29	close	4999	0.01	133.530	0.000	0.000	0.90	15767.48
9999	2009.10.28 21:43	sell	5000	0.01	133.492	0.000	0.000
10000	2009.10.28 22:48	close	5000	0.01	133.430	0.000	0.000	0.56	15768.04
10001	2009.10.28 23:43	sell	5001	0.01	133.375	0.000	0.000
10002	2009.10.29 01:16	sell	5002	0.02	133.692	0.000	0.000
10003	2009.10.29 01:38	close	5001	0.01	133.503	0.000	0.000	-1.34	15766.70
10004	2009.10.29 01:38	close	5002	0.02	133.500	0.000	0.000	3.64	15770.34
10005	2009.10.29 08:06	sell	5003	0.01	133.065	0.000	0.000
10006	2009.10.29 08:41	close	5003	0.01	133.004	0.000	0.000	0.56	15770.90
10007	2009.10.29 08:42	sell	5004	0.01	132.919	0.000	0.000
10008	2009.10.29 09:03	sell	5005	0.02	133.144	0.000	0.000
10009	2009.10.29 10:00	sell	5006	0.03	133.595	0.000	0.000
10010	2009.10.29 12:01	sell	5007	0.04	133.893	0.000	0.000
10011	2009.10.29 15:01	sell	5008	0.05	135.060	0.000	0.000
10012	2009.10.29 18:00	sell	5009	0.06	135.447	0.000	0.000
10013	2009.10.29 19:04	sell	5010	0.07	135.807	0.000	0.000
10014	2009.10.30 10:38	close	5004	0.01	134.715	0.000	0.000	-17.49	15753.41
10015	2009.10.30 10:38	close	5005	0.02	134.710	0.000	0.000	-30.50	15722.91
10016	2009.10.30 10:38	close	5006	0.03	134.712	0.000	0.000	-32.69	15690.22
10017	2009.10.30 10:38	close	5007	0.04	134.710	0.000	0.000	-31.94	15658.28
10018	2009.10.30 10:38	close	5008	0.05	134.712	0.000	0.000	16.60	15674.88
10019	2009.10.30 10:38	close	5009	0.06	134.712	0.000	0.000	42.46	15717.33
10020	2009.10.30 10:38	close	5010	0.07	134.712	0.000	0.000	73.98	15791.31
10021	2009.11.04 23:09	buy	5011	0.01	134.894	0.000	0.000
10022	2009.11.04 23:55	close	5011	0.01	134.950	0.000	0.000	0.50	15791.81
10023	2009.11.05 00:14	buy	5012	0.01	135.050	0.000	0.000
10024	2009.11.05 00:48	close	5012	0.01	135.120	0.000	0.000	0.64	15792.45
10025	2009.11.05 00:49	buy	5013	0.01	135.140	0.000	0.000
10026	2009.11.05 02:00	buy	5014	0.02	134.846	0.000	0.000
10027	2009.11.05 03:04	buy	5015	0.03	134.392	0.000	0.000
10028	2009.11.05 06:00	buy	5016	0.04	134.124	0.000	0.000
10029	2009.11.05 09:00	buy	5017	0.05	133.910	0.000	0.000
10030	2009.11.05 11:00	buy	5018	0.06	133.565	0.000	0.000
10031	2009.11.05 13:03	close	5013	0.01	134.161	0.000	0.000	-9.54	15782.91
10032	2009.11.05 13:03	close	5014	0.02	134.160	0.000	0.000	-13.39	15769.52
10033	2009.11.05 13:03	close	5015	0.03	134.165	0.000	0.000	-6.73	15762.79
10034	2009.11.05 13:03	close	5016	0.04	134.161	0.000	0.000	1.28	15764.07
10035	2009.11.05 13:03	close	5017	0.05	134.163	0.000	0.000	12.08	15776.15
10036	2009.11.05 13:03	close	5018	0.06	134.161	0.000	0.000	34.46	15810.61
10037	2009.11.06 00:15	buy	5019	0.01	135.004	0.000	0.000
10038	2009.11.06 01:32	close	5019	0.01	135.060	0.000	0.000	0.50	15811.11
10039	2009.11.06 01:40	buy	5020	0.01	135.079	0.000	0.000
10040	2009.11.06 03:03	buy	5021	0.02	134.932	0.000	0.000
10041	2009.11.06 04:01	buy	5022	0.03	134.732	0.000	0.000
10042	2009.11.06 05:51	close	5020	0.01	134.912	0.000	0.000	-1.66	15809.45
10043	2009.11.06 05:51	close	5021	0.02	134.914	0.000	0.000	-0.43	15809.02
10044	2009.11.06 05:51	close	5022	0.03	134.910	0.000	0.000	5.06	15814.08
10045	2009.11.06 05:52	buy	5023	0.01	134.936	0.000	0.000
10046	2009.11.06 09:01	buy	5024	0.02	134.616	0.000	0.000
10047	2009.11.06 10:40	close	5023	0.01	134.781	0.000	0.000	-1.55	15812.53
10048	2009.11.06 10:40	close	5024	0.02	134.784	0.000	0.000	3.18	15815.71
10049	2009.11.10 02:03	buy	5025	0.01	134.928	0.000	0.000
10050	2009.11.10 05:03	buy	5026	0.02	134.798	0.000	0.000
10051	2009.11.10 08:11	buy	5027	0.03	134.490	0.000	0.000
10052	2009.11.10 09:00	close	5025	0.01	134.775	0.000	0.000	-1.52	15814.19
10053	2009.11.10 09:00	close	5026	0.02	134.775	0.000	0.000	-0.53	15813.66
10054	2009.11.10 09:00	close	5027	0.03	134.772	0.000	0.000	8.09	15821.75
10055	2009.11.13 01:02	sell	5028	0.01	134.193	0.000	0.000
10056	2009.11.13 01:44	close	5028	0.01	134.130	0.000	0.000	0.57	15822.32
10057	2009.11.13 07:02	sell	5029	0.01	134.063	0.000	0.000
10058	2009.11.13 09:01	sell	5030	0.02	134.395	0.000	0.000
10059	2009.11.13 09:40	close	5029	0.01	134.227	0.000	0.000	-1.63	15820.69
10060	2009.11.13 09:40	close	5030	0.02	134.225	0.000	0.000	3.22	15823.91
10061	2009.11.16 00:59	sell	5031	0.01	133.714	0.000	0.000
10062	2009.11.16 01:01	close	5031	0.01	133.660	0.000	0.000	0.48	15824.39
10063	2009.11.16 01:16	sell	5032	0.01	133.738	0.000	0.000
10064	2009.11.16 02:02	sell	5033	0.02	134.058	0.000	0.000
10065	2009.11.16 02:08	close	5032	0.01	133.860	0.000	0.000	-1.22	15823.17
10066	2009.11.16 02:08	close	5033	0.02	133.863	0.000	0.000	3.70	15826.87
10067	2009.11.17 06:13	sell	5034	0.01	133.165	0.000	0.000
10068	2009.11.17 07:07	sell	5035	0.02	133.357	0.000	0.000
10069	2009.11.17 07:39	close	5034	0.01	133.235	0.000	0.000	-0.72	15826.15
10070	2009.11.17 07:39	close	5035	0.02	133.233	0.000	0.000	2.33	15828.48
10071	2009.11.17 07:40	sell	5036	0.01	133.200	0.000	0.000
10072	2009.11.17 08:14	close	5036	0.01	133.140	0.000	0.000	0.55	15829.03
10073	2009.11.17 22:03	sell	5037	0.01	132.670	0.000	0.000
10074	2009.11.17 23:00	sell	5038	0.02	132.795	0.000	0.000
10075	2009.11.18 02:19	sell	5039	0.03	132.971	0.000	0.000
10076	2009.11.18 03:58	close	5037	0.01	132.810	0.000	0.000	-1.42	15827.61
10077	2009.11.18 03:58	close	5038	0.02	132.806	0.000	0.000	-0.33	15827.28
10078	2009.11.18 03:58	close	5039	0.03	132.810	0.000	0.000	4.56	15831.84
10079	2009.11.18 22:08	buy	5040	0.01	133.747	0.000	0.000
10080	2009.11.19 03:13	buy	5041	0.02	133.394	0.000	0.000
10081	2009.11.19 04:00	buy	5042	0.03	133.242	0.000	0.000
10082	2009.11.19 05:01	buy	5043	0.04	133.112	0.000	0.000
10083	2009.11.19 06:00	buy	5044	0.05	132.912	0.000	0.000
10084	2009.11.19 10:04	buy	5045	0.06	132.104	0.000	0.000
10085	2009.11.19 17:01	buy	5046	0.07	131.951	0.000	0.000
10086	2009.11.19 21:25	close	5040	0.01	132.684	0.000	0.000	-10.49	15821.35
10087	2009.11.19 21:25	close	5041	0.02	132.683	0.000	0.000	-13.88	15807.47
10088	2009.11.19 21:25	close	5042	0.03	132.685	0.000	0.000	-16.34	15791.13
10089	2009.11.19 21:25	close	5043	0.04	132.684	0.000	0.000	-16.77	15774.36
10090	2009.11.19 21:25	close	5044	0.05	132.685	0.000	0.000	-11.21	15763.15
10091	2009.11.19 21:25	close	5045	0.06	132.683	0.000	0.000	33.47	15796.62
10092	2009.11.19 21:25	close	5046	0.07	132.681	0.000	0.000	49.31	15845.93
10093	2009.11.19 21:41	sell	5047	0.01	132.820	0.000	0.000
10094	2009.11.19 22:01	close	5047	0.01	132.747	0.000	0.000	0.67	15846.60
10095	2009.11.19 22:04	sell	5048	0.01	132.740	0.000	0.000
10096	2009.11.20 01:00	close	5048	0.01	132.668	0.000	0.000	0.64	15847.25
10097	2009.11.20 01:05	sell	5049	0.01	132.633	0.000	0.000
10098	2009.11.20 01:20	close	5049	0.01	132.580	0.000	0.000	0.47	15847.72
10099	2009.11.20 01:40	sell	5050	0.01	132.612	0.000	0.000
10100	2009.11.20 02:02	close	5050	0.01	132.553	0.000	0.000	0.53	15848.25
10101	2009.11.20 04:05	sell	5051	0.01	132.427	0.000	0.000
10102	2009.11.20 04:13	close	5051	0.01	132.368	0.000	0.000	0.54	15848.79
10103	2009.11.20 04:15	sell	5052	0.01	132.375	0.000	0.000
10104	2009.11.20 04:38	close	5052	0.01	132.294	0.000	0.000	0.75	15849.54
10105	2009.11.20 05:02	sell	5053	0.01	132.303	0.000	0.000
10106	2009.11.20 06:00	sell	5054	0.02	132.623	0.000	0.000
10107	2009.11.20 08:40	close	5053	0.01	132.437	0.000	0.000	-1.34	15848.20
10108	2009.11.20 08:40	close	5054	0.02	132.436	0.000	0.000	3.55	15851.75
10109	2009.11.23 00:09	sell	5055	0.01	131.984	0.000	0.000
10110	2009.11.23 00:21	close	5055	0.01	131.888	0.000	0.000	0.89	15852.64
10111	2009.11.23 01:09	sell	5056	0.01	132.034	0.000	0.000
10112	2009.11.23 03:11	sell	5057	0.02	132.565	0.000	0.000
10113	2009.11.23 05:01	sell	5058	0.03	132.728	0.000	0.000
10114	2009.11.23 11:02	sell	5059	0.04	133.255	0.000	0.000
10115	2009.11.23 19:03	sell	5060	0.05	133.489	0.000	0.000
10116	2009.11.24 02:00	close	5056	0.01	132.992	0.000	0.000	-9.36	15843.28
10117	2009.11.24 02:00	close	5057	0.02	132.990	0.000	0.000	-8.36	15834.91
10118	2009.11.24 02:00	close	5058	0.03	132.991	0.000	0.000	-7.82	15827.09
10119	2009.11.24 02:00	close	5059	0.04	132.990	0.000	0.000	10.06	15837.15
10120	2009.11.24 02:00	close	5060	0.05	132.990	0.000	0.000	23.92	15861.08
10121	2009.11.24 21:01	sell	5061	0.01	132.427	0.000	0.000
10122	2009.11.24 22:01	sell	5062	0.02	132.585	0.000	0.000
10123	2009.11.24 23:05	close	5061	0.01	132.478	0.000	0.000	-0.53	15860.55
10124	2009.11.24 23:05	close	5062	0.02	132.477	0.000	0.000	2.02	15862.57
10125	2009.11.24 23:15	sell	5063	0.01	132.472	0.000	0.000
10126	2009.11.24 23:55	close	5063	0.01	132.407	0.000	0.000	0.59	15863.16
10127	2009.11.25 00:30	sell	5064	0.01	132.442	0.000	0.000
10128	2009.11.25 02:16	sell	5065	0.02	132.620	0.000	0.000
10129	2009.11.25 02:39	close	5064	0.01	132.490	0.000	0.000	-0.51	15862.65
10130	2009.11.25 02:39	close	5065	0.02	132.494	0.000	0.000	2.37	15865.02
10131	2009.11.25 21:02	sell	5066	0.01	132.065	0.000	0.000
10132	2009.11.25 21:08	close	5066	0.01	132.000	0.000	0.000	0.59	15865.61
10133	2009.11.25 21:13	sell	5067	0.01	132.013	0.000	0.000
10134	2009.11.25 22:02	sell	5068	0.02	132.270	0.000	0.000
10135	2009.11.26 01:10	close	5067	0.01	132.071	0.000	0.000	-0.65	15864.95
10136	2009.11.26 01:10	close	5068	0.02	132.070	0.000	0.000	3.70	15868.65
10137	2009.11.26 01:12	sell	5069	0.01	132.053	0.000	0.000
10138	2009.11.26 04:08	close	5069	0.01	131.963	0.000	0.000	0.84	15869.49
10139	2009.11.26 05:20	sell	5070	0.01	131.773	0.000	0.000
10140	2009.11.26 05:29	close	5070	0.01	131.664	0.000	0.000	1.02	15870.51
10141	2009.11.26 05:33	sell	5071	0.01	131.217	0.000	0.000
10142	2009.11.26 05:34	close	5071	0.01	131.125	0.000	0.000	0.85	15871.36
10143	2009.11.26 05:35	sell	5072	0.01	131.108	0.000	0.000
10144	2009.11.26 06:01	close	5072	0.01	131.052	0.000	0.000	0.51	15871.87
10145	2009.11.26 06:15	sell	5073	0.01	130.990	0.000	0.000
10146	2009.11.26 06:24	close	5073	0.01	130.900	0.000	0.000	0.83	15872.70
10147	2009.11.26 06:45	sell	5074	0.01	130.860	0.000	0.000
10148	2009.11.26 06:47	close	5074	0.01	130.800	0.000	0.000	0.54	15873.24
10149	2009.11.26 06:53	sell	5075	0.01	130.553	0.000	0.000
10150	2009.11.26 06:55	close	5075	0.01	130.465	0.000	0.000	0.81	15874.05
10151	2009.11.26 07:02	sell	5076	0.01	130.546	0.000	0.000
10152	2009.11.26 08:00	sell	5077	0.02	130.735	0.000	0.000
10153	2009.11.26 09:07	sell	5078	0.03	131.154	0.000	0.000
10154	2009.11.26 11:47	close	5076	0.01	130.841	0.000	0.000	-2.91	15871.14
10155	2009.11.26 11:47	close	5077	0.02	130.843	0.000	0.000	-2.18	15868.96
10156	2009.11.26 11:47	close	5078	0.03	130.842	0.000	0.000	8.96	15877.92
10157	2009.12.02 21:00	buy	5079	0.01	131.283	0.000	0.000
10158	2009.12.02 21:10	close	5079	0.01	131.341	0.000	0.000	0.52	15878.44
10159	2009.12.02 21:11	buy	5080	0.01	131.384	0.000	0.000
10160	2009.12.02 21:39	close	5080	0.01	131.440	0.000	0.000	0.50	15878.94
10161	2009.12.02 21:40	buy	5081	0.01	131.518	0.000	0.000
10162	2009.12.03 00:38	close	5081	0.01	131.595	0.000	0.000	0.57	15879.51
10163	2009.12.03 01:05	buy	5082	0.01	131.883	0.000	0.000
10164	2009.12.03 01:16	close	5082	0.01	131.962	0.000	0.000	0.73	15880.24
10165	2009.12.03 01:19	buy	5083	0.01	131.947	0.000	0.000
10166	2009.12.03 01:49	close	5083	0.01	132.000	0.000	0.000	0.47	15880.71
10167	2009.12.03 02:04	buy	5084	0.01	132.184	0.000	0.000
10168	2009.12.03 02:13	close	5084	0.01	132.257	0.000	0.000	0.67	15881.38
10169	2009.12.03 02:18	buy	5085	0.01	132.244	0.000	0.000
10170	2009.12.03 02:54	close	5085	0.01	132.299	0.000	0.000	0.50	15881.88
10171	2009.12.03 02:55	buy	5086	0.01	132.349	0.000	0.000
10172	2009.12.03 03:53	close	5086	0.01	132.450	0.000	0.000	0.94	15882.82
10173	2009.12.07 00:51	buy	5087	0.01	134.146	0.000	0.000
10174	2009.12.07 00:57	close	5087	0.01	134.285	0.000	0.000	1.31	15884.13
10175	2009.12.08 22:03	sell	5088	0.01	129.763	0.000	0.000
10176	2009.12.09 01:32	close	5088	0.01	129.701	0.000	0.000	0.54	15884.68
10177	2009.12.09 05:15	sell	5089	0.01	130.168	0.000	0.000
10178	2009.12.09 07:48	close	5089	0.01	130.113	0.000	0.000	0.49	15885.17
10179	2009.12.09 08:00	sell	5090	0.01	130.165	0.000	0.000
10180	2009.12.09 08:07	close	5090	0.01	130.094	0.000	0.000	0.65	15885.82
10181	2009.12.09 08:11	sell	5091	0.01	130.120	0.000	0.000
10182	2009.12.09 08:22	close	5091	0.01	130.062	0.000	0.000	0.52	15886.34
10183	2009.12.09 08:30	sell	5092	0.01	129.809	0.000	0.000
10184	2009.12.09 08:31	close	5092	0.01	129.750	0.000	0.000	0.53	15886.87
10185	2009.12.09 08:36	sell	5093	0.01	129.818	0.000	0.000
10186	2009.12.09 08:41	close	5093	0.01	129.685	0.000	0.000	1.25	15888.12
10187	2009.12.09 08:51	sell	5094	0.01	129.745	0.000	0.000
10188	2009.12.09 09:00	close	5094	0.01	129.620	0.000	0.000	1.17	15889.29
10189	2009.12.10 02:01	sell	5095	0.01	129.774	0.000	0.000
10190	2009.12.10 02:07	close	5095	0.01	129.658	0.000	0.000	1.09	15890.38
10191	2009.12.10 02:08	sell	5096	0.01	129.630	0.000	0.000
10192	2009.12.10 03:16	sell	5097	0.02	130.329	0.000	0.000
10193	2009.12.10 03:49	close	5096	0.01	130.026	0.000	0.000	-3.88	15886.50
10194	2009.12.10 03:49	close	5097	0.02	130.027	0.000	0.000	5.78	15892.28
10195	2009.12.14 22:02	sell	5098	0.01	129.804	0.000	0.000
10196	2009.12.15 01:13	sell	5099	0.02	129.968	0.000	0.000
10197	2009.12.15 02:39	close	5098	0.01	129.852	0.000	0.000	-0.53	15891.75
10198	2009.12.15 02:39	close	5099	0.02	129.852	0.000	0.000	2.17	15893.92
10199	2009.12.15 02:44	sell	5100	0.01	129.836	0.000	0.000
10200	2009.12.15 06:11	sell	5101	0.02	130.045	0.000	0.000
10201	2009.12.15 07:19	sell	5102	0.03	130.263	0.000	0.000
10202	2009.12.15 07:50	close	5100	0.01	130.050	0.000	0.000	-2.12	15891.80
10203	2009.12.15 07:50	close	5101	0.02	130.050	0.000	0.000	-0.18	15891.62
10204	2009.12.15 07:50	close	5102	0.03	130.050	0.000	0.000	6.08	15897.70
10205	2009.12.15 21:00	buy	5103	0.01	130.420	0.000	0.000
10206	2009.12.15 21:15	close	5103	0.01	130.495	0.000	0.000	0.69	15898.39
10207	2009.12.15 21:17	buy	5104	0.01	130.510	0.000	0.000
10208	2009.12.15 22:06	buy	5105	0.02	130.370	0.000	0.000
10209	2009.12.16 02:09	buy	5106	0.03	129.976	0.000	0.000
10210	2009.12.16 02:26	close	5104	0.01	130.260	0.000	0.000	-2.50	15895.89
10211	2009.12.16 02:26	close	5105	0.02	130.260	0.000	0.000	-2.29	15893.59
10212	2009.12.16 02:26	close	5106	0.03	130.260	0.000	0.000	8.14	15901.73
10213	2009.12.17 06:08	sell	5107	0.01	129.851	0.000	0.000
10214	2009.12.17 06:14	close	5107	0.01	129.793	0.000	0.000	0.53	15902.26
10215	2009.12.17 06:30	sell	5108	0.01	129.714	0.000	0.000
10216	2009.12.17 06:42	close	5108	0.01	129.630	0.000	0.000	0.78	15903.04
10217	2009.12.17 06:58	sell	5109	0.01	129.720	0.000	0.000
10218	2009.12.17 09:04	close	5109	0.01	129.618	0.000	0.000	0.95	15903.99
10219	2009.12.17 22:00	sell	5110	0.01	129.055	0.000	0.000
10220	2009.12.17 22:54	close	5110	0.01	128.974	0.000	0.000	0.75	15904.74
10221	2009.12.17 23:02	sell	5111	0.01	129.004	0.000	0.000
10222	2009.12.18 01:01	close	5111	0.01	128.930	0.000	0.000	0.66	15905.41
10223	2009.12.21 21:07	buy	5112	0.01	130.299	0.000	0.000
10224	2009.12.21 21:45	close	5112	0.01	130.365	0.000	0.000	0.60	15906.01
10225	2009.12.21 21:47	buy	5113	0.01	130.363	0.000	0.000
10226	2009.12.21 23:04	buy	5114	0.02	130.223	0.000	0.000
10227	2009.12.22 02:40	buy	5115	0.03	130.080	0.000	0.000
10228	2009.12.22 03:00	close	5113	0.01	130.260	0.000	0.000	-1.08	15904.92
10229	2009.12.22 03:00	close	5114	0.02	130.256	0.000	0.000	0.48	15905.40
10230	2009.12.22 03:00	close	5115	0.03	130.257	0.000	0.000	5.03	15910.43
10231	2009.12.22 03:03	buy	5116	0.01	130.284	0.000	0.000
10232	2009.12.22 03:07	close	5116	0.01	130.349	0.000	0.000	0.59	15911.02
10233	2009.12.22 03:09	buy	5117	0.01	130.450	0.000	0.000
10234	2009.12.22 03:20	close	5117	0.01	130.561	0.000	0.000	1.04	15912.06
10235	2009.12.22 03:21	buy	5118	0.01	130.665	0.000	0.000
10236	2009.12.22 08:31	buy	5119	0.02	130.505	0.000	0.000
10237	2009.12.22 09:48	close	5118	0.01	130.640	0.000	0.000	-0.28	15911.78
10238	2009.12.22 09:48	close	5119	0.02	130.643	0.000	0.000	2.59	15914.37
10239	2009.12.22 23:00	buy	5120	0.01	130.835	0.000	0.000
10240	2009.12.22 23:25	close	5120	0.01	130.903	0.000	0.000	0.62	15914.99
10241	2009.12.22 23:28	buy	5121	0.01	130.911	0.000	0.000
10242	2009.12.23 03:32	buy	5122	0.02	130.726	0.000	0.000
10243	2009.12.23 10:30	close	5121	0.01	130.845	0.000	0.000	-0.72	15914.27
10244	2009.12.23 10:30	close	5122	0.02	130.845	0.000	0.000	2.23	15916.50
10245	2009.12.24 21:25	buy	5123	0.01	131.277	0.000	0.000
10246	2009.12.24 21:30	close	5123	0.01	131.350	0.000	0.000	0.67	15917.17
10247	2009.12.24 21:53	buy	5124	0.01	131.460	0.000	0.000
10248	2009.12.24 21:58	close	5124	0.01	131.515	0.000	0.000	0.50	15917.67
10249	2009.12.24 21:59	buy	5125	0.01	131.527	0.000	0.000
10250	2009.12.24 22:25	close	5125	0.01	131.613	0.000	0.000	0.80	15918.47
10251	2009.12.28 21:02	buy	5126	0.01	131.794	0.000	0.000
10252	2009.12.29 08:19	close	5126	0.01	131.852	0.000	0.000	0.49	15918.96
10253	2009.12.29 08:33	buy	5127	0.01	131.867	0.000	0.000
10254	2009.12.29 08:47	close	5127	0.01	131.925	0.000	0.000	0.52	15919.48
10255	2009.12.29 08:56	buy	5128	0.01	131.958	0.000	0.000
10256	2009.12.29 09:28	close	5128	0.01	132.015	0.000	0.000	0.52	15920.00
10257	2009.12.29 22:05	buy	5129	0.01	132.032	0.000	0.000
10258	2009.12.29 22:36	close	5129	0.01	132.089	0.000	0.000	0.52	15920.52
10259	2009.12.29 22:43	buy	5130	0.01	132.104	0.000	0.000
10260	2009.12.30 02:18	buy	5131	0.02	131.971	0.000	0.000
10261	2009.12.30 09:00	close	5130	0.01	132.070	0.000	0.000	-0.41	15920.11
10262	2009.12.30 09:00	close	5131	0.02	132.075	0.000	0.000	1.94	15922.05
10263	2009.12.31 01:03	buy	5132	0.01	132.547	0.000	0.000
10264	2009.12.31 02:05	close	5132	0.01	132.602	0.000	0.000	0.50	15922.55
10265	2009.12.31 02:10	buy	5133	0.01	132.666	0.000	0.000
10266	2009.12.31 02:18	close	5133	0.01	132.740	0.000	0.000	0.68	15923.23
10267	2009.12.31 02:52	buy	5134	0.01	132.786	0.000	0.000
10268	2009.12.31 08:38	close	5134	0.01	132.859	0.000	0.000	0.67	15923.90
10269	2009.12.31 21:19	buy	5135	0.01	133.378	0.000	0.000
10270	2010.01.04 01:17	buy	5136	0.02	133.016	0.000	0.000
10271	2010.01.04 02:27	buy	5137	0.03	132.865	0.000	0.000
10272	2010.01.04 03:06	buy	5138	0.04	132.640	0.000	0.000
10273	2010.01.04 08:57	close	5135	0.01	132.976	0.000	0.000	-4.02	15919.87
10274	2010.01.04 08:57	close	5136	0.02	132.978	0.000	0.000	-0.82	15919.05
10275	2010.01.04 08:57	close	5137	0.03	132.976	0.000	0.000	3.11	15922.16
10276	2010.01.04 08:57	close	5138	0.04	132.980	0.000	0.000	13.04	15935.20
10277	2010.01.04 23:00	buy	5139	0.01	133.435	0.000	0.000
10278	2010.01.05 01:07	buy	5140	0.02	133.203	0.000	0.000
10279	2010.01.05 01:23	close	5139	0.01	133.407	0.000	0.000	-0.35	15934.85
10280	2010.01.05 01:23	close	5140	0.02	133.406	0.000	0.000	3.86	15938.71
10281	2010.01.05 01:24	buy	5141	0.01	133.432	0.000	0.000
10282	2010.01.05 03:07	buy	5142	0.02	132.868	0.000	0.000
10283	2010.01.05 03:34	close	5141	0.01	133.118	0.000	0.000	-3.08	15935.63
10284	2010.01.05 03:34	close	5142	0.02	133.116	0.000	0.000	4.74	15940.37
10285	2010.01.05 07:05	sell	5143	0.01	132.335	0.000	0.000
10286	2010.01.05 08:04	sell	5144	0.02	132.652	0.000	0.000
10287	2010.01.05 12:20	close	5143	0.01	132.489	0.000	0.000	-1.53	15938.84
10288	2010.01.05 12:20	close	5144	0.02	132.490	0.000	0.000	3.07	15941.91
10289	2010.01.05 21:39	sell	5145	0.01	131.640	0.000	0.000
10290	2010.01.05 22:00	sell	5146	0.02	131.815	0.000	0.000
10291	2010.01.06 01:10	close	5145	0.01	131.700	0.000	0.000	-0.65	15941.26
10292	2010.01.06 01:10	close	5146	0.02	131.704	0.000	0.000	2.05	15943.31
10293	2010.01.06 01:15	sell	5147	0.01	131.604	0.000	0.000
10294	2010.01.06 01:17	close	5147	0.01	131.548	0.000	0.000	0.51	15943.82
10295	2010.01.06 01:38	sell	5148	0.01	131.535	0.000	0.000
10296	2010.01.06 02:40	close	5148	0.01	131.403	0.000	0.000	1.24	15945.06
10297	2010.01.06 02:44	sell	5149	0.01	131.392	0.000	0.000
10298	2010.01.06 02:48	close	5149	0.01	131.304	0.000	0.000	0.82	15945.88
10299	2010.01.06 02:52	sell	5150	0.01	131.390	0.000	0.000
10300	2010.01.06 04:00	sell	5151	0.02	131.864	0.000	0.000
10301	2010.01.06 07:19	sell	5152	0.03	132.144	0.000	0.000
10302	2010.01.06 08:48	close	5150	0.01	131.782	0.000	0.000	-3.84	15942.04
10303	2010.01.06 08:48	close	5151	0.02	131.782	0.000	0.000	1.52	15943.56
10304	2010.01.06 08:48	close	5152	0.03	131.781	0.000	0.000	10.44	15954.00
10305	2010.01.06 21:04	buy	5153	0.01	133.340	0.000	0.000
10306	2010.01.06 22:01	buy	5154	0.02	133.181	0.000	0.000
10307	2010.01.07 00:11	buy	5155	0.03	133.055	0.000	0.000
10308	2010.01.07 02:25	close	5153	0.01	133.229	0.000	0.000	-1.25	15952.75
10309	2010.01.07 02:25	close	5154	0.02	133.230	0.000	0.000	0.62	15953.37
10310	2010.01.07 02:25	close	5155	0.03	133.228	0.000	0.000	4.92	15958.29
10311	2010.01.07 21:10	buy	5156	0.01	133.250	0.000	0.000
10312	2010.01.07 21:15	close	5156	0.01	133.315	0.000	0.000	0.59	15958.88
10313	2010.01.07 21:29	buy	5157	0.01	133.361	0.000	0.000
10314	2010.01.07 21:40	close	5157	0.01	133.439	0.000	0.000	0.71	15959.59
10315	2010.01.07 21:42	buy	5158	0.01	133.444	0.000	0.000
10316	2010.01.07 22:13	close	5158	0.01	133.499	0.000	0.000	0.49	15960.08
10317	2010.01.12 21:00	sell	5159	0.01	131.791	0.000	0.000
10318	2010.01.12 21:25	close	5159	0.01	131.739	0.000	0.000	0.46	15960.54
10319	2010.01.12 21:26	sell	5160	0.01	131.729	0.000	0.000
10320	2010.01.12 22:03	sell	5161	0.02	131.869	0.000	0.000
10321	2010.01.12 22:23	close	5160	0.01	131.766	0.000	0.000	-0.40	15960.14
10322	2010.01.12 22:23	close	5161	0.02	131.768	0.000	0.000	1.88	15962.02
10323	2010.01.12 22:45	sell	5162	0.01	131.800	0.000	0.000
10324	2010.01.13 01:03	sell	5163	0.02	132.065	0.000	0.000
10325	2010.01.13 01:38	close	5162	0.01	131.920	0.000	0.000	-1.22	15960.80
10326	2010.01.13 01:38	close	5163	0.02	131.917	0.000	0.000	2.80	15963.60
10327	2010.01.13 01:47	sell	5164	0.01	131.860	0.000	0.000
10328	2010.01.13 03:08	close	5164	0.01	131.772	0.000	0.000	0.81	15964.41
10329	2010.01.13 07:17	sell	5165	0.01	132.013	0.000	0.000
10330	2010.01.13 07:33	close	5165	0.01	131.955	0.000	0.000	0.52	15964.93
10331	2010.01.14 22:05	sell	5166	0.01	131.940	0.000	0.000
10332	2010.01.14 23:02	sell	5167	0.02	132.075	0.000	0.000
10333	2010.01.15 00:15	sell	5168	0.03	132.243	0.000	0.000
10334	2010.01.15 02:56	close	5166	0.01	132.076	0.000	0.000	-1.37	15963.57
10335	2010.01.15 02:56	close	5167	0.02	132.078	0.000	0.000	-0.17	15963.39
10336	2010.01.15 02:56	close	5168	0.03	132.080	0.000	0.000	4.63	15968.02
10337	2010.01.15 02:57	sell	5169	0.01	132.052	0.000	0.000
10338	2010.01.15 03:02	close	5169	0.01	131.949	0.000	0.000	0.96	15968.98
10339	2010.01.15 03:05	sell	5170	0.01	131.956	0.000	0.000
10340	2010.01.15 03:09	close	5170	0.01	131.855	0.000	0.000	0.94	15969.92
10341	2010.01.15 03:16	sell	5171	0.01	131.877	0.000	0.000
10342	2010.01.15 03:19	close	5171	0.01	131.794	0.000	0.000	0.76	15970.68
10343	2010.01.15 03:48	sell	5172	0.01	131.770	0.000	0.000
10344	2010.01.15 03:49	close	5172	0.01	131.675	0.000	0.000	0.89	15971.57
10345	2010.01.15 03:50	sell	5173	0.01	131.638	0.000	0.000
10346	2010.01.15 03:54	close	5173	0.01	131.430	0.000	0.000	1.98	15973.55
10347	2010.01.15 03:58	sell	5174	0.01	131.420	0.000	0.000
10348	2010.01.15 04:20	close	5174	0.01	131.334	0.000	0.000	0.79	15974.34
10349	2010.01.15 07:16	sell	5175	0.01	131.358	0.000	0.000
10350	2010.01.15 08:06	sell	5176	0.02	131.500	0.000	0.000
10351	2010.01.15 08:29	close	5175	0.01	131.350	0.000	0.000	0.04	15974.38
10352	2010.01.15 08:29	close	5176	0.02	131.354	0.000	0.000	2.75	15977.13
10353	2010.01.15 08:30	sell	5177	0.01	131.335	0.000	0.000
10354	2010.01.15 08:39	close	5177	0.01	131.273	0.000	0.000	0.57	15977.70
10355	2010.01.15 08:42	sell	5178	0.01	131.162	0.000	0.000
10356	2010.01.15 09:06	close	5178	0.01	131.090	0.000	0.000	0.66	15978.36
10357	2010.01.18 00:21	sell	5179	0.01	130.627	0.000	0.000
10358	2010.01.18 00:36	close	5179	0.01	130.565	0.000	0.000	0.56	15978.92
10359	2010.01.18 22:17	sell	5180	0.01	130.581	0.000	0.000
10360	2010.01.18 23:43	close	5180	0.01	130.499	0.000	0.000	0.75	15979.67
10361	2010.01.19 00:33	sell	5181	0.01	130.415	0.000	0.000
10362	2010.01.19 03:01	sell	5182	0.02	130.621	0.000	0.000
10363	2010.01.19 03:50	close	5181	0.01	130.498	0.000	0.000	-0.85	15978.82
10364	2010.01.19 03:50	close	5182	0.02	130.496	0.000	0.000	2.34	15981.16
10365	2010.01.19 21:22	sell	5183	0.01	130.244	0.000	0.000
10366	2010.01.19 23:58	close	5183	0.01	130.185	0.000	0.000	0.54	15981.70
10367	2010.01.20 00:26	sell	5184	0.01	130.210	0.000	0.000
10368	2010.01.20 01:09	close	5184	0.01	130.146	0.000	0.000	0.58	15982.28
10369	2010.01.20 01:14	sell	5185	0.01	130.138	0.000	0.000
10370	2010.01.20 01:24	close	5185	0.01	130.083	0.000	0.000	0.50	15982.78
10371	2010.01.20 04:01	sell	5186	0.01	129.581	0.000	0.000
10372	2010.01.20 04:02	close	5186	0.01	129.520	0.000	0.000	0.55	15983.33
10373	2010.01.20 04:12	sell	5187	0.01	129.639	0.000	0.000
10374	2010.01.20 04:15	close	5187	0.01	129.583	0.000	0.000	0.51	15983.84
10375	2010.01.20 04:23	sell	5188	0.01	129.561	0.000	0.000
10376	2010.01.20 05:02	sell	5189	0.02	129.820	0.000	0.000
10377	2010.01.20 06:03	close	5188	0.01	129.675	0.000	0.000	-1.15	15982.69
10378	2010.01.20 06:03	close	5189	0.02	129.679	0.000	0.000	2.65	15985.34
10379	2010.01.20 06:34	sell	5190	0.01	129.453	0.000	0.000
10380	2010.01.20 07:10	close	5190	0.01	129.385	0.000	0.000	0.62	15985.96
10381	2010.01.20 07:13	sell	5191	0.01	129.456	0.000	0.000
10382	2010.01.20 07:28	close	5191	0.01	129.387	0.000	0.000	0.63	15986.59
10383	2010.01.20 07:44	sell	5192	0.01	129.341	0.000	0.000
10384	2010.01.20 09:07	close	5192	0.01	129.278	0.000	0.000	0.57	15987.16
10385	2010.01.22 03:03	sell	5193	0.01	127.214	0.000	0.000
10386	2010.01.22 03:14	close	5193	0.01	127.125	0.000	0.000	0.83	15987.99
10387	2010.01.22 03:21	sell	5194	0.01	126.924	0.000	0.000
10388	2010.01.22 03:23	close	5194	0.01	126.843	0.000	0.000	0.74	15988.73
10389	2010.01.22 03:24	sell	5195	0.01	126.881	0.000	0.000
10390	2010.01.22 03:36	close	5195	0.01	126.827	0.000	0.000	0.49	15989.22
10391	2010.01.22 03:38	sell	5196	0.01	126.905	0.000	0.000
10392	2010.01.22 05:02	sell	5197	0.02	127.160	0.000	0.000
10393	2010.01.22 05:24	close	5196	0.01	127.009	0.000	0.000	-1.05	15988.17
10394	2010.01.22 05:24	close	5197	0.02	127.008	0.000	0.000	2.86	15991.03
10395	2010.01.22 05:26	sell	5198	0.01	126.937	0.000	0.000
10396	2010.01.22 05:45	close	5198	0.01	126.872	0.000	0.000	0.59	15991.62
10397	2010.01.22 05:46	sell	5199	0.01	126.870	0.000	0.000
10398	2010.01.22 07:00	sell	5200	0.02	127.054	0.000	0.000
10399	2010.01.22 09:01	sell	5201	0.03	127.330	0.000	0.000
10400	2010.01.22 10:00	sell	5202	0.04	127.954	0.000	0.000
10401	2010.01.22 13:46	close	5199	0.01	127.465	0.000	0.000	-5.82	15985.80
10402	2010.01.22 13:46	close	5200	0.02	127.465	0.000	0.000	-8.05	15977.75
10403	2010.01.22 13:46	close	5201	0.03	127.470	0.000	0.000	-4.19	15973.56
10404	2010.01.22 13:46	close	5202	0.04	127.466	0.000	0.000	18.78	15992.34
10405	2010.01.25 00:43	sell	5203	0.01	127.390	0.000	0.000
10406	2010.01.25 00:58	close	5203	0.01	127.322	0.000	0.000	0.62	15992.96
10407	2010.01.25 01:03	sell	5204	0.01	127.422	0.000	0.000
10408	2010.01.25 01:20	close	5204	0.01	127.363	0.000	0.000	0.53	15993.49
10409	2010.01.25 01:23	sell	5205	0.01	127.398	0.000	0.000
10410	2010.01.25 02:09	close	5205	0.01	127.333	0.000	0.000	0.60	15994.09
10411	2010.01.26 04:02	buy	5206	0.01	128.204	0.000	0.000
10412	2010.01.26 05:01	buy	5207	0.02	127.530	0.000	0.000
10413	2010.01.26 06:00	buy	5208	0.03	127.110	0.000	0.000
10414	2010.01.26 07:00	buy	5209	0.04	126.637	0.000	0.000
10415	2010.01.26 08:02	buy	5210	0.05	126.393	0.000	0.000
10416	2010.01.26 08:56	close	5206	0.01	127.110	0.000	0.000	-10.66	15983.43
10417	2010.01.26 08:56	close	5207	0.02	127.115	0.000	0.000	-8.14	15975.29
10418	2010.01.26 08:56	close	5208	0.03	127.110	0.000	0.000	-0.12	15975.17
10419	2010.01.26 08:56	close	5209	0.04	127.111	0.000	0.000	18.24	15993.41
10420	2010.01.26 08:56	close	5210	0.05	127.111	0.000	0.000	34.63	16028.04
10421	2010.01.27 22:04	sell	5211	0.01	126.185	0.000	0.000
10422	2010.01.27 22:07	close	5211	0.01	126.093	0.000	0.000	0.86	16028.90
10423	2010.01.27 22:08	sell	5212	0.01	126.061	0.000	0.000
10424	2010.01.27 22:11	close	5212	0.01	125.943	0.000	0.000	1.10	16030.00
10425	2010.01.27 22:13	sell	5213	0.01	125.785	0.000	0.000
10426	2010.01.27 23:00	sell	5214	0.02	126.194	0.000	0.000
10427	2010.01.28 03:46	close	5213	0.01	125.982	0.000	0.000	-2.01	16027.99
10428	2010.01.28 03:46	close	5214	0.02	125.985	0.000	0.000	3.88	16031.87
10429	2010.01.28 21:01	sell	5215	0.01	125.607	0.000	0.000
10430	2010.01.28 21:09	close	5215	0.01	125.547	0.000	0.000	0.54	16032.41
10431	2010.01.28 21:10	sell	5216	0.01	125.534	0.000	0.000
10432	2010.01.28 21:18	close	5216	0.01	125.479	0.000	0.000	0.49	16032.90
10433	2010.01.28 21:19	sell	5217	0.01	125.443	0.000	0.000
10434	2010.01.28 22:00	sell	5218	0.02	125.661	0.000	0.000
10435	2010.01.28 22:47	close	5217	0.01	125.531	0.000	0.000	-0.89	16032.01
10436	2010.01.28 22:47	close	5218	0.02	125.533	0.000	0.000	2.40	16034.41
10437	2010.01.28 22:48	sell	5219	0.01	125.572	0.000	0.000
10438	2010.01.28 22:56	close	5219	0.01	125.514	0.000	0.000	0.53	16034.94
10439	2010.01.28 22:57	sell	5220	0.01	125.524	0.000	0.000
10440	2010.01.29 01:04	close	5220	0.01	125.435	0.000	0.000	0.80	16035.74
10441	2010.01.29 08:00	sell	5221	0.01	125.150	0.000	0.000
10442	2010.01.29 09:00	sell	5222	0.02	125.488	0.000	0.000
10443	2010.01.29 10:00	sell	5223	0.03	125.930	0.000	0.000
10444	2010.01.29 11:00	sell	5224	0.04	126.118	0.000	0.000
10445	2010.01.29 16:00	sell	5225	0.05	126.466	0.000	0.000
10446	2010.01.29 18:00	close	5221	0.01	126.037	0.000	0.000	-8.65	16027.09
10447	2010.01.29 18:00	close	5222	0.02	126.037	0.000	0.000	-10.73	16016.36
10448	2010.01.29 18:00	close	5223	0.03	126.036	0.000	0.000	-3.21	16013.15
10449	2010.01.29 18:00	close	5224	0.04	126.036	0.000	0.000	3.02	16016.17
10450	2010.01.29 18:00	close	5225	0.05	126.038	0.000	0.000	20.56	16036.73
10451	2010.02.01 01:06	sell	5226	0.01	125.040	0.000	0.000
10452	2010.02.01 01:07	close	5226	0.01	124.980	0.000	0.000	0.55	16037.28
10453	2010.02.01 01:08	sell	5227	0.01	125.034	0.000	0.000
10454	2010.02.01 01:27	close	5227	0.01	124.980	0.000	0.000	0.49	16037.77
10455	2010.02.01 01:29	sell	5228	0.01	124.929	0.000	0.000
10456	2010.02.01 02:01	sell	5229	0.02	125.231	0.000	0.000
10457	2010.02.01 03:00	sell	5230	0.03	125.360	0.000	0.000
10458	2010.02.01 03:33	close	5228	0.01	125.191	0.000	0.000	-2.58	16035.19
10459	2010.02.01 03:33	close	5229	0.02	125.191	0.000	0.000	0.70	16035.89
10460	2010.02.01 03:33	close	5230	0.03	125.191	0.000	0.000	4.80	16040.69
10461	2010.02.04 23:00	sell	5231	0.01	122.176	0.000	0.000
10462	2010.02.05 00:03	close	5231	0.01	122.100	0.000	0.000	0.68	16041.37
10463	2010.02.05 00:04	sell	5232	0.01	122.061	0.000	0.000
10464	2010.02.05 01:01	sell	5233	0.02	122.380	0.000	0.000
10465	2010.02.05 02:01	sell	5234	0.03	122.794	0.000	0.000
10466	2010.02.05 03:19	close	5232	0.01	122.465	0.000	0.000	-3.96	16037.41
10467	2010.02.05 03:19	close	5233	0.02	122.464	0.000	0.000	-1.71	16035.70
10468	2010.02.05 03:19	close	5234	0.03	122.460	0.000	0.000	9.61	16045.31
10469	2010.02.05 03:20	sell	5235	0.01	122.464	0.000	0.000
10470	2010.02.05 04:00	sell	5236	0.02	122.649	0.000	0.000
10471	2010.02.05 05:00	sell	5237	0.03	122.956	0.000	0.000
10472	2010.02.05 08:01	close	5235	0.01	122.711	0.000	0.000	-2.44	16042.87
10473	2010.02.05 08:01	close	5236	0.02	122.711	0.000	0.000	-1.28	16041.59
10474	2010.02.05 08:01	close	5237	0.03	122.712	0.000	0.000	6.98	16048.57
10475	2010.02.05 08:03	sell	5238	0.01	122.720	0.000	0.000
10476	2010.02.05 09:00	sell	5239	0.02	122.994	0.000	0.000
10477	2010.02.05 09:39	close	5238	0.01	122.800	0.000	0.000	-0.82	16047.75
10478	2010.02.05 09:39	close	5239	0.02	122.798	0.000	0.000	3.73	16051.48
10479	2010.02.10 02:00	buy	5240	0.01	123.784	0.000	0.000
10480	2010.02.10 02:20	close	5240	0.01	123.901	0.000	0.000	1.10	16052.58
10481	2010.02.10 02:21	buy	5241	0.01	124.013	0.000	0.000
10482	2010.02.10 02:29	close	5241	0.01	124.080	0.000	0.000	0.61	16053.19
10483	2010.02.10 02:30	buy	5242	0.01	124.213	0.000	0.000
10484	2010.02.10 03:01	buy	5243	0.02	123.994	0.000	0.000
10485	2010.02.10 04:01	buy	5244	0.03	123.803	0.000	0.000
10486	2010.02.10 05:00	buy	5245	0.04	123.608	0.000	0.000
10487	2010.02.10 06:00	buy	5246	0.05	123.470	0.000	0.000
10488	2010.02.10 08:00	buy	5247	0.06	123.231	0.000	0.000
10489	2010.02.10 09:02	close	5242	0.01	123.640	0.000	0.000	-5.60	16047.59
10490	2010.02.10 09:02	close	5243	0.02	123.643	0.000	0.000	-6.90	16040.69
10491	2010.02.10 09:02	close	5244	0.03	123.644	0.000	0.000	-4.75	16035.94
10492	2010.02.10 09:02	close	5245	0.04	123.642	0.000	0.000	1.16	16037.10
10493	2010.02.10 09:02	close	5246	0.05	123.644	0.000	0.000	8.24	16045.34
10494	2010.02.10 09:02	close	5247	0.06	123.640	0.000	0.000	23.58	16068.92
10495	2010.02.17 06:00	buy	5248	0.01	124.379	0.000	0.000
10496	2010.02.17 06:48	close	5248	0.01	124.447	0.000	0.000	0.62	16069.54
10497	2010.02.17 06:49	buy	5249	0.01	124.456	0.000	0.000
10498	2010.02.17 08:38	buy	5250	0.02	124.295	0.000	0.000
10499	2010.02.17 10:05	close	5249	0.01	124.435	0.000	0.000	-0.24	16069.30
10500	2010.02.17 10:05	close	5250	0.02	124.438	0.000	0.000	2.69	16071.99
10501	2010.02.19 01:02	buy	5251	0.01	124.177	0.000	0.000
10502	2010.02.19 02:00	buy	5252	0.02	123.856	0.000	0.000
10503	2010.02.19 06:01	buy	5253	0.03	123.668	0.000	0.000
10504	2010.02.19 09:47	close	5251	0.01	123.891	0.000	0.000	-2.81	16069.18
10505	2010.02.19 09:47	close	5252	0.02	123.891	0.000	0.000	0.60	16069.78
10506	2010.02.19 09:47	close	5253	0.03	123.890	0.000	0.000	6.35	16076.13
10507	2010.02.22 00:01	buy	5254	0.01	124.776	0.000	0.000
10508	2010.02.22 01:51	close	5254	0.01	124.841	0.000	0.000	0.59	16076.72
10509	2010.02.22 01:52	buy	5255	0.01	124.876	0.000	0.000
10510	2010.02.22 02:02	close	5255	0.01	124.940	0.000	0.000	0.58	16077.30
10511	2010.02.22 03:01	buy	5256	0.01	125.000	0.000	0.000
10512	2010.02.22 03:21	close	5256	0.01	125.056	0.000	0.000	0.50	16077.80
10513	2010.02.22 03:23	buy	5257	0.01	125.048	0.000	0.000
10514	2010.02.22 03:57	close	5257	0.01	125.120	0.000	0.000	0.66	16078.46
10515	2010.02.22 03:59	buy	5258	0.01	125.149	0.000	0.000
10516	2010.02.22 07:00	buy	5259	0.02	125.005	0.000	0.000
10517	2010.02.22 09:01	buy	5260	0.03	124.771	0.000	0.000
10518	2010.02.22 11:00	buy	5261	0.04	124.542	0.000	0.000
10519	2010.02.22 13:00	buy	5262	0.05	124.205	0.000	0.000
10520	2010.02.22 18:00	buy	5263	0.06	123.903	0.000	0.000
10521	2010.02.23 10:00	close	5258	0.01	124.445	0.000	0.000	-6.91	16071.55
10522	2010.02.23 10:00	close	5259	0.02	124.446	0.000	0.000	-11.01	16060.54
10523	2010.02.23 10:00	close	5260	0.03	124.446	0.000	0.000	-9.71	16050.83
10524	2010.02.23 10:00	close	5261	0.04	124.445	0.000	0.000	-4.10	16046.73
10525	2010.02.23 10:00	close	5262	0.05	124.448	0.000	0.000	11.38	16058.11
10526	2010.02.23 10:00	close	5263	0.06	124.446	0.000	0.000	31.12	16089.23
10527	2010.02.25 21:00	sell	5264	0.01	120.740	0.000	0.000
10528	2010.02.25 21:16	close	5264	0.01	120.683	0.000	0.000	0.51	16089.74
10529	2010.02.25 21:17	sell	5265	0.01	120.648	0.000	0.000
10530	2010.02.25 21:18	close	5265	0.01	120.588	0.000	0.000	0.54	16090.28
10531	2010.02.25 21:19	sell	5266	0.01	120.567	0.000	0.000
10532	2010.02.25 22:00	sell	5267	0.02	120.717	0.000	0.000
10533	2010.02.26 02:00	sell	5268	0.03	120.850	0.000	0.000
10534	2010.02.26 04:00	sell	5269	0.04	121.236	0.000	0.000
10535	2010.02.26 08:00	sell	5270	0.05	121.406	0.000	0.000
10536	2010.02.26 14:58	close	5266	0.01	121.082	0.000	0.000	-5.05	16085.24
10537	2010.02.26 14:58	close	5267	0.02	121.083	0.000	0.000	-7.21	16078.02
10538	2010.02.26 14:58	close	5268	0.03	121.080	0.000	0.000	-6.82	16071.20
10539	2010.02.26 14:58	close	5269	0.04	121.085	0.000	0.000	5.71	16076.91
10540	2010.02.26 14:58	close	5270	0.05	121.082	0.000	0.000	15.52	16092.43
10541	2010.03.03 01:04	buy	5271	0.01	120.881	0.000	0.000
10542	2010.03.03 02:05	close	5271	0.01	120.981	0.000	0.000	0.93	16093.36
10543	2010.03.05 06:00	buy	5272	0.01	121.313	0.000	0.000
10544	2010.03.05 08:02	close	5272	0.01	121.375	0.000	0.000	0.56	16093.92
10545	2010.03.05 08:03	buy	5273	0.01	121.401	0.000	0.000
10546	2010.03.05 10:01	close	5273	0.01	121.459	0.000	0.000	0.52	16094.44
10547	2010.03.15 00:55	buy	5274	0.01	124.706	0.000	0.000
10548	2010.03.15 01:14	close	5274	0.01	124.760	0.000	0.000	0.48	16094.92
10549	2010.03.15 01:15	buy	5275	0.01	124.810	0.000	0.000
10550	2010.03.15 01:52	close	5275	0.01	124.895	0.000	0.000	0.78	16095.70
10551	2010.03.15 01:53	buy	5276	0.01	124.907	0.000	0.000
10552	2010.03.15 03:00	buy	5277	0.02	124.786	0.000	0.000
10553	2010.03.15 04:00	buy	5278	0.03	124.577	0.000	0.000
10554	2010.03.15 07:08	buy	5279	0.04	124.440	0.000	0.000
10555	2010.03.15 08:56	close	5276	0.01	124.668	0.000	0.000	-2.36	16093.34
10556	2010.03.15 08:56	close	5277	0.02	124.669	0.000	0.000	-2.35	16090.99
10557	2010.03.15 08:56	close	5278	0.03	124.668	0.000	0.000	2.53	16093.52
10558	2010.03.15 08:56	close	5279	0.04	124.670	0.000	0.000	8.77	16102.29
10559	2010.03.15 08:57	buy	5280	0.01	124.701	0.000	0.000
10560	2010.03.15 09:01	close	5280	0.01	124.758	0.000	0.000	0.51	16102.80
10561	2010.03.15 21:00	sell	5281	0.01	123.687	0.000	0.000
10562	2010.03.16 01:20	close	5281	0.01	123.597	0.000	0.000	0.82	16103.62
10563	2010.03.16 01:21	sell	5282	0.01	123.563	0.000	0.000
10564	2010.03.16 02:14	close	5282	0.01	123.461	0.000	0.000	0.95	16104.57
10565	2010.03.17 06:00	buy	5283	0.01	124.263	0.000	0.000
10566	2010.03.17 06:04	close	5283	0.01	124.332	0.000	0.000	0.63	16105.20
10567	2010.03.17 06:05	buy	5284	0.01	124.350	0.000	0.000
10568	2010.03.17 06:07	close	5284	0.01	124.444	0.000	0.000	0.88	16106.08
10569	2010.03.17 06:08	buy	5285	0.01	124.424	0.000	0.000
10570	2010.03.17 06:34	close	5285	0.01	124.476	0.000	0.000	0.47	16106.55
10571	2010.03.17 06:35	buy	5286	0.01	124.500	0.000	0.000
10572	2010.03.17 06:50	close	5286	0.01	124.583	0.000	0.000	0.77	16107.32
10573	2010.03.17 06:51	buy	5287	0.01	124.590	0.000	0.000
10574	2010.03.17 06:53	close	5287	0.01	124.647	0.000	0.000	0.52	16107.84
10575	2010.03.17 06:54	buy	5288	0.01	124.657	0.000	0.000
10576	2010.03.17 07:05	close	5288	0.01	124.738	0.000	0.000	0.75	16108.59
10577	2010.03.17 07:06	buy	5289	0.01	124.889	0.000	0.000
10578	2010.03.17 07:29	close	5289	0.01	124.947	0.000	0.000	0.53	16109.12
10579	2010.03.17 07:30	buy	5290	0.01	124.958	0.000	0.000
10580	2010.03.17 09:14	close	5290	0.01	125.011	0.000	0.000	0.48	16109.60
10581	2010.03.17 22:01	sell	5291	0.01	124.013	0.000	0.000
10582	2010.03.18 01:01	sell	5292	0.02	124.147	0.000	0.000
10583	2010.03.18 02:37	close	5291	0.01	124.017	0.000	0.000	-0.13	16109.47
10584	2010.03.18 02:37	close	5292	0.02	124.019	0.000	0.000	2.40	16111.87
10585	2010.03.18 22:00	sell	5293	0.01	122.957	0.000	0.000
10586	2010.03.18 23:43	close	5293	0.01	122.897	0.000	0.000	0.54	16112.41
10587	2010.03.18 23:44	sell	5294	0.01	122.875	0.000	0.000
10588	2010.03.19 01:00	sell	5295	0.02	123.111	0.000	0.000
10589	2010.03.19 02:22	close	5294	0.01	122.980	0.000	0.000	-1.08	16111.33
10590	2010.03.19 02:22	close	5295	0.02	122.978	0.000	0.000	2.50	16113.83
10591	2010.03.22 00:28	sell	5296	0.01	122.404	0.000	0.000
10592	2010.03.22 00:34	close	5296	0.01	122.344	0.000	0.000	0.54	16114.37
10593	2010.03.22 00:39	sell	5297	0.01	122.315	0.000	0.000
10594	2010.03.22 01:59	close	5297	0.01	122.237	0.000	0.000	0.72	16115.09
10595	2010.03.22 03:00	sell	5298	0.01	122.253	0.000	0.000
10596	2010.03.22 08:12	close	5298	0.01	122.193	0.000	0.000	0.55	16115.64
10597	2010.03.22 23:06	sell	5299	0.01	122.151	0.000	0.000
10598	2010.03.23 02:00	sell	5300	0.02	122.530	0.000	0.000
10599	2010.03.23 02:47	close	5299	0.01	122.346	0.000	0.000	-1.95	16113.70
10600	2010.03.23 02:47	close	5300	0.02	122.349	0.000	0.000	3.43	16117.13
10601	2010.03.24 21:00	buy	5301	0.01	122.857	0.000	0.000
10602	2010.03.24 22:19	close	5301	0.01	122.966	0.000	0.000	1.02	16118.15
10603	2010.03.24 22:20	buy	5302	0.01	123.012	0.000	0.000
10604	2010.03.24 23:19	buy	5303	0.02	122.829	0.000	0.000
10605	2010.03.25 02:00	buy	5304	0.03	122.669	0.000	0.000
10606	2010.03.25 03:00	buy	5305	0.04	122.512	0.000	0.000
10607	2010.03.25 10:04	buy	5306	0.05	122.391	0.000	0.000
10608	2010.03.25 11:02	close	5302	0.01	122.637	0.000	0.000	-3.80	16114.35
10609	2010.03.25 11:02	close	5303	0.02	122.639	0.000	0.000	-4.02	16110.33
10610	2010.03.25 11:02	close	5304	0.03	122.637	0.000	0.000	-1.05	16109.28
10611	2010.03.25 11:02	close	5305	0.04	122.639	0.000	0.000	4.77	16114.05
10612	2010.03.25 11:02	close	5306	0.05	122.639	0.000	0.000	11.84	16125.89
10613	2010.03.25 21:01	buy	5307	0.01	123.310	0.000	0.000
10614	2010.03.25 21:05	close	5307	0.01	123.401	0.000	0.000	0.84	16126.73
10615	2010.03.25 21:07	buy	5308	0.01	123.438	0.000	0.000
10616	2010.03.25 22:00	buy	5309	0.02	123.146	0.000	0.000
10617	2010.03.26 02:16	close	5308	0.01	123.304	0.000	0.000	-1.38	16125.35
10618	2010.03.26 02:16	close	5309	0.02	123.303	0.000	0.000	2.89	16128.24
10619	2010.03.26 04:00	buy	5310	0.01	123.150	0.000	0.000
10620	2010.03.26 04:35	close	5310	0.01	123.238	0.000	0.000	0.82	16129.06
10621	2010.03.26 04:36	buy	5311	0.01	123.228	0.000	0.000
10622	2010.03.26 05:42	close	5311	0.01	123.282	0.000	0.000	0.49	16129.55
10623	2010.03.26 05:43	buy	5312	0.01	123.290	0.000	0.000
10624	2010.03.26 06:01	close	5312	0.01	123.351	0.000	0.000	0.55	16130.10
10625	2010.03.26 06:02	buy	5313	0.01	123.368	0.000	0.000
10626	2010.03.26 06:16	close	5313	0.01	123.422	0.000	0.000	0.48	16130.58
10627	2010.03.26 06:17	buy	5314	0.01	123.464	0.000	0.000
10628	2010.03.26 06:26	close	5314	0.01	123.536	0.000	0.000	0.66	16131.24
10629	2010.03.26 06:27	buy	5315	0.01	123.540	0.000	0.000
10630	2010.03.26 07:39	close	5315	0.01	123.615	0.000	0.000	0.69	16131.93
10631	2010.03.26 07:40	buy	5316	0.01	123.630	0.000	0.000
10632	2010.03.26 09:00	buy	5317	0.02	123.360	0.000	0.000
10633	2010.03.26 09:35	close	5316	0.01	123.514	0.000	0.000	-1.16	16130.77
10634	2010.03.26 09:35	close	5317	0.02	123.515	0.000	0.000	2.93	16133.70
10635	2010.03.29 08:00	buy	5318	0.01	124.450	0.000	0.000
10636	2010.03.29 08:48	close	5318	0.01	124.506	0.000	0.000	0.50	16134.20
10637	2010.03.29 08:49	buy	5319	0.01	124.510	0.000	0.000
10638	2010.03.29 08:58	close	5319	0.01	124.583	0.000	0.000	0.67	16134.87
10639	2010.03.29 22:00	buy	5320	0.01	124.611	0.000	0.000
10640	2010.03.29 22:48	close	5320	0.01	124.677	0.000	0.000	0.60	16135.47
10641	2010.03.29 22:49	buy	5321	0.01	124.682	0.000	0.000
10642	2010.03.30 04:00	buy	5322	0.02	124.230	0.000	0.000
10643	2010.03.30 04:26	close	5321	0.01	124.440	0.000	0.000	-2.43	16133.04
10644	2010.03.30 04:26	close	5322	0.02	124.435	0.000	0.000	3.90	16136.94
10645	2010.03.31 07:00	buy	5323	0.01	125.230	0.000	0.000
10646	2010.03.31 08:02	close	5323	0.01	125.286	0.000	0.000	0.50	16137.44
10647	2010.03.31 08:03	buy	5324	0.01	125.305	0.000	0.000
10648	2010.03.31 09:00	buy	5325	0.02	125.067	0.000	0.000
10649	2010.03.31 10:35	close	5324	0.01	125.230	0.000	0.000	-0.77	16136.67
10650	2010.03.31 10:35	close	5325	0.02	125.228	0.000	0.000	3.05	16139.72
10651	2010.03.31 21:00	buy	5326	0.01	126.397	0.000	0.000
10652	2010.03.31 21:08	close	5326	0.01	126.455	0.000	0.000	0.53	16140.25
10653	2010.03.31 21:09	buy	5327	0.01	126.474	0.000	0.000
10654	2010.03.31 22:00	buy	5328	0.02	126.272	0.000	0.000
10655	2010.04.01 02:00	close	5327	0.01	126.411	0.000	0.000	-0.78	16139.47
10656	2010.04.01 02:00	close	5328	0.02	126.414	0.000	0.000	2.43	16141.90
10657	2010.04.05 01:02	buy	5329	0.01	127.711	0.000	0.000
10658	2010.04.05 03:01	buy	5330	0.02	127.578	0.000	0.000
10659	2010.04.05 03:34	close	5329	0.01	127.701	0.000	0.000	-0.14	16141.76
10660	2010.04.05 03:34	close	5330	0.02	127.704	0.000	0.000	2.36	16144.12
10661	2010.04.05 03:35	buy	5331	0.01	127.724	0.000	0.000
10662	2010.04.05 04:44	close	5331	0.01	127.782	0.000	0.000	0.52	16144.64
10663	2010.04.05 04:45	buy	5332	0.01	127.802	0.000	0.000
10664	2010.04.05 06:02	buy	5333	0.02	127.648	0.000	0.000
10665	2010.04.05 09:01	buy	5334	0.03	127.530	0.000	0.000
10666	2010.04.05 10:00	buy	5335	0.04	127.320	0.000	0.000
10667	2010.04.05 16:37	close	5332	0.01	127.550	0.000	0.000	-2.49	16142.15
10668	2010.04.05 16:37	close	5333	0.02	127.551	0.000	0.000	-1.97	16140.18
10669	2010.04.05 16:37	close	5334	0.03	127.551	0.000	0.000	0.49	16140.67
10670	2010.04.05 16:37	close	5335	0.04	127.555	0.000	0.000	8.96	16149.63
10671	2010.04.06 04:00	sell	5336	0.01	126.545	0.000	0.000
10672	2010.04.06 04:02	close	5336	0.01	126.471	0.000	0.000	0.68	16150.31
10673	2010.04.06 04:03	sell	5337	0.01	126.402	0.000	0.000
10674	2010.04.06 04:24	close	5337	0.01	126.344	0.000	0.000	0.52	16150.83
10675	2010.04.06 04:25	sell	5338	0.01	126.324	0.000	0.000
10676	2010.04.06 04:27	close	5338	0.01	126.264	0.000	0.000	0.54	16151.37
10677	2010.04.06 04:28	sell	5339	0.01	126.285	0.000	0.000
10678	2010.04.06 05:00	sell	5340	0.02	126.537	0.000	0.000
10679	2010.04.06 05:15	close	5339	0.01	126.397	0.000	0.000	-1.13	16150.24
10680	2010.04.06 05:15	close	5340	0.02	126.395	0.000	0.000	2.68	16152.92
10681	2010.04.06 05:18	sell	5341	0.01	126.385	0.000	0.000
10682	2010.04.06 06:30	close	5341	0.01	126.325	0.000	0.000	0.54	16153.46
10683	2010.04.06 06:32	sell	5342	0.01	126.333	0.000	0.000
10684	2010.04.06 07:03	close	5342	0.01	126.245	0.000	0.000	0.82	16154.28
10685	2010.04.06 21:01	sell	5343	0.01	125.530	0.000	0.000
10686	2010.04.06 21:20	close	5343	0.01	125.473	0.000	0.000	0.52	16154.80
10687	2010.04.06 21:21	sell	5344	0.01	125.465	0.000	0.000
10688	2010.04.06 22:00	sell	5345	0.02	125.761	0.000	0.000
10689	2010.04.06 23:23	close	5344	0.01	125.601	0.000	0.000	-1.36	16153.44
10690	2010.04.06 23:23	close	5345	0.02	125.605	0.000	0.000	2.95	16156.39
10691	2010.04.06 23:24	sell	5346	0.01	125.583	0.000	0.000
10692	2010.04.07 02:34	close	5346	0.01	125.507	0.000	0.000	0.68	16157.07
10693	2010.04.07 21:00	sell	5347	0.01	124.764	0.000	0.000
10694	2010.04.07 21:35	close	5347	0.01	124.698	0.000	0.000	0.60	16157.67
10695	2010.04.07 21:36	sell	5348	0.01	124.690	0.000	0.000
10696	2010.04.07 22:04	close	5348	0.01	124.619	0.000	0.000	0.65	16158.32
10697	2010.04.08 22:00	sell	5349	0.01	124.687	0.000	0.000
10698	2010.04.08 22:09	close	5349	0.01	124.628	0.000	0.000	0.54	16158.86
10699	2010.04.08 22:10	sell	5350	0.01	124.607	0.000	0.000
10700	2010.04.09 00:08	sell	5351	0.02	124.763	0.000	0.000
10701	2010.04.09 03:00	sell	5352	0.03	124.946	0.000	0.000
10702	2010.04.09 10:00	sell	5353	0.04	125.414	0.000	0.000
10703	2010.04.09 12:00	sell	5354	0.05	125.679	0.000	0.000
10704	2010.04.09 15:40	close	5350	0.01	125.229	0.000	0.000	-6.10	16152.76
10705	2010.04.09 15:40	close	5351	0.02	125.227	0.000	0.000	-9.08	16143.68
10706	2010.04.09 15:40	close	5352	0.03	125.226	0.000	0.000	-8.27	16135.41
10707	2010.04.09 15:40	close	5353	0.04	125.226	0.000	0.000	7.13	16142.54
10708	2010.04.09 15:40	close	5354	0.05	125.226	0.000	0.000	21.78	16164.32
10709	2010.04.12 21:00	buy	5355	0.01	126.669	0.000	0.000
10710	2010.04.12 23:47	close	5355	0.01	126.725	0.000	0.000	0.50	16164.82
10711	2010.04.12 23:48	buy	5356	0.01	126.747	0.000	0.000
10712	2010.04.13 03:03	buy	5357	0.02	126.628	0.000	0.000
10713	2010.04.13 04:00	buy	5358	0.03	126.215	0.000	0.000
10714	2010.04.13 05:00	buy	5359	0.04	126.040	0.000	0.000
10715	2010.04.13 07:00	buy	5360	0.05	125.740	0.000	0.000
10716	2010.04.13 09:14	close	5356	0.01	126.172	0.000	0.000	-5.66	16159.16
10717	2010.04.13 09:14	close	5357	0.02	126.171	0.000	0.000	-8.95	16150.21
10718	2010.04.13 09:14	close	5358	0.03	126.170	0.000	0.000	-1.43	16148.78
10719	2010.04.13 09:14	close	5359	0.04	126.172	0.000	0.000	4.96	16153.74
10720	2010.04.13 09:14	close	5360	0.05	126.174	0.000	0.000	20.86	16174.60
10721	2010.04.14 22:00	buy	5361	0.01	127.195	0.000	0.000
10722	2010.04.14 22:18	close	5361	0.01	127.256	0.000	0.000	0.55	16175.15
10723	2010.04.14 22:19	buy	5362	0.01	127.245	0.000	0.000
10724	2010.04.14 23:35	close	5362	0.01	127.300	0.000	0.000	0.50	16175.65
10725	2010.04.14 23:36	buy	5363	0.01	127.325	0.000	0.000
10726	2010.04.15 01:36	close	5363	0.01	127.382	0.000	0.000	0.38	16176.04
10727	2010.04.15 01:37	buy	5364	0.01	127.420	0.000	0.000
10728	2010.04.15 01:49	close	5364	0.01	127.478	0.000	0.000	0.52	16176.56
10729	2010.04.15 01:50	buy	5365	0.01	127.506	0.000	0.000
10730	2010.04.15 03:10	close	5365	0.01	127.564	0.000	0.000	0.52	16177.08
10731	2010.04.15 07:00	buy	5366	0.01	127.519	0.000	0.000
10732	2010.04.15 08:00	buy	5367	0.02	127.365	0.000	0.000
10733	2010.04.15 09:00	buy	5368	0.03	127.220	0.000	0.000
10734	2010.04.15 11:00	buy	5369	0.04	126.637	0.000	0.000
10735	2010.04.15 12:00	buy	5370	0.05	126.186	0.000	0.000
10736	2010.04.15 13:00	buy	5371	0.06	126.059	0.000	0.000
10737	2010.04.15 16:36	close	5366	0.01	126.615	0.000	0.000	-8.81	16168.27
10738	2010.04.15 16:36	close	5367	0.02	126.620	0.000	0.000	-14.53	16153.74
10739	2010.04.15 16:36	close	5368	0.03	126.615	0.000	0.000	-17.73	16136.01
10740	2010.04.15 16:36	close	5369	0.04	126.616	0.000	0.000	-0.97	16135.04
10741	2010.04.15 16:36	close	5370	0.05	126.616	0.000	0.000	20.66	16155.70
10742	2010.04.15 16:36	close	5371	0.06	126.618	0.000	0.000	32.31	16188.01
10743	2010.04.15 21:01	sell	5372	0.01	126.198	0.000	0.000
10744	2010.04.15 22:00	sell	5373	0.02	126.375	0.000	0.000
10745	2010.04.15 22:21	close	5372	0.01	126.242	0.000	0.000	-0.47	16187.54
10746	2010.04.15 22:21	close	5373	0.02	126.241	0.000	0.000	2.52	16190.06
10747	2010.04.15 22:23	sell	5374	0.01	126.225	0.000	0.000
10748	2010.04.15 23:00	sell	5375	0.02	126.355	0.000	0.000
10749	2010.04.16 01:38	close	5374	0.01	126.252	0.000	0.000	-0.32	16189.74
10750	2010.04.16 01:38	close	5375	0.02	126.252	0.000	0.000	1.88	16191.62
10751	2010.04.16 01:48	sell	5376	0.01	126.272	0.000	0.000
10752	2010.04.16 03:06	close	5376	0.01	126.172	0.000	0.000	0.93	16192.55
10753	2010.04.19 00:28	sell	5377	0.01	123.730	0.000	0.000
10754	2010.04.19 01:25	sell	5378	0.02	124.234	0.000	0.000
10755	2010.04.19 01:47	close	5377	0.01	123.989	0.000	0.000	-2.55	16190.00
10756	2010.04.19 01:47	close	5378	0.02	123.990	0.000	0.000	4.66	16194.66
10757	2010.04.19 01:50	sell	5379	0.01	123.916	0.000	0.000
10758	2010.04.19 05:25	close	5379	0.01	123.845	0.000	0.000	0.64	16195.30
10759	2010.04.22 04:00	sell	5380	0.01	124.314	0.000	0.000
10760	2010.04.22 04:19	close	5380	0.01	124.217	0.000	0.000	0.90	16196.20
10761	2010.04.22 04:20	sell	5381	0.01	124.194	0.000	0.000
10762	2010.04.22 04:26	close	5381	0.01	124.116	0.000	0.000	0.71	16196.91
10763	2010.04.22 04:27	sell	5382	0.01	124.093	0.000	0.000
10764	2010.04.22 07:00	sell	5383	0.02	124.357	0.000	0.000
10765	2010.04.22 10:00	sell	5384	0.03	124.710	0.000	0.000
10766	2010.04.22 12:00	sell	5385	0.04	125.113	0.000	0.000
10767	2010.04.22 12:17	close	5382	0.01	124.639	0.000	0.000	-5.34	16191.57
10768	2010.04.22 12:17	close	5383	0.02	124.635	0.000	0.000	-5.47	16186.10
10769	2010.04.22 12:17	close	5384	0.03	124.637	0.000	0.000	2.01	16188.11
10770	2010.04.22 12:17	close	5385	0.04	124.639	0.000	0.000	18.24	16206.35
10771	2010.04.22 23:00	sell	5386	0.01	124.610	0.000	0.000
10772	2010.04.22 23:01	close	5386	0.01	124.545	0.000	0.000	0.59	16206.94
10773	2010.04.22 23:02	sell	5387	0.01	124.512	0.000	0.000
10774	2010.04.22 23:12	close	5387	0.01	124.458	0.000	0.000	0.49	16207.43
10775	2010.04.22 23:13	sell	5388	0.01	124.450	0.000	0.000
10776	2010.04.22 23:26	close	5388	0.01	124.378	0.000	0.000	0.66	16208.09
10777	2010.04.22 23:28	sell	5389	0.01	124.327	0.000	0.000
10778	2010.04.22 23:48	close	5389	0.01	124.267	0.000	0.000	0.54	16208.63
10779	2010.04.22 23:50	sell	5390	0.01	124.228	0.000	0.000
10780	2010.04.23 00:40	close	5390	0.01	124.128	0.000	0.000	0.91	16209.54
10781	2010.04.23 00:43	sell	5391	0.01	124.051	0.000	0.000
10782	2010.04.23 01:40	close	5391	0.01	123.965	0.000	0.000	0.79	16210.33
10783	2010.04.23 01:44	sell	5392	0.01	123.861	0.000	0.000
10784	2010.04.23 02:08	close	5392	0.01	123.702	0.000	0.000	1.50	16211.83
10785	2010.04.23 02:09	sell	5393	0.01	123.780	0.000	0.000
10786	2010.04.23 02:13	close	5393	0.01	123.714	0.000	0.000	0.60	16212.43
10787	2010.04.23 02:14	sell	5394	0.01	123.739	0.000	0.000
10788	2010.04.23 02:19	close	5394	0.01	123.646	0.000	0.000	0.87	16213.30
10789	2010.04.23 02:20	sell	5395	0.01	123.603	0.000	0.000
10790	2010.04.23 03:04	close	5395	0.01	123.550	0.000	0.000	0.48	16213.78
10791	2010.04.23 03:05	sell	5396	0.01	123.555	0.000	0.000
10792	2010.04.23 04:04	close	5396	0.01	123.480	0.000	0.000	0.69	16214.47
10793	2010.04.23 04:05	sell	5397	0.01	123.461	0.000	0.000
10794	2010.04.23 06:00	sell	5398	0.02	123.583	0.000	0.000
10795	2010.04.23 06:57	close	5397	0.01	123.485	0.000	0.000	-0.27	16214.20
10796	2010.04.23 06:57	close	5398	0.02	123.488	0.000	0.000	1.77	16215.97
10797	2010.04.26 00:33	buy	5399	0.01	125.598	0.000	0.000
10798	2010.04.26 01:04	close	5399	0.01	125.655	0.000	0.000	0.51	16216.48
10799	2010.04.26 01:19	buy	5400	0.01	125.725	0.000	0.000
10800	2010.04.26 02:58	close	5400	0.01	125.796	0.000	0.000	0.65	16217.13
10801	2010.04.26 04:00	buy	5401	0.01	126.185	0.000	0.000
10802	2010.04.26 04:35	close	5401	0.01	126.244	0.000	0.000	0.53	16217.66
10803	2010.04.26 04:36	buy	5402	0.01	126.257	0.000	0.000
10804	2010.04.26 06:00	buy	5403	0.02	126.124	0.000	0.000
10805	2010.04.26 07:00	buy	5404	0.03	125.950	0.000	0.000
10806	2010.04.26 11:00	buy	5405	0.04	125.743	0.000	0.000
10807	2010.04.26 12:00	buy	5406	0.05	125.323	0.000	0.000
10808	2010.04.26 16:06	close	5402	0.01	125.800	0.000	0.000	-4.48	16213.18
10809	2010.04.26 16:06	close	5403	0.02	125.799	0.000	0.000	-6.39	16206.79
10810	2010.04.26 16:06	close	5404	0.03	125.799	0.000	0.000	-4.52	16202.27
10811	2010.04.26 16:06	close	5405	0.04	125.797	0.000	0.000	1.93	16204.20
10812	2010.04.26 16:06	close	5406	0.05	125.798	0.000	0.000	22.84	16227.04
10813	2010.04.27 22:00	sell	5407	0.01	122.975	0.000	0.000
10814	2010.04.27 22:35	close	5407	0.01	122.905	0.000	0.000	0.64	16227.68
10815	2010.04.27 22:38	sell	5408	0.01	122.748	0.000	0.000
10816	2010.04.27 22:51	close	5408	0.01	122.682	0.000	0.000	0.60	16228.28
10817	2010.04.27 22:52	sell	5409	0.01	122.646	0.000	0.000
10818	2010.04.28 00:08	sell	5410	0.02	122.780	0.000	0.000
10819	2010.04.28 00:15	close	5409	0.01	122.595	0.000	0.000	0.43	16228.71
10820	2010.04.28 00:15	close	5410	0.02	122.600	0.000	0.000	3.41	16232.12
10821	2010.04.29 22:04	buy	5411	0.01	124.508	0.000	0.000
10822	2010.04.29 22:54	close	5411	0.01	124.566	0.000	0.000	0.53	16232.65
10823	2010.04.29 22:55	buy	5412	0.01	124.597	0.000	0.000
10824	2010.04.30 00:13	buy	5413	0.02	124.372	0.000	0.000
10825	2010.04.30 00:28	close	5412	0.01	124.520	0.000	0.000	-0.83	16231.82
10826	2010.04.30 00:28	close	5413	0.02	124.516	0.000	0.000	2.71	16234.53
10827	2010.05.04 23:00	sell	5414	0.01	122.835	0.000	0.000
10828	2010.05.04 23:02	close	5414	0.01	122.767	0.000	0.000	0.62	16235.15
10829	2010.05.04 23:03	sell	5415	0.01	122.775	0.000	0.000
10830	2010.05.05 03:00	sell	5416	0.02	123.146	0.000	0.000
10831	2010.05.05 03:45	close	5415	0.01	122.968	0.000	0.000	-1.94	16233.21
10832	2010.05.05 03:45	close	5416	0.02	122.970	0.000	0.000	3.34	16236.55
10833	2010.05.05 03:46	sell	5417	0.01	122.933	0.000	0.000
10834	2010.05.05 03:57	close	5417	0.01	122.854	0.000	0.000	0.73	16237.28
10835	2010.05.05 03:59	sell	5418	0.01	122.739	0.000	0.000
10836	2010.05.05 04:01	close	5418	0.01	122.650	0.000	0.000	0.82	16238.10
10837	2010.05.05 04:02	sell	5419	0.01	122.725	0.000	0.000
10838	2010.05.05 04:07	close	5419	0.01	122.599	0.000	0.000	1.18	16239.28
10839	2010.05.05 04:08	sell	5420	0.01	122.754	0.000	0.000
10840	2010.05.05 04:14	close	5420	0.01	122.691	0.000	0.000	0.57	16239.85
10841	2010.05.05 04:15	sell	5421	0.01	122.695	0.000	0.000
10842	2010.05.05 07:27	close	5421	0.01	122.602	0.000	0.000	0.87	16240.72
10843	2010.05.05 07:28	sell	5422	0.01	122.505	0.000	0.000
10844	2010.05.05 08:00	sell	5423	0.02	122.685	0.000	0.000
10845	2010.05.05 09:00	sell	5424	0.03	122.965	0.000	0.000
10846	2010.05.05 10:00	sell	5425	0.04	123.340	0.000	0.000
10847	2010.05.05 10:16	close	5422	0.01	122.939	0.000	0.000	-4.25	16236.47
10848	2010.05.05 10:16	close	5423	0.02	122.940	0.000	0.000	-5.03	16231.44
10849	2010.05.05 10:16	close	5424	0.03	122.940	0.000	0.000	0.61	16232.05
10850	2010.05.05 10:16	close	5425	0.04	122.937	0.000	0.000	15.49	16247.54
10851	2010.05.05 21:02	sell	5426	0.01	120.860	0.000	0.000
10852	2010.05.05 21:11	close	5426	0.01	120.787	0.000	0.000	0.67	16248.21
10853	2010.05.05 21:12	sell	5427	0.01	120.775	0.000	0.000
10854	2010.05.05 21:13	close	5427	0.01	120.692	0.000	0.000	0.77	16248.98
10855	2010.05.05 21:14	sell	5428	0.01	120.685	0.000	0.000
10856	2010.05.05 21:15	close	5428	0.01	120.615	0.000	0.000	0.64	16249.62
10857	2010.05.05 21:16	sell	5429	0.01	120.580	0.000	0.000
10858	2010.05.05 21:29	close	5429	0.01	120.280	0.000	0.000	2.87	16252.49
10859	2010.05.05 21:30	sell	5430	0.01	120.246	0.000	0.000
10860	2010.05.05 21:40	close	5430	0.01	120.174	0.000	0.000	0.66	16253.15
10861	2010.05.05 21:41	sell	5431	0.01	120.140	0.000	0.000
10862	2010.05.05 21:48	close	5431	0.01	120.074	0.000	0.000	0.60	16253.75
10863	2010.05.05 21:51	sell	5432	0.01	119.980	0.000	0.000
10864	2010.05.05 22:00	sell	5433	0.02	120.128	0.000	0.000
10865	2010.05.05 22:06	close	5432	0.01	120.013	0.000	0.000	-0.36	16253.39
10866	2010.05.05 22:06	close	5433	0.02	120.014	0.000	0.000	2.14	16255.53
10867	2010.05.05 22:07	sell	5434	0.01	120.031	0.000	0.000
10868	2010.05.05 23:00	sell	5435	0.02	120.192	0.000	0.000
10869	2010.05.06 00:01	close	5434	0.01	120.068	0.000	0.000	-0.45	16255.08
10870	2010.05.06 00:01	close	5435	0.02	120.065	0.000	0.000	2.29	16257.36
10871	2010.05.06 00:04	sell	5436	0.01	120.116	0.000	0.000
10872	2010.05.06 01:00	sell	5437	0.02	120.438	0.000	0.000
10873	2010.05.06 01:24	close	5436	0.01	120.240	0.000	0.000	-1.24	16256.12
10874	2010.05.06 01:24	close	5437	0.02	120.236	0.000	0.000	3.84	16259.96
10875	2010.05.06 01:31	sell	5438	0.01	120.218	0.000	0.000
10876	2010.05.06 03:14	close	5438	0.01	120.164	0.000	0.000	0.48	16260.44
10877	2010.05.06 03:15	sell	5439	0.01	120.186	0.000	0.000
10878	2010.05.06 05:00	sell	5440	0.02	120.409	0.000	0.000
10879	2010.05.06 06:00	sell	5441	0.03	120.621	0.000	0.000
10880	2010.05.06 08:06	close	5439	0.01	120.368	0.000	0.000	-1.81	16258.63
10881	2010.05.06 08:06	close	5440	0.02	120.369	0.000	0.000	0.70	16259.33
10882	2010.05.06 08:06	close	5441	0.03	120.367	0.000	0.000	7.28	16266.61
10883	2010.05.06 21:00	sell	5442	0.01	116.234	0.000	0.000
10884	2010.05.06 21:05	close	5442	0.01	116.159	0.000	0.000	0.69	16267.30
10885	2010.05.06 21:06	sell	5443	0.01	116.195	0.000	0.000
10886	2010.05.06 21:07	close	5443	0.01	115.829	0.000	0.000	3.51	16270.81
10887	2010.05.06 21:11	sell	5444	0.01	114.555	0.000	0.000
10888	2010.05.06 21:12	close	5444	0.01	114.439	0.000	0.000	1.09	16271.90
10889	2010.05.06 21:13	sell	5445	0.01	113.515	0.000	0.000
10890	2010.05.06 21:22	close	5445	0.01	113.263	0.000	0.000	2.40	16274.30
10891	2010.05.06 21:23	sell	5446	0.01	113.260	0.000	0.000
10892	2010.05.06 21:45	close	5446	0.01	112.790	0.000	0.000	4.52	16278.82
10893	2010.05.06 23:03	sell	5447	0.01	113.289	0.000	0.000
10894	2010.05.07 00:27	sell	5448	0.02	114.750	0.000	0.000
10895	2010.05.07 01:17	close	5447	0.01	113.768	0.000	0.000	-4.71	16274.12
10896	2010.05.07 01:17	close	5448	0.02	113.766	0.000	0.000	19.02	16293.14
10897	2010.05.10 02:11	buy	5449	0.01	118.558	0.000	0.000
10898	2010.05.10 02:19	close	5449	0.01	118.623	0.000	0.000	0.59	16293.73
10899	2010.05.10 02:21	buy	5450	0.01	118.650	0.000	0.000
10900	2010.05.10 03:37	close	5450	0.01	118.760	0.000	0.000	1.02	16294.75
10901	2010.05.10 04:02	buy	5451	0.01	118.437	0.000	0.000
10902	2010.05.10 04:04	close	5451	0.01	118.500	0.000	0.000	0.57	16295.32
10903	2010.05.10 04:09	buy	5452	0.01	118.841	0.000	0.000
10904	2010.05.10 04:16	close	5452	0.01	118.974	0.000	0.000	1.25	16296.57
10905	2010.05.10 04:17	buy	5453	0.01	119.105	0.000	0.000
10906	2010.05.10 04:18	close	5453	0.01	119.175	0.000	0.000	0.64	16297.21
10907	2010.05.10 04:19	buy	5454	0.01	119.176	0.000	0.000
10908	2010.05.10 04:28	close	5454	0.01	119.320	0.000	0.000	1.36	16298.57
10909	2010.05.10 04:29	buy	5455	0.01	119.396	0.000	0.000
10910	2010.05.10 04:30	close	5455	0.01	119.519	0.000	0.000	1.16	16299.73
10911	2010.05.10 04:34	buy	5456	0.01	119.521	0.000	0.000
10912	2010.05.10 05:01	buy	5457	0.02	119.350	0.000	0.000
10913	2010.05.10 05:04	close	5456	0.01	119.522	0.000	0.000	-0.03	16299.70
10914	2010.05.10 05:04	close	5457	0.02	119.520	0.000	0.000	3.22	16302.92
10915	2010.05.10 06:00	buy	5458	0.01	119.657	0.000	0.000
10916	2010.05.10 06:04	close	5458	0.01	119.855	0.000	0.000	1.88	16304.80
10917	2010.05.10 06:06	buy	5459	0.01	119.840	0.000	0.000
10918	2010.05.10 06:24	close	5459	0.01	119.916	0.000	0.000	0.70	16305.50
10919	2010.05.10 06:25	buy	5460	0.01	120.065	0.000	0.000
10920	2010.05.10 07:00	buy	5461	0.02	119.888	0.000	0.000
10921	2010.05.10 08:00	buy	5462	0.03	119.753	0.000	0.000
10922	2010.05.10 08:56	close	5460	0.01	119.910	0.000	0.000	-1.55	16303.95
10923	2010.05.10 08:56	close	5461	0.02	119.908	0.000	0.000	0.31	16304.26
10924	2010.05.10 08:56	close	5462	0.03	119.905	0.000	0.000	4.31	16308.57
10925	2010.05.10 08:57	buy	5463	0.01	119.977	0.000	0.000
10926	2010.05.10 09:01	close	5463	0.01	120.060	0.000	0.000	0.77	16309.34
10927	2010.05.13 22:02	sell	5464	0.01	116.648	0.000	0.000
10928	2010.05.13 22:11	close	5464	0.01	116.576	0.000	0.000	0.66	16310.00
10929	2010.05.13 22:12	sell	5465	0.01	116.526	0.000	0.000
10930	2010.05.13 22:16	close	5465	0.01	116.459	0.000	0.000	0.61	16310.61
10931	2010.05.13 22:17	sell	5466	0.01	116.407	0.000	0.000
10932	2010.05.13 22:39	close	5466	0.01	116.315	0.000	0.000	0.86	16311.47
10933	2010.05.13 22:40	sell	5467	0.01	116.299	0.000	0.000
10934	2010.05.13 23:02	close	5467	0.01	116.240	0.000	0.000	0.53	16312.00
10935	2010.05.13 23:03	sell	5468	0.01	116.143	0.000	0.000
10936	2010.05.13 23:39	close	5468	0.01	116.087	0.000	0.000	0.50	16312.50
10937	2010.05.13 23:41	sell	5469	0.01	116.041	0.000	0.000
10938	2010.05.14 00:26	close	5469	0.01	115.979	0.000	0.000	0.55	16313.05
10939	2010.05.17 06:06	sell	5470	0.01	112.725	0.000	0.000
10940	2010.05.17 06:48	close	5470	0.01	112.670	0.000	0.000	0.50	16313.55
10941	2010.05.17 06:49	sell	5471	0.01	112.619	0.000	0.000
10942	2010.05.17 08:00	sell	5472	0.02	113.052	0.000	0.000
10943	2010.05.17 08:22	close	5471	0.01	112.854	0.000	0.000	-2.32	16311.23
10944	2010.05.17 08:22	close	5472	0.02	112.854	0.000	0.000	3.76	16314.99
10945	2010.05.19 00:07	sell	5473	0.01	112.381	0.000	0.000
10946	2010.05.19 00:13	close	5473	0.01	112.305	0.000	0.000	0.70	16315.69
10947	2010.05.19 00:16	sell	5474	0.01	112.256	0.000	0.000
10948	2010.05.19 00:19	close	5474	0.01	112.163	0.000	0.000	0.87	16316.56
10949	2010.05.19 00:20	sell	5475	0.01	112.164	0.000	0.000
10950	2010.05.19 00:27	close	5475	0.01	112.107	0.000	0.000	0.51	16317.07
10951	2010.05.19 00:29	sell	5476	0.01	111.896	0.000	0.000
10952	2010.05.19 01:11	sell	5477	0.02	112.175	0.000	0.000
10953	2010.05.19 01:30	close	5476	0.01	112.015	0.000	0.000	-1.20	16315.87
10954	2010.05.19 01:30	close	5477	0.02	112.019	0.000	0.000	2.95	16318.82
10955	2010.05.19 01:43	sell	5478	0.01	112.014	0.000	0.000
10956	2010.05.19 01:55	close	5478	0.01	111.953	0.000	0.000	0.56	16319.38
10957	2010.05.19 21:10	sell	5479	0.01	113.562	0.000	0.000
10958	2010.05.19 21:11	close	5479	0.01	113.507	0.000	0.000	0.49	16319.87
10959	2010.05.19 21:17	sell	5480	0.01	113.473	0.000	0.000
10960	2010.05.19 21:20	close	5480	0.01	113.375	0.000	0.000	0.92	16320.79
10961	2010.05.19 21:24	sell	5481	0.01	113.298	0.000	0.000
10962	2010.05.19 22:07	close	5481	0.01	113.222	0.000	0.000	0.70	16321.49
10963	2010.05.19 22:22	sell	5482	0.01	113.318	0.000	0.000
10964	2010.05.20 00:01	sell	5483	0.02	113.877	0.000	0.000
10965	2010.05.20 01:00	sell	5484	0.03	114.052	0.000	0.000
10966	2010.05.20 01:04	close	5482	0.01	113.816	0.000	0.000	-4.92	16316.57
10967	2010.05.20 01:04	close	5483	0.02	113.817	0.000	0.000	1.08	16317.65
10968	2010.05.20 01:04	close	5484	0.03	113.816	0.000	0.000	6.75	16324.40
10969	2010.05.20 01:07	buy	5485	0.01	113.797	0.000	0.000
10970	2010.05.20 02:04	buy	5486	0.02	113.467	0.000	0.000
10971	2010.05.20 03:00	close	5485	0.01	113.650	0.000	0.000	-1.47	16322.93
10972	2010.05.20 03:00	close	5486	0.02	113.649	0.000	0.000	3.45	16326.38
10973	2010.05.20 07:00	buy	5487	0.01	113.410	0.000	0.000
10974	2010.05.20 07:34	close	5487	0.01	113.470	0.000	0.000	0.54	16326.92
10975	2010.05.20 07:35	buy	5488	0.01	113.546	0.000	0.000
10976	2010.05.20 08:00	buy	5489	0.02	113.329	0.000	0.000
10977	2010.05.20 09:01	buy	5490	0.03	112.727	0.000	0.000
10978	2010.05.20 09:56	close	5488	0.01	113.150	0.000	0.000	-3.89	16323.03
10979	2010.05.20 09:56	close	5489	0.02	113.146	0.000	0.000	-3.63	16319.40
10980	2010.05.20 09:56	close	5490	0.03	113.147	0.000	0.000	12.11	16331.51
10981	2010.05.24 23:00	sell	5491	0.01	111.896	0.000	0.000
10982	2010.05.24 23:02	close	5491	0.01	111.843	0.000	0.000	0.47	16331.98
10983	2010.05.24 23:05	sell	5492	0.01	111.742	0.000	0.000
10984	2010.05.24 23:20	close	5492	0.01	111.681	0.000	0.000	0.55	16332.53
10985	2010.05.24 23:29	sell	5493	0.01	111.657	0.000	0.000
10986	2010.05.24 23:39	close	5493	0.01	111.569	0.000	0.000	0.81	16333.34
10987	2010.05.24 23:50	sell	5494	0.01	111.570	0.000	0.000
10988	2010.05.25 00:08	close	5494	0.01	111.507	0.000	0.000	0.55	16333.89
10989	2010.05.25 00:24	sell	5495	0.01	111.186	0.000	0.000
10990	2010.05.25 00:34	close	5495	0.01	111.134	0.000	0.000	0.46	16334.35
10991	2010.05.25 01:00	sell	5496	0.01	111.451	0.000	0.000
10992	2010.05.25 01:14	close	5496	0.01	111.393	0.000	0.000	0.52	16334.87
10993	2010.05.25 01:23	sell	5497	0.01	111.345	0.000	0.000
10994	2010.05.25 02:10	close	5497	0.01	111.275	0.000	0.000	0.63	16335.50
10995	2010.05.25 21:00	sell	5498	0.01	110.184	0.000	0.000
10996	2010.05.25 21:02	close	5498	0.01	110.120	0.000	0.000	0.58	16336.08
10997	2010.05.25 21:03	sell	5499	0.01	110.128	0.000	0.000
10998	2010.05.25 22:03	sell	5500	0.02	111.125	0.000	0.000
10999	2010.05.26 00:10	sell	5501	0.03	111.647	0.000	0.000
11000	2010.05.26 03:18	close	5499	0.01	111.125	0.000	0.000	-9.73	16326.35
11001	2010.05.26 03:18	close	5500	0.02	111.123	0.000	0.000	-0.07	16326.28
11002	2010.05.26 03:18	close	5501	0.03	111.120	0.000	0.000	15.23	16341.51
11003	2010.05.27 22:00	buy	5502	0.01	112.450	0.000	0.000
11004	2010.05.27 23:19	close	5502	0.01	112.505	0.000	0.000	0.49	16342.00
11005	2010.06.02 21:02	buy	5503	0.01	112.641	0.000	0.000
11006	2010.06.02 21:33	close	5503	0.01	112.710	0.000	0.000	0.63	16342.63
11007	2010.06.02 21:34	buy	5504	0.01	112.761	0.000	0.000
11008	2010.06.02 21:42	close	5504	0.01	112.821	0.000	0.000	0.54	16343.17
11009	2010.06.02 21:43	buy	5505	0.01	112.869	0.000	0.000
11010	2010.06.02 22:21	close	5505	0.01	112.932	0.000	0.000	0.57	16343.74
11011	2010.06.02 22:22	buy	5506	0.01	112.857	0.000	0.000
11012	2010.06.03 00:06	close	5506	0.01	112.923	0.000	0.000	0.47	16344.21
11013	2010.06.03 01:04	buy	5507	0.01	112.970	0.000	0.000
11014	2010.06.03 02:02	buy	5508	0.02	112.844	0.000	0.000
11015	2010.06.03 03:14	close	5507	0.01	112.960	0.000	0.000	-0.14	16344.07
11016	2010.06.03 03:14	close	5508	0.02	112.957	0.000	0.000	2.12	16346.19
11017	2010.06.08 22:00	sell	5509	0.01	108.870	0.000	0.000
11018	2010.06.08 23:02	sell	5510	0.02	109.140	0.000	0.000
11019	2010.06.09 00:12	sell	5511	0.03	109.526	0.000	0.000
11020	2010.06.09 02:59	close	5509	0.01	109.230	0.000	0.000	-3.55	16342.64
11021	2010.06.09 02:59	close	5510	0.02	109.235	0.000	0.000	-1.96	16340.68
11022	2010.06.09 02:59	close	5511	0.03	109.234	0.000	0.000	8.38	16349.06
11023	2010.06.09 05:00	sell	5512	0.01	109.282	0.000	0.000
11024	2010.06.09 05:07	close	5512	0.01	109.218	0.000	0.000	0.59	16349.65
11025	2010.06.09 05:08	sell	5513	0.01	109.212	0.000	0.000
11026	2010.06.09 05:32	close	5513	0.01	109.123	0.000	0.000	0.83	16350.48
11027	2010.06.09 05:33	sell	5514	0.01	109.100	0.000	0.000
11028	2010.06.09 07:00	sell	5515	0.02	109.269	0.000	0.000
11029	2010.06.09 07:41	close	5514	0.01	109.140	0.000	0.000	-0.43	16350.05
11030	2010.06.09 07:41	close	5515	0.02	109.140	0.000	0.000	2.43	16352.48
11031	2010.06.10 02:00	buy	5516	0.01	109.556	0.000	0.000
11032	2010.06.10 04:00	buy	5517	0.02	109.025	0.000	0.000
11033	2010.06.10 04:32	close	5516	0.01	109.285	0.000	0.000	-2.67	16349.81
11034	2010.06.10 04:32	close	5517	0.02	109.288	0.000	0.000	5.03	16354.84
11035	2010.06.10 04:34	sell	5518	0.01	109.198	0.000	0.000
11036	2010.06.10 05:25	close	5518	0.01	109.143	0.000	0.000	0.49	16355.33
11037	2010.06.14 22:00	buy	5519	0.01	112.063	0.000	0.000
11038	2010.06.14 22:18	close	5519	0.01	112.132	0.000	0.000	0.63	16355.96
11039	2010.06.14 22:21	buy	5520	0.01	112.104	0.000	0.000
11040	2010.06.14 23:00	buy	5521	0.02	111.820	0.000	0.000
11041	2010.06.15 01:09	close	5520	0.01	111.975	0.000	0.000	-1.33	16354.63
11042	2010.06.15 01:09	close	5521	0.02	111.980	0.000	0.000	2.94	16357.56
11043	2010.06.15 01:24	buy	5522	0.01	112.000	0.000	0.000
11044	2010.06.15 03:30	close	5522	0.01	112.097	0.000	0.000	0.90	16358.46
11045	2010.06.15 03:31	buy	5523	0.01	112.071	0.000	0.000
11046	2010.06.15 05:00	buy	5524	0.02	111.710	0.000	0.000
11047	2010.06.15 07:09	close	5523	0.01	111.889	0.000	0.000	-1.81	16356.65
11048	2010.06.15 07:09	close	5524	0.02	111.885	0.000	0.000	3.32	16359.97
11049	2010.06.15 21:00	buy	5525	0.01	112.871	0.000	0.000
11050	2010.06.15 21:10	close	5525	0.01	112.935	0.000	0.000	0.58	16360.55
11051	2010.06.15 21:11	buy	5526	0.01	112.959	0.000	0.000
11052	2010.06.15 22:00	buy	5527	0.02	112.677	0.000	0.000
11053	2010.06.15 22:39	close	5526	0.01	112.835	0.000	0.000	-1.25	16359.30
11054	2010.06.15 22:39	close	5527	0.02	112.835	0.000	0.000	2.99	16362.29
11055	2010.06.15 22:40	buy	5528	0.01	112.853	0.000	0.000
11056	2010.06.16 02:01	buy	5529	0.02	112.721	0.000	0.000
11057	2010.06.16 03:36	close	5528	0.01	112.849	0.000	0.000	-0.12	16362.17
11058	2010.06.16 03:36	close	5529	0.02	112.849	0.000	0.000	2.41	16364.58
11059	2010.06.17 23:00	buy	5530	0.01	112.687	0.000	0.000
11060	2010.06.18 00:02	close	5530	0.01	112.744	0.000	0.000	0.47	16365.05
11061	2010.06.18 00:09	buy	5531	0.01	112.734	0.000	0.000
11062	2010.06.18 01:02	buy	5532	0.02	112.555	0.000	0.000
11063	2010.06.18 09:01	close	5531	0.01	112.695	0.000	0.000	-0.42	16364.63
11064	2010.06.18 09:01	close	5532	0.02	112.695	0.000	0.000	2.64	16367.27
11065	2010.06.21 22:05	sell	5533	0.01	112.078	0.000	0.000
11066	2010.06.21 22:11	close	5533	0.01	112.019	0.000	0.000	0.54	16367.81
11067	2010.06.21 22:14	sell	5534	0.01	111.962	0.000	0.000
11068	2010.06.21 22:20	close	5534	0.01	111.877	0.000	0.000	0.78	16368.59
11069	2010.06.21 22:21	sell	5535	0.01	111.894	0.000	0.000
11070	2010.06.21 23:01	sell	5536	0.02	112.117	0.000	0.000
11071	2010.06.22 03:08	close	5535	0.01	111.981	0.000	0.000	-0.91	16367.68
11072	2010.06.22 03:08	close	5536	0.02	111.985	0.000	0.000	2.45	16370.13
11073	2010.06.22 03:10	sell	5537	0.01	111.988	0.000	0.000
11074	2010.06.22 05:00	sell	5538	0.02	112.141	0.000	0.000
11075	2010.06.22 05:09	close	5537	0.01	112.011	0.000	0.000	-0.27	16369.86
11076	2010.06.22 05:09	close	5538	0.02	112.014	0.000	0.000	2.39	16372.25
11077	2010.06.22 05:10	sell	5539	0.01	111.974	0.000	0.000
11078	2010.06.22 05:19	close	5539	0.01	111.902	0.000	0.000	0.66	16372.91
11079	2010.06.22 05:20	sell	5540	0.01	111.857	0.000	0.000
11080	2010.06.22 08:46	close	5540	0.01	111.785	0.000	0.000	0.66	16373.57
11081	2010.06.22 23:00	sell	5541	0.01	110.906	0.000	0.000
11082	2010.06.23 00:07	sell	5542	0.02	111.106	0.000	0.000
11083	2010.06.23 00:48	close	5541	0.01	110.975	0.000	0.000	-0.73	16372.84
11084	2010.06.23 00:48	close	5542	0.02	110.977	0.000	0.000	2.42	16375.26
11085	2010.06.23 00:57	sell	5543	0.01	111.004	0.000	0.000
11086	2010.06.23 02:58	close	5543	0.01	110.874	0.000	0.000	1.22	16376.48
11087	2010.06.23 02:59	sell	5544	0.01	110.840	0.000	0.000
11088	2010.06.23 05:00	sell	5545	0.02	110.965	0.000	0.000
11089	2010.06.23 06:00	sell	5546	0.03	111.126	0.000	0.000
11090	2010.06.23 08:07	close	5544	0.01	110.964	0.000	0.000	-1.25	16375.23
11091	2010.06.23 08:07	close	5545	0.02	110.962	0.000	0.000	-0.02	16375.21
11092	2010.06.23 08:07	close	5546	0.03	110.965	0.000	0.000	4.57	16379.78
11093	2010.06.24 22:00	sell	5547	0.01	110.432	0.000	0.000
11094	2010.06.24 22:14	close	5547	0.01	110.375	0.000	0.000	0.51	16380.29
11095	2010.06.24 22:15	sell	5548	0.01	110.376	0.000	0.000
11096	2010.06.24 22:20	close	5548	0.01	110.323	0.000	0.000	0.47	16380.76
11097	2010.06.24 22:23	sell	5549	0.01	110.289	0.000	0.000
11098	2010.06.25 00:15	sell	5550	0.02	110.430	0.000	0.000
11099	2010.06.25 03:57	close	5549	0.01	110.284	0.000	0.000	-0.01	16380.75
11100	2010.06.25 03:57	close	5550	0.02	110.285	0.000	0.000	2.73	16383.48
11101	2010.06.28 21:00	sell	5551	0.01	109.765	0.000	0.000
11102	2010.06.28 22:58	close	5551	0.01	109.701	0.000	0.000	0.58	16384.06
11103	2010.06.28 22:59	sell	5552	0.01	109.703	0.000	0.000
11104	2010.06.29 01:55	close	5552	0.01	109.646	0.000	0.000	0.49	16384.56
11105	2010.06.29 08:00	sell	5553	0.01	108.900	0.000	0.000
11106	2010.06.29 08:07	close	5553	0.01	108.829	0.000	0.000	0.65	16385.21
11107	2010.06.29 08:08	sell	5554	0.01	108.808	0.000	0.000
11108	2010.06.29 08:11	close	5554	0.01	108.709	0.000	0.000	0.93	16386.14
11109	2010.06.29 08:12	sell	5555	0.01	108.642	0.000	0.000
11110	2010.06.29 09:00	sell	5556	0.02	108.801	0.000	0.000
11111	2010.06.29 09:11	close	5555	0.01	108.645	0.000	0.000	-0.07	16386.07
11112	2010.06.29 09:11	close	5556	0.02	108.642	0.000	0.000	3.00	16389.07
11113	2010.06.29 22:00	sell	5557	0.01	108.035	0.000	0.000
11114	2010.06.29 22:20	close	5557	0.01	107.972	0.000	0.000	0.57	16389.64
11115	2010.06.29 22:21	sell	5558	0.01	107.929	0.000	0.000
11116	2010.06.29 22:22	close	5558	0.01	107.840	0.000	0.000	0.83	16390.47
11117	2010.06.29 22:29	sell	5559	0.01	107.925	0.000	0.000
11118	2010.06.29 22:44	close	5559	0.01	107.866	0.000	0.000	0.54	16391.01
11119	2010.06.29 22:51	sell	5560	0.01	107.906	0.000	0.000
11120	2010.06.30 00:38	close	5560	0.01	107.851	0.000	0.000	0.47	16391.48
11121	2010.07.05 02:01	buy	5561	0.01	110.190	0.000	0.000
11122	2010.07.05 03:11	close	5561	0.01	110.265	0.000	0.000	0.68	16392.16
11123	2010.07.05 03:12	buy	5562	0.01	110.255	0.000	0.000
11124	2010.07.05 04:00	buy	5563	0.02	110.045	0.000	0.000
11125	2010.07.05 04:26	close	5562	0.01	110.209	0.000	0.000	-0.49	16391.67
11126	2010.07.05 04:26	close	5563	0.02	110.207	0.000	0.000	3.06	16394.73
11127	2010.07.05 07:00	buy	5564	0.01	110.225	0.000	0.000
11128	2010.07.05 07:12	close	5564	0.01	110.304	0.000	0.000	0.72	16395.45
11129	2010.07.05 07:13	buy	5565	0.01	110.297	0.000	0.000
11130	2010.07.05 09:37	close	5565	0.01	110.352	0.000	0.000	0.50	16395.95
11131	2010.07.06 21:00	buy	5566	0.01	110.393	0.000	0.000
11132	2010.07.06 21:03	close	5566	0.01	110.460	0.000	0.000	0.61	16396.56
11133	2010.07.06 21:04	buy	5567	0.01	110.459	0.000	0.000
11134	2010.07.06 21:28	close	5567	0.01	110.514	0.000	0.000	0.49	16397.05
11135	2010.07.06 21:29	buy	5568	0.01	110.486	0.000	0.000
11136	2010.07.06 22:04	buy	5569	0.02	110.350	0.000	0.000
11137	2010.07.06 23:23	close	5568	0.01	110.453	0.000	0.000	-0.36	16396.69
11138	2010.07.06 23:23	close	5569	0.02	110.453	0.000	0.000	1.92	16398.61
11139	2010.07.06 23:24	buy	5570	0.01	110.471	0.000	0.000
11140	2010.07.07 00:11	close	5570	0.01	110.557	0.000	0.000	0.76	16399.37
11141	2010.07.07 00:14	buy	5571	0.01	110.575	0.000	0.000
11142	2010.07.07 02:01	buy	5572	0.02	110.436	0.000	0.000
11143	2010.07.07 02:52	close	5571	0.01	110.539	0.000	0.000	-0.39	16398.98
11144	2010.07.07 02:52	close	5572	0.02	110.538	0.000	0.000	1.90	16400.88
11145	2010.07.08 22:00	buy	5573	0.01	112.082	0.000	0.000
11146	2010.07.08 22:43	close	5573	0.01	112.160	0.000	0.000	0.71	16401.59
11147	2010.07.08 22:44	buy	5574	0.01	112.183	0.000	0.000
11148	2010.07.08 23:02	close	5574	0.01	112.270	0.000	0.000	0.80	16402.39
11149	2010.07.08 23:04	buy	5575	0.01	112.340	0.000	0.000
11150	2010.07.09 00:04	buy	5576	0.02	112.180	0.000	0.000
11151	2010.07.09 01:03	close	5575	0.01	112.288	0.000	0.000	-0.58	16401.81
11152	2010.07.09 01:03	close	5576	0.02	112.289	0.000	0.000	2.04	16403.85
11153	2010.07.09 05:00	buy	5577	0.01	112.285	0.000	0.000
11154	2010.07.09 05:53	close	5577	0.01	112.351	0.000	0.000	0.60	16404.45
11155	2010.07.09 05:54	buy	5578	0.01	112.386	0.000	0.000
11156	2010.07.09 06:01	close	5578	0.01	112.455	0.000	0.000	0.63	16405.08
11157	2010.07.09 08:00	buy	5579	0.01	112.465	0.000	0.000
11158	2010.07.09 09:37	close	5579	0.01	112.585	0.000	0.000	1.13	16406.21
11159	2010.07.13 07:00	sell	5580	0.01	111.440	0.000	0.000
11160	2010.07.13 09:07	close	5580	0.01	111.375	0.000	0.000	0.59	16406.80
11161	2010.07.13 22:00	buy	5581	0.01	112.511	0.000	0.000
11162	2010.07.13 23:16	close	5581	0.01	112.635	0.000	0.000	1.16	16407.96
11163	2010.07.13 23:17	buy	5582	0.01	112.638	0.000	0.000
11164	2010.07.13 23:19	close	5582	0.01	112.716	0.000	0.000	0.72	16408.68
11165	2010.07.13 23:20	buy	5583	0.01	112.793	0.000	0.000
11166	2010.07.13 23:32	close	5583	0.01	112.855	0.000	0.000	0.56	16409.24
11167	2010.07.13 23:34	buy	5584	0.01	112.878	0.000	0.000
11168	2010.07.14 01:37	close	5584	0.01	112.940	0.000	0.000	0.52	16409.75
11169	2010.07.15 03:00	buy	5585	0.01	112.465	0.000	0.000
11170	2010.07.15 04:00	buy	5586	0.02	112.110	0.000	0.000
11171	2010.07.15 05:02	close	5585	0.01	112.445	0.000	0.000	-0.23	16409.52
11172	2010.07.15 05:02	close	5586	0.02	112.444	0.000	0.000	6.40	16415.92
11173	2010.07.15 21:00	buy	5587	0.01	112.689	0.000	0.000
11174	2010.07.15 21:04	close	5587	0.01	112.770	0.000	0.000	0.74	16416.66
11175	2010.07.15 21:05	buy	5588	0.01	112.756	0.000	0.000
11176	2010.07.15 21:29	close	5588	0.01	112.825	0.000	0.000	0.63	16417.29
11177	2010.07.15 21:31	buy	5589	0.01	112.885	0.000	0.000
11178	2010.07.15 22:33	close	5589	0.01	112.944	0.000	0.000	0.53	16417.82
11179	2010.07.15 22:34	buy	5590	0.01	112.965	0.000	0.000
11180	2010.07.15 22:45	close	5590	0.01	113.051	0.000	0.000	0.80	16418.62
11181	2010.07.15 22:49	buy	5591	0.01	113.104	0.000	0.000
11182	2010.07.15 22:56	close	5591	0.01	113.184	0.000	0.000	0.74	16419.36
11183	2010.07.15 22:59	buy	5592	0.01	113.145	0.000	0.000
11184	2010.07.15 23:23	close	5592	0.01	113.217	0.000	0.000	0.66	16420.02
11185	2010.07.15 23:24	buy	5593	0.01	113.245	0.000	0.000
11186	2010.07.16 01:02	buy	5594	0.02	113.026	0.000	0.000
11187	2010.07.16 02:01	buy	5595	0.03	112.905	0.000	0.000
11188	2010.07.16 03:33	close	5593	0.01	113.067	0.000	0.000	-1.81	16418.21
11189	2010.07.16 03:33	close	5594	0.02	113.066	0.000	0.000	0.70	16418.91
11190	2010.07.16 03:33	close	5595	0.03	113.065	0.000	0.000	4.54	16423.45
11191	2010.07.19 00:51	sell	5596	0.01	111.628	0.000	0.000
11192	2010.07.19 02:35	close	5596	0.01	111.557	0.000	0.000	0.65	16424.10
11193	2010.07.20 05:00	buy	5597	0.01	112.555	0.000	0.000
11194	2010.07.20 05:10	close	5597	0.01	112.613	0.000	0.000	0.52	16424.62
11195	2010.07.20 05:11	buy	5598	0.01	112.628	0.000	0.000
11196	2010.07.20 05:13	close	5598	0.01	112.705	0.000	0.000	0.71	16425.33
11197	2010.07.20 05:14	buy	5599	0.01	112.739	0.000	0.000
11198	2010.07.20 05:32	close	5599	0.01	112.820	0.000	0.000	0.75	16426.08
11199	2010.07.20 05:33	buy	5600	0.01	112.863	0.000	0.000
11200	2010.07.20 06:16	close	5600	0.01	112.933	0.000	0.000	0.64	16426.72
11201	2010.07.20 06:17	buy	5601	0.01	112.977	0.000	0.000
11202	2010.07.20 07:45	buy	5602	0.02	112.837	0.000	0.000
11203	2010.07.20 08:56	close	5601	0.01	112.945	0.000	0.000	-0.35	16426.37
11204	2010.07.20 08:56	close	5602	0.02	112.945	0.000	0.000	2.01	16428.38
11205	2010.07.20 08:57	buy	5603	0.01	112.981	0.000	0.000
11206	2010.07.20 09:05	close	5603	0.01	113.050	0.000	0.000	0.63	16429.01
11207	2010.07.21 21:00	sell	5604	0.01	111.691	0.000	0.000
11208	2010.07.21 21:03	close	5604	0.01	111.513	0.000	0.000	1.69	16430.70
11209	2010.07.21 21:04	sell	5605	0.01	111.454	0.000	0.000
11210	2010.07.21 21:08	close	5605	0.01	111.328	0.000	0.000	1.18	16431.88
11211	2010.07.21 21:09	sell	5606	0.01	111.333	0.000	0.000
11212	2010.07.21 21:10	close	5606	0.01	111.219	0.000	0.000	1.07	16432.95
11213	2010.07.21 21:13	sell	5607	0.01	111.057	0.000	0.000
11214	2010.07.21 21:14	close	5607	0.01	110.880	0.000	0.000	1.68	16434.63
11215	2010.07.21 21:15	sell	5608	0.01	110.974	0.000	0.000
11216	2010.07.21 21:33	close	5608	0.01	110.870	0.000	0.000	0.97	16435.60
11217	2010.07.21 21:34	sell	5609	0.01	110.810	0.000	0.000
11218	2010.07.21 23:00	sell	5610	0.02	111.118	0.000	0.000
11219	2010.07.22 00:31	close	5609	0.01	110.964	0.000	0.000	-1.59	16434.01
11220	2010.07.22 00:31	close	5610	0.02	110.965	0.000	0.000	2.79	16436.80
11221	2010.07.22 00:36	sell	5611	0.01	110.901	0.000	0.000
11222	2010.07.22 01:17	close	5611	0.01	110.835	0.000	0.000	0.61	16437.41
11223	2010.07.22 01:20	sell	5612	0.01	110.880	0.000	0.000
11224	2010.07.22 02:44	close	5612	0.01	110.783	0.000	0.000	0.90	16438.31
11225	2010.07.22 03:00	sell	5613	0.01	110.807	0.000	0.000
11226	2010.07.22 03:17	close	5613	0.01	110.724	0.000	0.000	0.76	16439.07
11227	2010.07.22 03:18	sell	5614	0.01	110.750	0.000	0.000
11228	2010.07.22 03:20	close	5614	0.01	110.684	0.000	0.000	0.60	16439.67
11229	2010.07.22 03:21	sell	5615	0.01	110.622	0.000	0.000
11230	2010.07.22 03:22	close	5615	0.01	110.530	0.000	0.000	0.85	16440.52
11231	2010.07.22 03:23	sell	5616	0.01	110.537	0.000	0.000
11232	2010.07.22 03:54	close	5616	0.01	110.469	0.000	0.000	0.62	16441.14
11233	2010.07.22 03:55	sell	5617	0.01	110.351	0.000	0.000
11234	2010.07.22 05:00	sell	5618	0.02	110.538	0.000	0.000
11235	2010.07.22 05:41	close	5617	0.01	110.409	0.000	0.000	-0.60	16440.54
11236	2010.07.22 05:41	close	5618	0.02	110.410	0.000	0.000	2.41	16442.95
11237	2010.07.22 05:42	sell	5619	0.01	110.410	0.000	0.000
11238	2010.07.22 09:09	close	5619	0.01	110.342	0.000	0.000	0.62	16443.57
11239	2010.07.23 00:16	buy	5620	0.01	112.072	0.000	0.000
11240	2010.07.23 00:37	close	5620	0.01	112.136	0.000	0.000	0.58	16444.15
11241	2010.07.23 00:39	buy	5621	0.01	112.216	0.000	0.000
11242	2010.07.23 01:41	close	5621	0.01	112.345	0.000	0.000	1.21	16445.36
11243	2010.07.23 01:42	buy	5622	0.01	112.392	0.000	0.000
11244	2010.07.23 02:00	close	5622	0.01	112.470	0.000	0.000	0.71	16446.07
11245	2010.07.23 02:01	buy	5623	0.01	112.476	0.000	0.000
11246	2010.07.23 02:46	close	5623	0.01	112.536	0.000	0.000	0.54	16446.61
11247	2010.07.23 02:47	buy	5624	0.01	112.537	0.000	0.000
11248	2010.07.23 02:57	close	5624	0.01	112.636	0.000	0.000	0.92	16447.53
11249	2010.07.23 02:59	buy	5625	0.01	112.617	0.000	0.000
11250	2010.07.23 04:00	buy	5626	0.02	112.337	0.000	0.000
11251	2010.07.23 05:00	buy	5627	0.03	111.915	0.000	0.000
11252	2010.07.23 08:15	close	5625	0.01	112.234	0.000	0.000	-3.76	16443.77
11253	2010.07.23 08:15	close	5626	0.02	112.235	0.000	0.000	-2.05	16441.72
11254	2010.07.23 08:15	close	5627	0.03	112.235	0.000	0.000	9.20	16450.92
11255	2010.07.26 04:02	buy	5628	0.01	113.224	0.000	0.000
11256	2010.07.26 04:15	close	5628	0.01	113.311	0.000	0.000	0.80	16451.72
11257	2010.07.26 04:20	buy	5629	0.01	113.420	0.000	0.000
11258	2010.07.26 06:00	buy	5630	0.02	113.263	0.000	0.000
11259	2010.07.26 07:06	close	5629	0.01	113.374	0.000	0.000	-0.48	16451.24
11260	2010.07.26 07:06	close	5630	0.02	113.373	0.000	0.000	2.05	16453.29
11261	2010.07.26 07:07	buy	5631	0.01	113.451	0.000	0.000
11262	2010.07.26 08:00	buy	5632	0.02	113.315	0.000	0.000
11263	2010.07.26 09:00	buy	5633	0.03	112.942	0.000	0.000
11264	2010.07.26 09:26	close	5631	0.01	113.208	0.000	0.000	-2.40	16450.89
11265	2010.07.26 09:26	close	5632	0.02	113.205	0.000	0.000	-2.22	16448.67
11266	2010.07.26 09:26	close	5633	0.03	113.209	0.000	0.000	7.65	16456.32
11267	2010.07.27 22:00	buy	5634	0.01	114.144	0.000	0.000
11268	2010.07.27 22:03	close	5634	0.01	114.203	0.000	0.000	0.53	16456.85
11269	2010.07.27 22:04	buy	5635	0.01	114.250	0.000	0.000
11270	2010.07.27 22:48	close	5635	0.01	114.315	0.000	0.000	0.59	16457.44
11271	2010.07.27 22:49	buy	5636	0.01	114.327	0.000	0.000
11272	2010.07.27 23:14	close	5636	0.01	114.407	0.000	0.000	0.74	16458.18
11273	2010.08.02 21:00	buy	5637	0.01	113.945	0.000	0.000
11274	2010.08.02 21:41	close	5637	0.01	114.013	0.000	0.000	0.62	16458.80
11275	2010.08.02 21:42	buy	5638	0.01	114.024	0.000	0.000
11276	2010.08.02 23:00	buy	5639	0.02	113.900	0.000	0.000
11277	2010.08.02 23:55	close	5638	0.01	113.999	0.000	0.000	-0.28	16458.52
11278	2010.08.02 23:55	close	5639	0.02	113.998	0.000	0.000	1.82	16460.34
11279	2010.08.02 23:58	buy	5640	0.01	113.991	0.000	0.000
11280	2010.08.03 01:45	close	5640	0.01	114.050	0.000	0.000	0.50	16460.83
11281	2010.08.03 01:47	buy	5641	0.01	114.114	0.000	0.000
11282	2010.08.03 03:00	buy	5642	0.02	113.995	0.000	0.000
11283	2010.08.03 03:14	close	5641	0.01	114.089	0.000	0.000	-0.29	16460.54
11284	2010.08.03 03:14	close	5642	0.02	114.086	0.000	0.000	1.68	16462.22
11285	2010.08.05 01:00	buy	5643	0.01	113.585	0.000	0.000
11286	2010.08.05 01:12	close	5643	0.01	113.650	0.000	0.000	0.59	16462.81
11287	2010.08.05 01:13	buy	5644	0.01	113.669	0.000	0.000
11288	2010.08.05 02:07	buy	5645	0.02	113.541	0.000	0.000
11289	2010.08.05 03:02	close	5644	0.01	113.655	0.000	0.000	-0.18	16462.63
11290	2010.08.05 03:02	close	5645	0.02	113.655	0.000	0.000	2.14	16464.77
11291	2010.08.05 03:03	buy	5646	0.01	113.663	0.000	0.000
11292	2010.08.05 03:11	close	5646	0.01	113.751	0.000	0.000	0.81	16465.58
11293	2010.08.05 03:12	buy	5647	0.01	113.764	0.000	0.000
11294	2010.08.05 03:18	close	5647	0.01	113.822	0.000	0.000	0.52	16466.10
11295	2010.08.05 03:19	buy	5648	0.01	113.839	0.000	0.000
11296	2010.08.05 04:00	buy	5649	0.02	113.560	0.000	0.000
11297	2010.08.05 05:00	buy	5650	0.03	113.380	0.000	0.000
11298	2010.08.05 07:00	buy	5651	0.04	113.152	0.000	0.000
11299	2010.08.05 08:29	close	5648	0.01	113.466	0.000	0.000	-3.66	16462.44
11300	2010.08.05 08:29	close	5649	0.02	113.467	0.000	0.000	-1.88	16460.56
11301	2010.08.05 08:29	close	5650	0.03	113.465	0.000	0.000	2.36	16462.92
11302	2010.08.05 08:29	close	5651	0.04	113.466	0.000	0.000	12.03	16474.95
11303	2010.08.05 23:00	sell	5652	0.01	113.187	0.000	0.000
11304	2010.08.05 23:04	close	5652	0.01	113.135	0.000	0.000	0.46	16475.41
11305	2010.08.05 23:05	sell	5653	0.01	113.114	0.000	0.000
11306	2010.08.06 03:03	close	5653	0.01	113.015	0.000	0.000	0.90	16476.32
11307	2010.08.06 03:04	sell	5654	0.01	113.018	0.000	0.000
11308	2010.08.06 04:00	sell	5655	0.02	113.213	0.000	0.000
11309	2010.08.06 07:00	sell	5656	0.03	113.440	0.000	0.000
11310	2010.08.06 09:00	sell	5657	0.04	113.627	0.000	0.000
11311	2010.08.06 12:14	close	5654	0.01	113.370	0.000	0.000	-3.46	16472.86
11312	2010.08.06 12:14	close	5655	0.02	113.374	0.000	0.000	-3.20	16469.66
11313	2010.08.06 12:14	close	5656	0.03	113.374	0.000	0.000	1.80	16471.46
11314	2010.08.06 12:14	close	5657	0.04	113.375	0.000	0.000	9.62	16481.08
11315	2010.08.09 05:00	buy	5658	0.01	113.470	0.000	0.000
11316	2010.08.09 08:27	close	5658	0.01	113.544	0.000	0.000	0.68	16481.76
11317	2010.08.09 08:28	buy	5659	0.01	113.580	0.000	0.000
11318	2010.08.09 08:59	close	5659	0.01	113.648	0.000	0.000	0.62	16482.38
11319	2010.08.10 04:00	sell	5660	0.01	113.118	0.000	0.000
11320	2010.08.10 05:47	close	5660	0.01	113.050	0.000	0.000	0.62	16483.00
11321	2010.08.10 06:00	sell	5661	0.01	112.903	0.000	0.000
11322	2010.08.10 06:18	close	5661	0.01	112.741	0.000	0.000	1.54	16484.54
11323	2010.08.10 06:19	sell	5662	0.01	112.743	0.000	0.000
11324	2010.08.10 09:00	sell	5663	0.02	112.947	0.000	0.000
11325	2010.08.10 11:00	close	5662	0.01	112.818	0.000	0.000	-0.77	16483.77
11326	2010.08.10 11:00	close	5663	0.02	112.816	0.000	0.000	2.46	16486.23
11327	2010.08.12 21:00	sell	5664	0.01	110.127	0.000	0.000
11328	2010.08.13 02:00	sell	5665	0.02	110.401	0.000	0.000
11329	2010.08.13 03:00	sell	5666	0.03	110.661	0.000	0.000
11330	2010.08.13 03:23	close	5664	0.01	110.401	0.000	0.000	-2.72	16483.51
11331	2010.08.13 03:23	close	5665	0.02	110.403	0.000	0.000	-0.12	16483.39
11332	2010.08.13 03:23	close	5666	0.03	110.402	0.000	0.000	7.42	16490.81
11333	2010.08.16 00:59	sell	5667	0.01	110.065	0.000	0.000
11334	2010.08.16 01:14	close	5667	0.01	109.977	0.000	0.000	0.81	16491.62
11335	2010.08.17 06:00	sell	5668	0.01	109.562	0.000	0.000
11336	2010.08.17 06:20	close	5668	0.01	109.504	0.000	0.000	0.52	16492.14
11337	2010.08.17 06:21	sell	5669	0.01	109.493	0.000	0.000
11338	2010.08.17 09:00	sell	5670	0.02	109.683	0.000	0.000
11339	2010.08.17 09:31	close	5669	0.01	109.557	0.000	0.000	-0.66	16491.48
11340	2010.08.17 09:31	close	5670	0.02	109.556	0.000	0.000	2.38	16493.86
11341	2010.08.17 22:00	buy	5671	0.01	110.222	0.000	0.000
11342	2010.08.18 02:14	close	5671	0.01	110.320	0.000	0.000	0.87	16494.73
11343	2010.08.19 21:00	sell	5672	0.01	109.265	0.000	0.000
11344	2010.08.19 22:04	sell	5673	0.02	109.405	0.000	0.000
11345	2010.08.20 00:53	close	5672	0.01	109.303	0.000	0.000	-0.43	16494.30
11346	2010.08.20 00:53	close	5673	0.02	109.302	0.000	0.000	1.89	16496.18
11347	2010.08.20 00:59	sell	5674	0.01	109.318	0.000	0.000
11348	2010.08.20 02:11	close	5674	0.01	109.255	0.000	0.000	0.58	16496.76
11349	2010.08.20 04:01	sell	5675	0.01	109.280	0.000	0.000
11350	2010.08.20 06:00	sell	5676	0.02	109.475	0.000	0.000
11351	2010.08.20 07:17	close	5675	0.01	109.323	0.000	0.000	-0.45	16496.31
11352	2010.08.20 07:17	close	5676	0.02	109.324	0.000	0.000	2.85	16499.16
11353	2010.08.20 07:18	sell	5677	0.01	109.320	0.000	0.000
11354	2010.08.20 07:28	close	5677	0.01	109.257	0.000	0.000	0.57	16499.73
11355	2010.08.20 07:29	sell	5678	0.01	109.240	0.000	0.000
11356	2010.08.20 07:50	close	5678	0.01	109.180	0.000	0.000	0.54	16500.27
11357	2010.08.20 07:55	sell	5679	0.01	109.201	0.000	0.000
11358	2010.08.20 10:00	sell	5680	0.02	109.377	0.000	0.000
11359	2010.08.20 11:14	close	5679	0.01	109.262	0.000	0.000	-0.63	16499.64
11360	2010.08.20 11:14	close	5680	0.02	109.264	0.000	0.000	2.12	16501.76
11361	2010.08.23 01:09	sell	5681	0.01	108.797	0.000	0.000
11362	2010.08.23 02:04	close	5681	0.01	108.730	0.000	0.000	0.61	16502.37
11363	2010.08.23 02:06	sell	5682	0.01	108.677	0.000	0.000
11364	2010.08.23 02:21	close	5682	0.01	108.580	0.000	0.000	0.91	16503.28
11365	2010.08.23 02:22	sell	5683	0.01	108.552	0.000	0.000
11366	2010.08.23 04:06	close	5683	0.01	108.496	0.000	0.000	0.50	16503.78
11367	2010.08.23 04:07	sell	5684	0.01	108.470	0.000	0.000
11368	2010.08.23 05:00	sell	5685	0.02	108.677	0.000	0.000
11369	2010.08.23 05:27	close	5684	0.01	108.530	0.000	0.000	-0.62	16503.16
11370	2010.08.23 05:27	close	5685	0.02	108.532	0.000	0.000	2.73	16505.89
11371	2010.08.23 05:28	sell	5686	0.01	108.516	0.000	0.000
11372	2010.08.23 10:19	close	5686	0.01	108.465	0.000	0.000	0.45	16506.34
11373	2010.08.24 21:00	sell	5687	0.01	106.672	0.000	0.000
11374	2010.08.24 23:16	close	5687	0.01	106.619	0.000	0.000	0.48	16506.82
11375	2010.08.24 23:17	sell	5688	0.01	106.582	0.000	0.000
11376	2010.08.24 23:20	close	5688	0.01	106.526	0.000	0.000	0.50	16507.32
11377	2010.08.24 23:21	sell	5689	0.01	106.506	0.000	0.000
11378	2010.08.24 23:53	close	5689	0.01	106.407	0.000	0.000	0.92	16508.24
11379	2010.08.24 23:54	sell	5690	0.01	106.320	0.000	0.000
11380	2010.08.24 23:55	close	5690	0.01	106.218	0.000	0.000	0.95	16509.19
11381	2010.08.24 23:56	sell	5691	0.01	106.083	0.000	0.000
11382	2010.08.25 00:00	close	5691	0.01	105.970	0.000	0.000	1.03	16510.23
11383	2010.08.25 00:09	sell	5692	0.01	106.093	0.000	0.000
11384	2010.08.25 00:21	close	5692	0.01	106.032	0.000	0.000	0.55	16510.78
11385	2010.08.25 00:22	sell	5693	0.01	106.001	0.000	0.000
11386	2010.08.25 01:01	sell	5694	0.02	106.289	0.000	0.000
11387	2010.08.25 04:00	sell	5695	0.03	106.761	0.000	0.000
11388	2010.08.25 06:00	sell	5696	0.04	106.912	0.000	0.000
11389	2010.08.25 07:23	close	5693	0.01	106.571	0.000	0.000	-5.57	16505.21
11390	2010.08.25 07:23	close	5694	0.02	106.574	0.000	0.000	-5.61	16499.60
11391	2010.08.25 07:23	close	5695	0.03	106.574	0.000	0.000	5.33	16504.93
11392	2010.08.25 07:23	close	5696	0.04	106.572	0.000	0.000	13.04	16517.97
11393	2010.08.26 04:00	buy	5697	0.01	107.231	0.000	0.000
11394	2010.08.26 05:00	close	5697	0.01	107.305	0.000	0.000	0.68	16518.65
11395	2010.08.26 05:01	buy	5698	0.01	107.345	0.000	0.000
11396	2010.08.26 05:03	close	5698	0.01	107.407	0.000	0.000	0.56	16519.21
11397	2010.08.26 05:04	buy	5699	0.01	107.485	0.000	0.000
11398	2010.08.26 05:41	close	5699	0.01	107.545	0.000	0.000	0.54	16519.75
11399	2010.08.26 05:42	buy	5700	0.01	107.605	0.000	0.000
11400	2010.08.26 06:24	close	5700	0.01	107.667	0.000	0.000	0.56	16520.31
11401	2010.08.26 06:25	buy	5701	0.01	107.696	0.000	0.000
11402	2010.08.26 06:51	close	5701	0.01	107.801	0.000	0.000	0.97	16521.28
11403	2010.08.26 06:52	buy	5702	0.01	107.790	0.000	0.000
11404	2010.08.26 09:06	close	5702	0.01	107.853	0.000	0.000	0.57	16521.85
11405	2010.08.30 21:00	sell	5703	0.01	107.356	0.000	0.000
11406	2010.08.30 21:14	close	5703	0.01	107.305	0.000	0.000	0.46	16522.31
11407	2010.08.30 21:16	sell	5704	0.01	107.285	0.000	0.000
11408	2010.08.30 22:16	close	5704	0.01	107.222	0.000	0.000	0.57	16522.88
11409	2010.08.31 01:00	sell	5705	0.01	107.065	0.000	0.000
11410	2010.08.31 03:08	close	5705	0.01	106.980	0.000	0.000	0.78	16523.66
11411	2010.08.31 05:00	sell	5706	0.01	106.705	0.000	0.000
11412	2010.08.31 07:11	close	5706	0.01	106.612	0.000	0.000	0.86	16524.52
11413	2010.08.31 07:12	sell	5707	0.01	106.596	0.000	0.000
11414	2010.08.31 08:43	close	5707	0.01	106.445	0.000	0.000	1.42	16525.94
11415	2010.08.31 08:44	sell	5708	0.01	106.355	0.000	0.000
11416	2010.08.31 09:18	close	5708	0.01	106.265	0.000	0.000	0.83	16526.77
11417	2010.09.02 21:00	buy	5709	0.01	107.958	0.000	0.000
11418	2010.09.02 22:54	close	5709	0.01	108.018	0.000	0.000	0.54	16527.31
11419	2010.09.02 22:55	buy	5710	0.01	108.042	0.000	0.000
11420	2010.09.02 23:19	close	5710	0.01	108.118	0.000	0.000	0.70	16528.01
11421	2010.09.02 23:20	buy	5711	0.01	108.169	0.000	0.000
11422	2010.09.03 05:02	close	5711	0.01	108.230	0.000	0.000	0.51	16528.52
11423	2010.09.06 01:13	buy	5712	0.01	108.756	0.000	0.000
11424	2010.09.06 01:31	close	5712	0.01	108.820	0.000	0.000	0.58	16529.10
11425	2010.09.06 01:33	buy	5713	0.01	108.863	0.000	0.000
11426	2010.09.06 04:00	buy	5714	0.02	108.696	0.000	0.000
11427	2010.09.06 04:53	close	5713	0.01	108.815	0.000	0.000	-0.51	16528.59
11428	2010.09.06 04:53	close	5714	0.02	108.811	0.000	0.000	2.15	16530.74
11429	2010.09.06 22:02	sell	5715	0.01	108.409	0.000	0.000
11430	2010.09.07 00:58	close	5715	0.01	108.331	0.000	0.000	0.69	16531.43
11431	2010.09.07 00:59	sell	5716	0.01	108.314	0.000	0.000
11432	2010.09.07 02:04	close	5716	0.01	108.248	0.000	0.000	0.60	16532.03
11433	2010.09.07 21:00	sell	5717	0.01	106.432	0.000	0.000
11434	2010.09.07 21:55	close	5717	0.01	106.376	0.000	0.000	0.50	16532.53
11435	2010.09.07 21:56	sell	5718	0.01	106.403	0.000	0.000
11436	2010.09.07 22:09	close	5718	0.01	106.332	0.000	0.000	0.65	16533.18
11437	2010.09.13 00:27	buy	5719	0.01	107.140	0.000	0.000
11438	2010.09.13 01:19	close	5719	0.01	107.197	0.000	0.000	0.51	16533.69
11439	2010.09.13 01:21	buy	5720	0.01	107.259	0.000	0.000
11440	2010.09.13 02:41	close	5720	0.01	107.324	0.000	0.000	0.60	16534.29
11441	2010.09.13 07:00	buy	5721	0.01	107.616	0.000	0.000
11442	2010.09.13 07:06	close	5721	0.01	107.672	0.000	0.000	0.50	16534.79
11443	2010.09.13 07:07	buy	5722	0.01	107.700	0.000	0.000
11444	2010.09.13 07:29	close	5722	0.01	107.755	0.000	0.000	0.50	16535.29
11445	2010.09.13 07:30	buy	5723	0.01	107.752	0.000	0.000
11446	2010.09.13 09:00	buy	5724	0.02	107.560	0.000	0.000
11447	2010.09.13 10:22	close	5723	0.01	107.695	0.000	0.000	-0.59	16534.70
11448	2010.09.13 10:22	close	5724	0.02	107.690	0.000	0.000	2.44	16537.14
11449	2010.09.13 22:00	buy	5725	0.01	107.608	0.000	0.000
11450	2010.09.13 22:37	close	5725	0.01	107.674	0.000	0.000	0.60	16537.74
11451	2010.09.13 22:38	buy	5726	0.01	107.679	0.000	0.000
11452	2010.09.13 22:59	close	5726	0.01	107.730	0.000	0.000	0.45	16538.19
11453	2010.09.13 23:00	buy	5727	0.01	107.734	0.000	0.000
11454	2010.09.13 23:59	close	5727	0.01	107.786	0.000	0.000	0.47	16538.66
11455	2010.09.15 00:13	buy	5728	0.01	107.970	0.000	0.000
11456	2010.09.15 01:00	buy	5729	0.02	107.843	0.000	0.000
11457	2010.09.15 01:27	close	5728	0.01	107.945	0.000	0.000	-0.28	16538.38
11458	2010.09.15 01:27	close	5729	0.02	107.945	0.000	0.000	1.90	16540.28
11459	2010.09.15 01:28	buy	5730	0.01	107.961	0.000	0.000
11460	2010.09.15 03:07	close	5730	0.01	108.020	0.000	0.000	0.53	16540.81
11461	2010.09.15 03:08	buy	5731	0.01	108.094	0.000	0.000
11462	2010.09.15 03:13	close	5731	0.01	108.155	0.000	0.000	0.55	16541.36
11463	2010.09.15 03:14	buy	5732	0.01	108.162	0.000	0.000
11464	2010.09.15 03:22	close	5732	0.01	108.248	0.000	0.000	0.79	16542.15
11465	2010.09.15 03:23	buy	5733	0.01	108.258	0.000	0.000
11466	2010.09.15 04:00	buy	5734	0.02	108.016	0.000	0.000
11467	2010.09.15 04:33	close	5733	0.01	108.195	0.000	0.000	-0.65	16541.50
11468	2010.09.15 04:33	close	5734	0.02	108.191	0.000	0.000	3.32	16544.82
11469	2010.09.15 07:00	buy	5735	0.01	109.988	0.000	0.000
11470	2010.09.15 07:02	close	5735	0.01	110.069	0.000	0.000	0.74	16545.56
11471	2010.09.15 07:03	buy	5736	0.01	110.022	0.000	0.000
11472	2010.09.15 07:07	close	5736	0.01	110.080	0.000	0.000	0.52	16546.08
11473	2010.09.15 07:08	buy	5737	0.01	110.088	0.000	0.000
11474	2010.09.15 07:11	close	5737	0.01	110.150	0.000	0.000	0.56	16546.64
11475	2010.09.15 07:12	buy	5738	0.01	110.196	0.000	0.000
11476	2010.09.15 07:27	close	5738	0.01	110.257	0.000	0.000	0.55	16547.19
11477	2010.09.15 07:28	buy	5739	0.01	110.281	0.000	0.000
11478	2010.09.15 07:33	close	5739	0.01	110.352	0.000	0.000	0.65	16547.84
11479	2010.09.15 07:34	buy	5740	0.01	110.410	0.000	0.000
11480	2010.09.15 09:00	buy	5741	0.02	110.277	0.000	0.000
11481	2010.09.15 10:05	close	5740	0.01	110.385	0.000	0.000	-0.28	16547.56
11482	2010.09.15 10:05	close	5741	0.02	110.380	0.000	0.000	1.92	16549.48
11483	2010.09.15 21:00	buy	5742	0.01	111.407	0.000	0.000
11484	2010.09.15 22:26	close	5742	0.01	111.492	0.000	0.000	0.78	16550.26
11485	2010.09.15 22:27	buy	5743	0.01	111.502	0.000	0.000
11486	2010.09.15 23:00	buy	5744	0.02	111.383	0.000	0.000
11487	2010.09.15 23:18	close	5743	0.01	111.480	0.000	0.000	-0.25	16550.01
11488	2010.09.15 23:18	close	5744	0.02	111.482	0.000	0.000	1.84	16551.85
11489	2010.09.15 23:19	buy	5745	0.01	111.540	0.000	0.000
11490	2010.09.16 03:00	buy	5746	0.02	111.382	0.000	0.000
11491	2010.09.16 04:01	buy	5747	0.03	111.260	0.000	0.000
11492	2010.09.16 05:00	buy	5748	0.04	111.120	0.000	0.000
11493	2010.09.16 06:00	buy	5749	0.05	110.845	0.000	0.000
11494	2010.09.16 10:23	close	5745	0.01	111.201	0.000	0.000	-3.46	16548.39
11495	2010.09.16 10:23	close	5746	0.02	111.200	0.000	0.000	-3.61	16544.78
11496	2010.09.16 10:23	close	5747	0.03	111.203	0.000	0.000	-1.78	16543.00
11497	2010.09.16 10:23	close	5748	0.04	111.200	0.000	0.000	2.94	16545.94
11498	2010.09.16 10:23	close	5749	0.05	111.205	0.000	0.000	17.26	16563.20
11499	2010.09.17 06:00	buy	5750	0.01	112.210	0.000	0.000
11500	2010.09.17 06:02	close	5750	0.01	112.265	0.000	0.000	0.49	16563.69
11501	2010.09.17 06:03	buy	5751	0.01	112.274	0.000	0.000
11502	2010.09.17 06:06	close	5751	0.01	112.352	0.000	0.000	0.72	16564.41
11503	2010.09.17 06:07	buy	5752	0.01	112.365	0.000	0.000
11504	2010.09.17 06:22	close	5752	0.01	112.423	0.000	0.000	0.53	16564.94
11505	2010.09.17 06:23	buy	5753	0.01	112.453	0.000	0.000
11506	2010.09.17 07:28	close	5753	0.01	112.645	0.000	0.000	1.82	16566.76
11507	2010.09.17 07:29	buy	5754	0.01	112.675	0.000	0.000
11508	2010.09.17 08:07	buy	5755	0.02	112.549	0.000	0.000
11509	2010.09.17 08:44	close	5754	0.01	112.668	0.000	0.000	-0.11	16566.65
11510	2010.09.17 08:44	close	5755	0.02	112.665	0.000	0.000	2.17	16568.82
11511	2010.09.21 22:00	buy	5756	0.01	112.748	0.000	0.000
11512	2010.09.21 23:42	close	5756	0.01	112.809	0.000	0.000	0.55	16569.37
11513	2010.09.21 23:44	buy	5757	0.01	112.785	0.000	0.000
11514	2010.09.21 23:54	close	5757	0.01	112.860	0.000	0.000	0.69	16570.06
11515	2010.09.21 23:55	buy	5758	0.01	112.894	0.000	0.000
11516	2010.09.22 05:35	close	5758	0.01	112.974	0.000	0.000	0.69	16570.75
11517	2010.09.22 05:36	buy	5759	0.01	112.971	0.000	0.000
11518	2010.09.22 07:22	buy	5760	0.02	112.853	0.000	0.000
11519	2010.09.22 08:23	close	5759	0.01	112.953	0.000	0.000	-0.22	16570.53
11520	2010.09.22 08:23	close	5760	0.02	112.951	0.000	0.000	1.82	16572.35
11521	2010.09.22 23:00	buy	5761	0.01	113.228	0.000	0.000
11522	2010.09.23 00:02	close	5761	0.01	113.280	0.000	0.000	0.33	16572.69
11523	2010.09.23 00:17	buy	5762	0.01	113.292	0.000	0.000
11524	2010.09.23 01:05	close	5762	0.01	113.350	0.000	0.000	0.52	16573.21
11525	2010.09.23 01:07	buy	5763	0.01	113.380	0.000	0.000
11526	2010.09.23 02:00	buy	5764	0.02	113.158	0.000	0.000
11527	2010.09.23 03:00	close	5763	0.01	113.291	0.000	0.000	-0.90	16572.31
11528	2010.09.23 03:00	close	5764	0.02	113.295	0.000	0.000	2.58	16574.89
11529	2010.09.23 03:01	buy	5765	0.01	113.326	0.000	0.000
11530	2010.09.23 04:10	close	5765	0.01	113.398	0.000	0.000	0.66	16575.55
11531	2010.09.23 04:11	buy	5766	0.01	113.395	0.000	0.000
11532	2010.09.23 05:00	buy	5767	0.02	113.250	0.000	0.000
11533	2010.09.23 05:27	close	5766	0.01	113.350	0.000	0.000	-0.48	16575.07
11534	2010.09.23 05:27	close	5767	0.02	113.350	0.000	0.000	1.86	16576.93
11535	2010.09.23 05:28	buy	5768	0.01	113.355	0.000	0.000
11536	2010.09.23 11:00	buy	5769	0.02	113.111	0.000	0.000
11537	2010.09.23 12:00	buy	5770	0.03	112.708	0.000	0.000
11538	2010.09.23 15:00	buy	5771	0.04	112.405	0.000	0.000
11539	2010.09.24 05:52	close	5768	0.01	112.792	0.000	0.000	-5.54	16571.38
11540	2010.09.24 05:52	close	5769	0.02	112.791	0.000	0.000	-6.37	16565.01
11541	2010.09.24 05:52	close	5770	0.03	112.795	0.000	0.000	2.28	16567.30
11542	2010.09.24 05:52	close	5771	0.04	112.791	0.000	0.000	14.66	16581.96
11543	2010.09.27 22:00	buy	5772	0.01	113.500	0.000	0.000
11544	2010.09.27 22:15	close	5772	0.01	113.560	0.000	0.000	0.54	16582.50
11545	2010.09.27 22:16	buy	5773	0.01	113.598	0.000	0.000
11546	2010.09.27 23:00	buy	5774	0.02	113.468	0.000	0.000
11547	2010.09.28 01:00	buy	5775	0.03	113.304	0.000	0.000
11548	2010.09.28 03:00	buy	5776	0.04	113.185	0.000	0.000
11549	2010.09.28 05:52	close	5773	0.01	113.375	0.000	0.000	-2.24	16580.26
11550	2010.09.28 05:52	close	5774	0.02	113.376	0.000	0.000	-1.95	16578.30
11551	2010.09.28 05:52	close	5775	0.03	113.380	0.000	0.000	2.09	16580.39
11552	2010.09.28 05:52	close	5776	0.04	113.378	0.000	0.000	7.33	16587.72
11553	2010.09.28 21:00	buy	5777	0.01	113.770	0.000	0.000
11554	2010.09.28 21:55	close	5777	0.01	113.845	0.000	0.000	0.69	16588.41
11555	2010.09.28 21:56	buy	5778	0.01	113.852	0.000	0.000
11556	2010.09.28 22:10	close	5778	0.01	113.908	0.000	0.000	0.50	16588.91
11557	2010.09.28 22:11	buy	5779	0.01	113.925	0.000	0.000
11558	2010.09.28 22:55	close	5779	0.01	113.981	0.000	0.000	0.51	16589.42
11559	2010.09.28 22:56	buy	5780	0.01	114.008	0.000	0.000
11560	2010.09.29 01:00	buy	5781	0.02	113.885	0.000	0.000
11561	2010.09.29 01:33	close	5780	0.01	113.990	0.000	0.000	-0.26	16589.16
11562	2010.09.29 01:33	close	5781	0.02	113.985	0.000	0.000	1.86	16591.02
11563	2010.09.29 08:00	buy	5782	0.01	113.750	0.000	0.000
11564	2010.09.29 10:01	close	5782	0.01	113.817	0.000	0.000	0.61	16591.63
11565	2010.09.29 22:00	buy	5783	0.01	114.064	0.000	0.000
11566	2010.09.29 23:16	close	5783	0.01	114.115	0.000	0.000	0.46	16592.09
11567	2010.09.30 21:00	buy	5784	0.01	113.734	0.000	0.000
11568	2010.09.30 22:07	close	5784	0.01	113.801	0.000	0.000	0.61	16592.70
11569	2010.10.01 00:17	buy	5785	0.01	113.812	0.000	0.000
11570	2010.10.01 01:14	close	5785	0.01	113.870	0.000	0.000	0.52	16593.22
11571	2010.10.05 07:00	sell	5786	0.01	113.936	0.000	0.000
11572	2010.10.05 08:00	sell	5787	0.02	114.574	0.000	0.000
11573	2010.10.05 08:10	close	5786	0.01	114.281	0.000	0.000	-3.39	16589.83
11574	2010.10.05 08:10	close	5787	0.02	114.285	0.000	0.000	5.53	16595.36
11575	2010.10.05 21:00	buy	5788	0.01	115.337	0.000	0.000
11576	2010.10.05 22:01	buy	5789	0.02	115.205	0.000	0.000
11577	2010.10.06 05:00	buy	5790	0.03	115.037	0.000	0.000
11578	2010.10.06 07:01	close	5788	0.01	115.200	0.000	0.000	-1.41	16593.95
11579	2010.10.06 07:01	close	5789	0.02	115.200	0.000	0.000	-0.26	16593.69
11580	2010.10.06 07:01	close	5790	0.03	115.203	0.000	0.000	4.72	16598.41
11581	2010.10.07 21:00	sell	5791	0.01	114.523	0.000	0.000
11582	2010.10.07 22:00	sell	5792	0.02	114.676	0.000	0.000
11583	2010.10.08 01:00	close	5791	0.01	114.541	0.000	0.000	-0.23	16598.18
11584	2010.10.08 01:00	close	5792	0.02	114.544	0.000	0.000	2.45	16600.62
11585	2010.10.12 21:00	sell	5793	0.01	113.446	0.000	0.000
11586	2010.10.12 22:00	sell	5794	0.02	113.870	0.000	0.000
11587	2010.10.13 04:00	sell	5795	0.03	114.151	0.000	0.000
11588	2010.10.13 05:00	sell	5796	0.04	114.320	0.000	0.000
11589	2010.10.13 11:00	sell	5797	0.05	114.597	0.000	0.000
11590	2010.10.13 15:08	close	5793	0.01	114.200	0.000	0.000	-7.38	16593.25
11591	2010.10.13 15:08	close	5794	0.02	114.201	0.000	0.000	-6.53	16586.71
11592	2010.10.13 15:08	close	5795	0.03	114.202	0.000	0.000	-1.60	16585.11
11593	2010.10.13 15:08	close	5796	0.04	114.201	0.000	0.000	4.46	16589.57
11594	2010.10.13 15:08	close	5797	0.05	114.204	0.000	0.000	18.87	16608.44
11595	2010.10.13 22:00	buy	5798	0.01	114.165	0.000	0.000
11596	2010.10.14 01:29	close	5798	0.01	114.223	0.000	0.000	0.40	16608.85
11597	2010.10.14 22:00	buy	5799	0.01	114.500	0.000	0.000
11598	2010.10.14 22:36	close	5799	0.01	114.564	0.000	0.000	0.58	16609.43
11599	2010.10.14 22:37	buy	5800	0.01	114.595	0.000	0.000
11600	2010.10.14 23:02	close	5800	0.01	114.717	0.000	0.000	1.14	16610.57
11601	2010.10.14 23:03	buy	5801	0.01	114.735	0.000	0.000
11602	2010.10.15 03:00	buy	5802	0.02	114.435	0.000	0.000
11603	2010.10.15 04:02	buy	5803	0.03	114.312	0.000	0.000
11604	2010.10.15 06:01	buy	5804	0.04	114.179	0.000	0.000
11605	2010.10.15 09:56	close	5801	0.01	114.435	0.000	0.000	-2.99	16607.58
11606	2010.10.15 09:56	close	5802	0.02	114.437	0.000	0.000	-0.05	16607.53
11607	2010.10.15 09:56	close	5803	0.03	114.439	0.000	0.000	3.57	16611.10
11608	2010.10.15 09:56	close	5804	0.04	114.437	0.000	0.000	9.86	16620.96
11609	2010.10.19 21:00	sell	5805	0.01	112.281	0.000	0.000
11610	2010.10.19 21:03	close	5805	0.01	112.214	0.000	0.000	0.61	16621.57
11611	2010.10.19 21:04	sell	5806	0.01	112.132	0.000	0.000
11612	2010.10.19 21:05	close	5806	0.01	111.995	0.000	0.000	1.29	16622.86
11613	2010.10.19 21:06	sell	5807	0.01	111.981	0.000	0.000
11614	2010.10.19 21:26	close	5807	0.01	111.888	0.000	0.000	0.86	16623.72
11615	2010.10.19 21:27	sell	5808	0.01	111.870	0.000	0.000
11616	2010.10.20 01:01	sell	5809	0.02	112.140	0.000	0.000
11617	2010.10.20 02:06	close	5808	0.01	111.975	0.000	0.000	-1.08	16622.64
11618	2010.10.20 02:06	close	5809	0.02	111.980	0.000	0.000	3.02	16625.66
11619	2010.10.20 04:00	sell	5810	0.01	111.835	0.000	0.000
11620	2010.10.20 06:00	sell	5811	0.02	112.106	0.000	0.000
11621	2010.10.20 06:22	close	5810	0.01	111.958	0.000	0.000	-1.23	16624.43
11622	2010.10.20 06:22	close	5811	0.02	111.958	0.000	0.000	2.79	16627.22
11623	2010.10.20 06:23	sell	5812	0.01	111.938	0.000	0.000
11624	2010.10.20 07:00	sell	5813	0.02	112.065	0.000	0.000
11625	2010.10.20 09:03	close	5812	0.01	111.942	0.000	0.000	-0.08	16627.14
11626	2010.10.20 09:03	close	5813	0.02	111.945	0.000	0.000	2.25	16629.39
11627	2010.10.21 21:01	buy	5814	0.01	113.053	0.000	0.000
11628	2010.10.21 21:05	close	5814	0.01	113.109	0.000	0.000	0.51	16629.90
11629	2010.10.21 21:06	buy	5815	0.01	113.144	0.000	0.000
11630	2010.10.21 21:40	close	5815	0.01	113.198	0.000	0.000	0.48	16630.38
11631	2010.10.21 21:41	buy	5816	0.01	113.222	0.000	0.000
11632	2010.10.21 22:23	close	5816	0.01	113.285	0.000	0.000	0.57	16630.95
11633	2010.10.21 22:24	buy	5817	0.01	113.321	0.000	0.000
11634	2010.10.22 02:00	buy	5818	0.02	113.174	0.000	0.000
11635	2010.10.22 04:00	buy	5819	0.03	112.970	0.000	0.000
11636	2010.10.22 07:53	close	5817	0.01	113.213	0.000	0.000	-1.13	16629.82
11637	2010.10.22 07:53	close	5818	0.02	113.215	0.000	0.000	0.72	16630.54
11638	2010.10.22 07:53	close	5819	0.03	113.214	0.000	0.000	6.98	16637.52
11639	2010.10.25 01:01	buy	5820	0.01	113.493	0.000	0.000
11640	2010.10.25 02:00	buy	5821	0.02	113.368	0.000	0.000
11641	2010.10.25 02:58	close	5820	0.01	113.477	0.000	0.000	-0.19	16637.33
11642	2010.10.25 02:58	close	5821	0.02	113.473	0.000	0.000	1.96	16639.29
11643	2010.10.25 21:00	sell	5822	0.01	112.896	0.000	0.000
11644	2010.10.25 23:04	close	5822	0.01	112.841	0.000	0.000	0.50	16639.79
11645	2010.10.25 23:05	sell	5823	0.01	112.817	0.000	0.000
11646	2010.10.26 00:53	close	5823	0.01	112.749	0.000	0.000	0.60	16640.39
11647	2010.10.26 00:54	sell	5824	0.01	112.736	0.000	0.000
11648	2010.10.26 01:06	close	5824	0.01	112.682	0.000	0.000	0.49	16640.88
11649	2010.10.26 01:07	sell	5825	0.01	112.667	0.000	0.000
11650	2010.10.26 01:16	close	5825	0.01	112.609	0.000	0.000	0.53	16641.41
11651	2010.10.26 01:18	sell	5826	0.01	112.567	0.000	0.000
11652	2010.10.26 02:22	close	5826	0.01	112.492	0.000	0.000	0.69	16642.10
11653	2010.10.26 04:00	sell	5827	0.01	112.726	0.000	0.000
11654	2010.10.26 04:26	close	5827	0.01	112.674	0.000	0.000	0.47	16642.57
11655	2010.10.26 04:28	sell	5828	0.01	112.617	0.000	0.000
11656	2010.10.26 07:00	sell	5829	0.02	112.834	0.000	0.000
11657	2010.10.26 08:50	close	5828	0.01	112.704	0.000	0.000	-0.88	16641.69
11658	2010.10.26 08:50	close	5829	0.02	112.706	0.000	0.000	2.40	16644.09
11659	2010.10.26 08:51	sell	5830	0.01	112.688	0.000	0.000
11660	2010.10.26 11:00	sell	5831	0.02	113.247	0.000	0.000
11661	2010.10.26 11:32	close	5830	0.01	113.002	0.000	0.000	-3.09	16641.00
11662	2010.10.26 11:32	close	5831	0.02	113.002	0.000	0.000	4.68	16645.68
11663	2010.10.27 22:00	sell	5832	0.01	112.410	0.000	0.000
11664	2010.10.28 00:37	sell	5833	0.02	112.528	0.000	0.000
11665	2010.10.28 04:00	sell	5834	0.03	112.767	0.000	0.000
11666	2010.10.28 10:11	close	5832	0.01	112.568	0.000	0.000	-1.62	16644.06
11667	2010.10.28 10:11	close	5833	0.02	112.570	0.000	0.000	-0.90	16643.16
11668	2010.10.28 10:11	close	5834	0.03	112.571	0.000	0.000	5.59	16648.75
11669	2010.10.28 21:00	buy	5835	0.01	112.969	0.000	0.000
11670	2010.10.29 02:08	buy	5836	0.02	112.844	0.000	0.000
11671	2010.10.29 03:12	close	5835	0.01	112.941	0.000	0.000	-0.35	16648.39
11672	2010.10.29 03:12	close	5836	0.02	112.942	0.000	0.000	1.82	16650.21
11673	2010.11.01 00:02	sell	5837	0.01	112.228	0.000	0.000
11674	2010.11.01 00:10	close	5837	0.01	112.176	0.000	0.000	0.46	16650.67
11675	2010.11.01 00:14	sell	5838	0.01	112.048	0.000	0.000
11676	2010.11.01 01:00	sell	5839	0.02	112.257	0.000	0.000
11677	2010.11.01 03:01	sell	5840	0.03	112.562	0.000	0.000
11678	2010.11.01 04:00	sell	5841	0.04	112.761	0.000	0.000
11679	2010.11.01 07:44	close	5838	0.01	112.477	0.000	0.000	-4.20	16646.47
11680	2010.11.01 07:44	close	5839	0.02	112.478	0.000	0.000	-4.37	16642.10
11681	2010.11.01 07:44	close	5840	0.03	112.478	0.000	0.000	2.33	16644.43
11682	2010.11.01 07:44	close	5841	0.04	112.474	0.000	0.000	10.98	16655.41
11683	2010.11.02 21:00	buy	5842	0.01	113.230	0.000	0.000
11684	2010.11.03 04:00	buy	5843	0.02	113.018	0.000	0.000
11685	2010.11.03 09:46	close	5842	0.01	113.168	0.000	0.000	-0.68	16654.73
11686	2010.11.03 09:46	close	5843	0.02	113.169	0.000	0.000	2.85	16657.58
11687	2010.11.04 23:17	buy	5844	0.01	114.638	0.000	0.000
11688	2010.11.04 23:25	close	5844	0.01	114.699	0.000	0.000	0.55	16658.13
11689	2010.11.04 23:37	buy	5845	0.01	114.762	0.000	0.000
11690	2010.11.05 01:33	close	5845	0.01	114.886	0.000	0.000	1.12	16659.25
11691	2010.11.05 01:34	buy	5846	0.01	114.884	0.000	0.000
11692	2010.11.05 01:37	close	5846	0.01	114.941	0.000	0.000	0.51	16659.76
11693	2010.11.05 01:38	buy	5847	0.01	114.926	0.000	0.000
11694	2010.11.05 01:56	close	5847	0.01	114.987	0.000	0.000	0.55	16660.31
11695	2010.11.05 01:57	buy	5848	0.01	114.979	0.000	0.000
11696	2010.11.05 02:49	close	5848	0.01	115.030	0.000	0.000	0.46	16660.77
11697	2010.11.05 03:00	buy	5849	0.01	114.978	0.000	0.000
11698	2010.11.05 05:00	buy	5850	0.02	114.775	0.000	0.000
11699	2010.11.05 05:27	close	5849	0.01	114.898	0.000	0.000	-0.81	16659.96
11700	2010.11.05 05:27	close	5850	0.02	114.895	0.000	0.000	2.25	16662.21
11701	2010.11.05 05:28	buy	5851	0.01	114.900	0.000	0.000
11702	2010.11.05 06:01	buy	5852	0.02	114.781	0.000	0.000
11703	2010.11.05 08:01	buy	5853	0.03	114.654	0.000	0.000
11704	2010.11.05 09:40	close	5851	0.01	114.804	0.000	0.000	-0.98	16661.23
11705	2010.11.05 09:40	close	5852	0.02	114.805	0.000	0.000	0.39	16661.62
11706	2010.11.05 09:40	close	5853	0.03	114.806	0.000	0.000	4.31	16665.93
11707	2010.11.08 22:01	sell	5854	0.01	113.055	0.000	0.000
11708	2010.11.08 22:14	close	5854	0.01	112.981	0.000	0.000	0.68	16666.61
11709	2010.11.08 22:15	sell	5855	0.01	112.965	0.000	0.000
11710	2010.11.09 00:34	close	5855	0.01	112.903	0.000	0.000	0.55	16667.16
11711	2010.11.09 05:00	sell	5856	0.01	112.196	0.000	0.000
11712	2010.11.09 07:32	close	5856	0.01	112.076	0.000	0.000	1.12	16668.28
11713	2010.11.09 08:00	sell	5857	0.01	112.193	0.000	0.000
11714	2010.11.09 08:45	close	5857	0.01	112.122	0.000	0.000	0.65	16668.93
11715	2010.11.09 08:46	sell	5858	0.01	112.107	0.000	0.000
11716	2010.11.09 09:56	close	5858	0.01	112.017	0.000	0.000	0.83	16669.76
11717	2010.11.15 00:45	buy	5859	0.01	112.848	0.000	0.000
11718	2010.11.15 01:00	close	5859	0.01	112.906	0.000	0.000	0.53	16670.29
11719	2010.11.15 03:00	buy	5860	0.01	113.128	0.000	0.000
11720	2010.11.15 03:13	close	5860	0.01	113.184	0.000	0.000	0.50	16670.79
11721	2010.11.15 03:14	buy	5861	0.01	113.226	0.000	0.000
11722	2010.11.15 03:26	close	5861	0.01	113.285	0.000	0.000	0.53	16671.32
11723	2010.11.15 03:27	buy	5862	0.01	113.356	0.000	0.000
11724	2010.11.15 03:32	close	5862	0.01	113.424	0.000	0.000	0.62	16671.94
11725	2010.11.15 03:33	buy	5863	0.01	113.429	0.000	0.000
11726	2010.11.15 03:41	close	5863	0.01	113.533	0.000	0.000	0.97	16672.91
11727	2010.11.15 03:42	buy	5864	0.01	113.529	0.000	0.000
11728	2010.11.15 03:50	close	5864	0.01	113.604	0.000	0.000	0.69	16673.60
11729	2010.11.15 03:51	buy	5865	0.01	113.632	0.000	0.000
11730	2010.11.15 05:00	buy	5866	0.02	113.319	0.000	0.000
11731	2010.11.15 06:00	buy	5867	0.03	113.121	0.000	0.000
11732	2010.11.15 08:25	close	5865	0.01	113.370	0.000	0.000	-2.58	16671.02
11733	2010.11.15 08:25	close	5866	0.02	113.368	0.000	0.000	0.87	16671.89
11734	2010.11.15 08:25	close	5867	0.03	113.365	0.000	0.000	6.98	16678.87
11735	2010.11.15 08:26	buy	5868	0.01	113.397	0.000	0.000
11736	2010.11.15 08:30	close	5868	0.01	113.465	0.000	0.000	0.62	16679.49
11737	2010.11.15 08:31	buy	5869	0.01	113.442	0.000	0.000
11738	2010.11.15 10:00	buy	5870	0.02	113.180	0.000	0.000
11739	2010.11.15 12:01	buy	5871	0.03	113.056	0.000	0.000
11740	2010.11.15 13:00	buy	5872	0.04	112.871	0.000	0.000
11741	2010.11.15 13:38	close	5869	0.01	113.123	0.000	0.000	-3.14	16676.35
11742	2010.11.15 13:38	close	5870	0.02	113.122	0.000	0.000	-1.21	16675.14
11743	2010.11.15 13:38	close	5871	0.03	113.125	0.000	0.000	1.89	16677.03
11744	2010.11.15 13:38	close	5872	0.04	113.126	0.000	0.000	9.74	16686.77
11745	2010.11.18 22:00	buy	5873	0.01	113.773	0.000	0.000
11746	2010.11.18 22:32	close	5873	0.01	113.825	0.000	0.000	0.46	16687.23
11747	2010.11.18 22:33	buy	5874	0.01	113.846	0.000	0.000
11748	2010.11.18 23:07	close	5874	0.01	113.903	0.000	0.000	0.51	16687.74
11749	2010.11.18 23:12	buy	5875	0.01	113.929	0.000	0.000
11750	2010.11.19 01:45	close	5875	0.01	113.983	0.000	0.000	0.45	16688.19
11751	2010.11.19 01:46	buy	5876	0.01	113.998	0.000	0.000
11752	2010.11.19 01:57	close	5876	0.01	114.062	0.000	0.000	0.58	16688.77
11753	2010.11.19 01:58	buy	5877	0.01	114.087	0.000	0.000
11754	2010.11.19 04:00	buy	5878	0.02	113.800	0.000	0.000
11755	2010.11.19 06:00	buy	5879	0.03	113.590	0.000	0.000
11756	2010.11.19 08:19	close	5877	0.01	113.805	0.000	0.000	-2.78	16685.99
11757	2010.11.19 08:19	close	5878	0.02	113.802	0.000	0.000	-0.04	16685.95
11758	2010.11.19 08:19	close	5879	0.03	113.802	0.000	0.000	6.05	16692.00
11759	2010.11.22 00:27	buy	5880	0.01	114.571	0.000	0.000
11760	2010.11.22 00:53	close	5880	0.01	114.625	0.000	0.000	0.49	16692.49
11761	2010.11.22 00:54	buy	5881	0.01	114.651	0.000	0.000
11762	2010.11.22 01:59	close	5881	0.01	114.717	0.000	0.000	0.60	16693.09
11763	2010.11.22 03:01	buy	5882	0.01	114.854	0.000	0.000
11764	2010.11.22 05:02	buy	5883	0.02	114.720	0.000	0.000
11765	2010.11.22 07:15	close	5882	0.01	114.830	0.000	0.000	-0.27	16692.82
11766	2010.11.22 07:15	close	5883	0.02	114.829	0.000	0.000	2.03	16694.85
11767	2010.11.22 07:16	buy	5884	0.01	114.834	0.000	0.000
11768	2010.11.22 09:00	buy	5885	0.02	114.705	0.000	0.000
11769	2010.11.22 09:08	close	5884	0.01	114.820	0.000	0.000	-0.18	16694.67
11770	2010.11.22 09:08	close	5885	0.02	114.816	0.000	0.000	2.07	16696.74
11771	2010.11.23 02:00	sell	5886	0.01	113.296	0.000	0.000
11772	2010.11.23 02:05	close	5886	0.01	113.224	0.000	0.000	0.66	16697.40
11773	2010.11.23 02:06	sell	5887	0.01	113.216	0.000	0.000
11774	2010.11.23 03:02	close	5887	0.01	113.141	0.000	0.000	0.69	16698.09
11775	2010.11.23 03:03	sell	5888	0.01	113.152	0.000	0.000
11776	2010.11.23 03:07	close	5888	0.01	113.083	0.000	0.000	0.63	16698.72
11777	2010.11.23 03:08	sell	5889	0.01	113.044	0.000	0.000
11778	2010.11.23 04:01	sell	5890	0.02	113.229	0.000	0.000
11779	2010.11.23 04:49	close	5889	0.01	113.106	0.000	0.000	-0.64	16698.08
11780	2010.11.23 04:49	close	5890	0.02	113.105	0.000	0.000	2.33	16700.41
11781	2010.11.23 04:50	sell	5891	0.01	113.096	0.000	0.000
11782	2010.11.23 08:00	sell	5892	0.02	113.431	0.000	0.000
11783	2010.11.23 08:10	close	5891	0.01	113.265	0.000	0.000	-1.68	16698.73
11784	2010.11.23 08:10	close	5892	0.02	113.265	0.000	0.000	3.14	16701.87
11785	2010.11.29 22:01	sell	5893	0.01	110.483	0.000	0.000
11786	2010.11.30 01:59	close	5893	0.01	110.404	0.000	0.000	0.71	16702.58
11787	2010.11.30 21:00	sell	5894	0.01	108.799	0.000	0.000
11788	2010.11.30 21:39	close	5894	0.01	108.738	0.000	0.000	0.55	16703.13
11789	2010.11.30 21:40	sell	5895	0.01	108.722	0.000	0.000
11790	2010.11.30 22:59	close	5895	0.01	108.664	0.000	0.000	0.52	16703.65
11791	2010.12.01 00:07	sell	5896	0.01	108.594	0.000	0.000
11792	2010.12.01 02:00	sell	5897	0.02	108.750	0.000	0.000
11793	2010.12.01 02:16	close	5896	0.01	108.641	0.000	0.000	-0.50	16703.15
11794	2010.12.01 02:16	close	5897	0.02	108.645	0.000	0.000	1.96	16705.11
11795	2010.12.03 02:00	buy	5898	0.01	110.669	0.000	0.000
11796	2010.12.03 03:13	close	5898	0.01	110.735	0.000	0.000	0.60	16705.71
11797	2010.12.06 01:08	buy	5899	0.01	110.905	0.000	0.000
11798	2010.12.06 01:40	close	5899	0.01	110.984	0.000	0.000	0.72	16706.43
11799	2010.12.06 01:41	buy	5900	0.01	110.998	0.000	0.000
11800	2010.12.06 01:56	close	5900	0.01	111.052	0.000	0.000	0.48	16706.91
11801	2010.12.06 01:57	buy	5901	0.01	111.073	0.000	0.000
11802	2010.12.06 03:00	buy	5902	0.02	110.837	0.000	0.000
11803	2010.12.06 04:00	buy	5903	0.03	110.681	0.000	0.000
11804	2010.12.06 09:50	close	5901	0.01	110.853	0.000	0.000	-2.18	16704.73
11805	2010.12.06 09:50	close	5902	0.02	110.852	0.000	0.000	0.22	16704.95
11806	2010.12.06 09:50	close	5903	0.03	110.851	0.000	0.000	4.83	16709.78
11807	2010.12.06 21:03	sell	5904	0.01	110.047	0.000	0.000
11808	2010.12.06 21:19	close	5904	0.01	109.991	0.000	0.000	0.50	16710.28
11809	2010.12.06 21:20	sell	5905	0.01	109.988	0.000	0.000
11810	2010.12.07 01:21	close	5905	0.01	109.933	0.000	0.000	0.48	16710.77
11811	2010.12.07 21:00	buy	5906	0.01	111.037	0.000	0.000
11812	2010.12.07 21:21	close	5906	0.01	111.096	0.000	0.000	0.53	16711.30
11813	2010.12.07 21:24	buy	5907	0.01	111.085	0.000	0.000
11814	2010.12.07 22:00	buy	5908	0.02	110.902	0.000	0.000
11815	2010.12.08 00:18	buy	5909	0.03	110.749	0.000	0.000
11816	2010.12.08 02:01	buy	5910	0.04	110.617	0.000	0.000
11817	2010.12.08 02:51	close	5907	0.01	110.825	0.000	0.000	-2.60	16708.70
11818	2010.12.08 02:51	close	5908	0.02	110.824	0.000	0.000	-1.68	16707.01
11819	2010.12.08 02:51	close	5909	0.03	110.824	0.000	0.000	2.06	16709.07
11820	2010.12.08 02:51	close	5910	0.04	110.824	0.000	0.000	7.87	16716.94
11821	2010.12.08 22:05	buy	5911	0.01	111.441	0.000	0.000
11822	2010.12.09 03:16	close	5911	0.01	111.505	0.000	0.000	0.45	16717.40
11823	2010.12.09 05:00	buy	5912	0.01	111.509	0.000	0.000
11824	2010.12.09 08:02	close	5912	0.01	111.581	0.000	0.000	0.66	16718.06
11825	2010.12.09 08:03	buy	5913	0.01	111.604	0.000	0.000
11826	2010.12.09 11:01	buy	5914	0.02	111.250	0.000	0.000
11827	2010.12.09 12:00	buy	5915	0.03	110.929	0.000	0.000
11828	2010.12.09 18:00	buy	5916	0.04	110.624	0.000	0.000
11829	2010.12.10 01:18	close	5913	0.01	111.004	0.000	0.000	-5.90	16712.15
11830	2010.12.10 01:18	close	5914	0.02	111.006	0.000	0.000	-4.90	16707.25
11831	2010.12.10 01:18	close	5915	0.03	111.003	0.000	0.000	1.90	16709.16
11832	2010.12.10 01:18	close	5916	0.04	111.007	0.000	0.000	14.54	16723.70
11833	2010.12.13 22:00	buy	5917	0.01	111.691	0.000	0.000
11834	2010.12.13 22:04	close	5917	0.01	111.753	0.000	0.000	0.57	16724.27
11835	2010.12.13 22:05	buy	5918	0.01	111.800	0.000	0.000
11836	2010.12.14 08:36	close	5918	0.01	111.855	0.000	0.000	0.46	16724.73
11837	2010.12.15 02:01	buy	5919	0.01	111.983	0.000	0.000
11838	2010.12.15 02:52	close	5919	0.01	112.040	0.000	0.000	0.51	16725.24
11839	2010.12.15 02:53	buy	5920	0.01	112.054	0.000	0.000
11840	2010.12.15 04:02	buy	5921	0.02	111.928	0.000	0.000
11841	2010.12.15 09:00	buy	5922	0.03	111.496	0.000	0.000
11842	2010.12.15 10:05	close	5920	0.01	111.795	0.000	0.000	-2.56	16722.68
11843	2010.12.15 10:05	close	5921	0.02	111.795	0.000	0.000	-2.66	16720.02
11844	2010.12.15 10:05	close	5922	0.03	111.795	0.000	0.000	8.58	16728.60
11845	2010.12.17 06:00	sell	5923	0.01	111.405	0.000	0.000
11846	2010.12.17 08:00	sell	5924	0.02	111.566	0.000	0.000
11847	2010.12.17 09:00	sell	5925	0.03	111.775	0.000	0.000
11848	2010.12.17 09:07	close	5923	0.01	111.587	0.000	0.000	-1.80	16726.80
11849	2010.12.17 09:07	close	5924	0.02	111.588	0.000	0.000	-0.51	16726.29
11850	2010.12.17 09:07	close	5925	0.03	111.587	0.000	0.000	5.35	16731.64
11851	2010.12.20 00:18	sell	5926	0.01	110.706	0.000	0.000
11852	2010.12.20 00:41	close	5926	0.01	110.649	0.000	0.000	0.51	16732.15
11853	2010.12.20 00:44	sell	5927	0.01	110.581	0.000	0.000
11854	2010.12.20 02:33	close	5927	0.01	110.515	0.000	0.000	0.60	16732.75
11855	2010.12.20 04:03	sell	5928	0.01	110.377	0.000	0.000
11856	2010.12.20 04:22	close	5928	0.01	110.321	0.000	0.000	0.50	16733.25
11857	2010.12.20 04:23	sell	5929	0.01	110.282	0.000	0.000
11858	2010.12.20 05:49	close	5929	0.01	110.226	0.000	0.000	0.50	16733.75
11859	2010.12.20 05:50	sell	5930	0.01	110.206	0.000	0.000
11860	2010.12.20 08:01	sell	5931	0.02	110.380	0.000	0.000
11861	2010.12.20 11:46	close	5930	0.01	110.196	0.000	0.000	0.06	16733.81
11862	2010.12.20 11:46	close	5931	0.02	110.193	0.000	0.000	3.55	16737.36
11863	2010.12.21 21:00	sell	5932	0.01	109.750	0.000	0.000
11864	2010.12.21 21:44	close	5932	0.01	109.692	0.000	0.000	0.53	16737.89
11865	2010.12.21 21:52	sell	5933	0.01	109.636	0.000	0.000
11866	2010.12.22 03:00	sell	5934	0.02	109.935	0.000	0.000
11867	2010.12.22 11:22	close	5933	0.01	109.784	0.000	0.000	-1.50	16736.39
11868	2010.12.22 11:22	close	5934	0.02	109.783	0.000	0.000	2.87	16739.26
11869	2010.12.22 23:08	sell	5935	0.01	109.424	0.000	0.000
11870	2010.12.23 02:00	sell	5936	0.02	109.585	0.000	0.000
11871	2010.12.23 03:41	close	5935	0.01	109.465	0.000	0.000	-0.49	16738.77
11872	2010.12.23 03:41	close	5936	0.02	109.461	0.000	0.000	2.32	16741.09
11873	2010.12.23 03:43	sell	5937	0.01	109.440	0.000	0.000
11874	2010.12.23 03:59	close	5937	0.01	109.382	0.000	0.000	0.52	16741.61
11875	2010.12.23 04:00	sell	5938	0.01	109.403	0.000	0.000
11876	2010.12.23 04:56	close	5938	0.01	109.347	0.000	0.000	0.50	16742.11
11877	2010.12.23 04:57	sell	5939	0.01	109.319	0.000	0.000
11878	2010.12.23 05:25	close	5939	0.01	109.264	0.000	0.000	0.49	16742.60
11879	2010.12.23 05:27	sell	5940	0.01	109.237	0.000	0.000
11880	2010.12.23 05:36	close	5940	0.01	109.136	0.000	0.000	0.94	16743.54
11881	2010.12.23 05:37	sell	5941	0.01	109.115	0.000	0.000
11882	2010.12.23 05:42	close	5941	0.01	109.048	0.000	0.000	0.61	16744.15
11883	2010.12.23 05:44	sell	5942	0.01	108.986	0.000	0.000
11884	2010.12.23 08:00	sell	5943	0.02	109.114	0.000	0.000
11885	2010.12.23 10:03	close	5942	0.01	108.769	0.000	0.000	2.06	16746.21
11886	2010.12.23 10:03	close	5943	0.02	108.769	0.000	0.000	6.62	16752.83
11887	2010.12.28 21:02	sell	5944	0.01	107.871	0.000	0.000
11888	2010.12.28 22:01	sell	5945	0.02	108.038	0.000	0.000
11889	2010.12.29 01:33	close	5944	0.01	107.929	0.000	0.000	-0.63	16752.20
11890	2010.12.29 01:33	close	5945	0.02	107.928	0.000	0.000	2.03	16754.23
11891	2010.12.29 08:00	sell	5946	0.01	108.009	0.000	0.000
11892	2010.12.29 08:27	close	5946	0.01	107.947	0.000	0.000	0.56	16754.79
11893	2010.12.29 08:30	sell	5947	0.01	107.931	0.000	0.000
11894	2010.12.29 09:53	close	5947	0.01	107.867	0.000	0.000	0.59	16755.38
11895	2010.12.29 22:02	sell	5948	0.01	107.896	0.000	0.000
11896	2010.12.30 02:29	close	5948	0.01	107.826	0.000	0.000	0.59	16755.96
11897	2011.01.05 23:02	buy	5949	0.01	109.529	0.000	0.000
11898	2011.01.06 02:24	close	5949	0.01	109.602	0.000	0.000	0.54	16756.51
11899	2011.01.06 02:25	buy	5950	0.01	109.644	0.000	0.000
11900	2011.01.06 05:00	buy	5951	0.02	109.391	0.000	0.000
11901	2011.01.06 10:00	buy	5952	0.03	109.016	0.000	0.000
11902	2011.01.06 12:00	buy	5953	0.04	108.863	0.000	0.000
11903	2011.01.06 18:01	buy	5954	0.05	108.446	0.000	0.000
11904	2011.01.06 19:04	buy	5955	0.06	108.327	0.000	0.000
11905	2011.01.07 16:11	buy	5956	0.07	108.080	0.000	0.000
11906	2011.01.07 17:00	buy	5957	0.08	107.832	0.000	0.000
11907	2011.01.07 18:02	buy	5958	0.09	107.684	0.000	0.000
11908	2011.01.07 19:01	buy	5959	0.10	107.465	0.000	0.000
11909	2011.01.07 20:01	buy	5960	0.11	107.209	0.000	0.000
11910	2011.01.10 02:12	buy	5961	0.12	107.059	0.000	0.000
11911	2011.01.10 17:01	buy	5962	0.13	106.910	0.000	0.000
11912	2011.01.11 03:53	close	5950	0.01	107.837	0.000	0.000	-17.71	16738.80
11913	2011.01.11 03:53	close	5951	0.02	107.836	0.000	0.000	-30.51	16708.29
11914	2011.01.11 03:53	close	5952	0.03	107.838	0.000	0.000	-34.80	16673.50
11915	2011.01.11 03:53	close	5953	0.04	107.838	0.000	0.000	-40.45	16633.05
11916	2011.01.11 03:53	close	5954	0.05	107.837	0.000	0.000	-30.38	16602.67
11917	2011.01.11 03:53	close	5955	0.06	107.835	0.000	0.000	-29.63	16573.04
11918	2011.01.11 03:53	close	5956	0.07	107.836	0.000	0.000	-17.43	16555.61
11919	2011.01.11 03:53	close	5957	0.08	107.837	0.000	0.000	-0.60	16555.01
11920	2011.01.11 03:53	close	5958	0.09	107.833	0.000	0.000	11.90	16566.91
11921	2011.01.11 03:53	close	5959	0.10	107.837	0.000	0.000	34.87	16601.77
11922	2011.01.11 03:53	close	5960	0.11	107.838	0.000	0.000	65.79	16667.57
11923	2011.01.11 03:53	close	5961	0.12	107.838	0.000	0.000	89.74	16757.31
11924	2011.01.11 03:53	close	5962	0.13	107.838	0.000	0.000	116.01	16873.31
11925	2011.01.12 21:00	buy	5963	0.01	108.815	0.000	0.000
11926	2011.01.12 21:07	close	5963	0.01	108.872	0.000	0.000	0.52	16873.83
11927	2011.01.12 21:08	buy	5964	0.01	108.898	0.000	0.000
11928	2011.01.12 21:31	close	5964	0.01	108.967	0.000	0.000	0.63	16874.46
11929	2011.01.12 21:32	buy	5965	0.01	108.967	0.000	0.000
11930	2011.01.12 22:14	buy	5966	0.02	108.841	0.000	0.000
11931	2011.01.12 22:38	close	5965	0.01	108.956	0.000	0.000	-0.15	16874.31
11932	2011.01.12 22:38	close	5966	0.02	108.959	0.000	0.000	2.21	16876.52
11933	2011.01.12 22:39	buy	5967	0.01	108.971	0.000	0.000
11934	2011.01.13 00:30	close	5967	0.01	109.029	0.000	0.000	0.39	16876.92
11935	2011.01.13 00:31	buy	5968	0.01	109.080	0.000	0.000
11936	2011.01.13 05:00	buy	5969	0.02	108.803	0.000	0.000
11937	2011.01.13 09:43	close	5968	0.01	108.956	0.000	0.000	-1.25	16875.67
11938	2011.01.13 09:43	close	5969	0.02	108.957	0.000	0.000	2.91	16878.58
11939	2011.01.13 22:00	buy	5970	0.01	110.421	0.000	0.000
11940	2011.01.13 22:09	close	5970	0.01	110.474	0.000	0.000	0.47	16879.05
11941	2011.01.13 22:10	buy	5971	0.01	110.496	0.000	0.000
11942	2011.01.13 22:59	close	5971	0.01	110.553	0.000	0.000	0.51	16879.56
11943	2011.01.13 23:03	buy	5972	0.01	110.583	0.000	0.000
11944	2011.01.13 23:25	close	5972	0.01	110.647	0.000	0.000	0.58	16880.14
11945	2011.01.13 23:26	buy	5973	0.01	110.648	0.000	0.000
11946	2011.01.14 01:02	buy	5974	0.02	110.526	0.000	0.000
11947	2011.01.14 04:00	buy	5975	0.03	110.300	0.000	0.000
11948	2011.01.14 06:00	buy	5976	0.04	110.149	0.000	0.000
11949	2011.01.14 09:02	close	5973	0.01	110.381	0.000	0.000	-2.67	16877.47
11950	2011.01.14 09:02	close	5974	0.02	110.379	0.000	0.000	-2.94	16874.53
11951	2011.01.14 09:02	close	5975	0.03	110.378	0.000	0.000	2.15	16876.68
11952	2011.01.14 09:02	close	5976	0.04	110.378	0.000	0.000	8.73	16885.41
11953	2011.01.17 06:00	buy	5977	0.01	110.578	0.000	0.000
11954	2011.01.17 09:00	buy	5978	0.02	110.385	0.000	0.000
11955	2011.01.17 10:00	buy	5979	0.03	110.223	0.000	0.000
11956	2011.01.17 11:00	buy	5980	0.04	110.049	0.000	0.000
11957	2011.01.17 12:00	buy	5981	0.05	109.789	0.000	0.000
11958	2011.01.18 04:00	buy	5982	0.06	109.664	0.000	0.000
11959	2011.01.18 09:08	close	5977	0.01	110.029	0.000	0.000	-5.40	16880.01
11960	2011.01.18 09:08	close	5978	0.02	110.025	0.000	0.000	-7.15	16872.85
11961	2011.01.18 09:08	close	5979	0.03	110.029	0.000	0.000	-5.90	16866.96
11962	2011.01.18 09:08	close	5980	0.04	110.025	0.000	0.000	-1.26	16865.70
11963	2011.01.18 09:08	close	5981	0.05	110.027	0.000	0.000	11.14	16876.84
11964	2011.01.18 09:08	close	5982	0.06	110.030	0.000	0.000	21.07	16897.91
11965	2011.01.18 22:00	buy	5983	0.01	110.541	0.000	0.000
11966	2011.01.18 22:50	close	5983	0.01	110.607	0.000	0.000	0.60	16898.51
11967	2011.01.18 22:51	buy	5984	0.01	110.621	0.000	0.000
11968	2011.01.19 02:23	close	5984	0.01	110.682	0.000	0.000	0.51	16899.02
11969	2011.01.19 23:04	buy	5985	0.01	110.510	0.000	0.000
11970	2011.01.20 04:08	close	5985	0.01	110.587	0.000	0.000	0.58	16899.60
11971	2011.01.24 21:01	buy	5986	0.01	112.532	0.000	0.000
11972	2011.01.24 22:37	close	5986	0.01	112.584	0.000	0.000	0.46	16900.06
11973	2011.01.24 23:06	buy	5987	0.01	112.544	0.000	0.000
11974	2011.01.25 00:45	close	5987	0.01	112.599	0.000	0.000	0.46	16900.52
11975	2011.01.25 00:50	buy	5988	0.01	112.644	0.000	0.000
11976	2011.01.25 03:57	close	5988	0.01	112.711	0.000	0.000	0.61	16901.13
11977	2011.01.27 22:00	buy	5989	0.01	113.713	0.000	0.000
11978	2011.01.27 22:39	close	5989	0.01	113.771	0.000	0.000	0.52	16901.65
11979	2011.01.27 22:40	buy	5990	0.01	113.820	0.000	0.000
11980	2011.01.28 03:00	buy	5991	0.02	113.621	0.000	0.000
11981	2011.01.28 04:00	buy	5992	0.03	113.439	0.000	0.000
11982	2011.01.28 08:00	buy	5993	0.04	113.310	0.000	0.000
11983	2011.01.28 12:32	close	5990	0.01	113.536	0.000	0.000	-2.83	16898.82
11984	2011.01.28 12:32	close	5991	0.02	113.538	0.000	0.000	-1.69	16897.13
11985	2011.01.28 12:32	close	5992	0.03	113.533	0.000	0.000	2.62	16899.75
11986	2011.01.28 12:32	close	5993	0.04	113.538	0.000	0.000	8.69	16908.44
11987	2011.01.31 01:02	sell	5994	0.01	111.574	0.000	0.000
11988	2011.01.31 01:39	close	5994	0.01	111.509	0.000	0.000	0.59	16909.03
11989	2011.01.31 01:56	sell	5995	0.01	111.493	0.000	0.000
11990	2011.01.31 09:01	sell	5996	0.02	111.691	0.000	0.000
11991	2011.01.31 11:00	sell	5997	0.03	111.814	0.000	0.000
11992	2011.01.31 12:00	sell	5998	0.04	112.116	0.000	0.000
11993	2011.01.31 14:00	sell	5999	0.05	112.349	0.000	0.000
11994	2011.01.31 15:00	sell	6000	0.06	112.589	0.000	0.000
11995	2011.02.01 10:52	close	5995	0.01	112.137	0.000	0.000	-6.31	16902.72
11996	2011.02.01 10:52	close	5996	0.02	112.137	0.000	0.000	-8.77	16893.95
11997	2011.02.01 10:52	close	5997	0.03	112.136	0.000	0.000	-9.55	16884.40
11998	2011.02.01 10:52	close	5998	0.04	112.138	0.000	0.000	-1.08	16883.32
11999	2011.02.01 10:52	close	5999	0.05	112.136	0.000	0.000	10.04	16893.36
12000	2011.02.01 10:52	close	6000	0.06	112.139	0.000	0.000	25.86	16919.21
12001	2011.02.03 02:00	buy	6001	0.01	112.621	0.000	0.000
12002	2011.02.03 02:53	close	6001	0.01	112.684	0.000	0.000	0.57	16919.78
12003	2011.02.03 02:54	buy	6002	0.01	112.695	0.000	0.000
12004	2011.02.03 09:04	close	6002	0.01	112.780	0.000	0.000	0.79	16920.57
12005	2011.02.08 22:01	buy	6003	0.01	112.265	0.000	0.000
12006	2011.02.09 01:03	buy	6004	0.02	112.121	0.000	0.000
12007	2011.02.09 03:18	close	6003	0.01	112.240	0.000	0.000	-0.32	16920.25
12008	2011.02.09 03:18	close	6004	0.02	112.244	0.000	0.000	2.31	16922.56
12009	2011.02.09 05:00	buy	6005	0.01	112.315	0.000	0.000
12010	2011.02.09 05:24	close	6005	0.01	112.396	0.000	0.000	0.75	16923.31
12011	2011.02.09 05:25	buy	6006	0.01	112.399	0.000	0.000
12012	2011.02.09 05:59	close	6006	0.01	112.468	0.000	0.000	0.63	16923.94
12013	2011.02.09 08:00	buy	6007	0.01	112.474	0.000	0.000
12014	2011.02.09 09:10	close	6007	0.01	112.532	0.000	0.000	0.52	16924.46
12015	2011.02.10 02:00	buy	6008	0.01	113.088	0.000	0.000
12016	2011.02.10 03:22	close	6008	0.01	113.141	0.000	0.000	0.48	16924.94
12017	2011.02.10 04:00	buy	6009	0.01	113.233	0.000	0.000
12018	2011.02.10 07:00	buy	6010	0.02	113.105	0.000	0.000
12019	2011.02.10 11:01	buy	6011	0.03	112.894	0.000	0.000
12020	2011.02.10 12:01	buy	6012	0.04	112.726	0.000	0.000
12021	2011.02.10 15:52	close	6009	0.01	112.964	0.000	0.000	-2.65	16922.29
12022	2011.02.10 15:52	close	6010	0.02	112.962	0.000	0.000	-2.86	16919.43
12023	2011.02.10 15:52	close	6011	0.03	112.966	0.000	0.000	1.97	16921.40
12024	2011.02.10 15:52	close	6012	0.04	112.966	0.000	0.000	9.15	16930.55
12025	2011.02.14 22:02	sell	6013	0.01	112.325	0.000	0.000
12026	2011.02.15 04:00	sell	6014	0.02	112.494	0.000	0.000
12027	2011.02.15 07:00	sell	6015	0.03	112.657	0.000	0.000
12028	2011.02.15 08:01	sell	6016	0.04	112.889	0.000	0.000
12029	2011.02.15 09:05	close	6013	0.01	112.621	0.000	0.000	-2.93	16927.63
12030	2011.02.15 09:05	close	6014	0.02	112.622	0.000	0.000	-2.56	16925.07
12031	2011.02.15 09:05	close	6015	0.03	112.621	0.000	0.000	0.93	16926.00
12032	2011.02.15 09:05	close	6016	0.04	112.623	0.000	0.000	10.16	16936.16
12033	2011.02.15 21:00	buy	6017	0.01	113.239	0.000	0.000
12034	2011.02.15 22:00	buy	6018	0.02	113.116	0.000	0.000
12035	2011.02.16 00:31	buy	6019	0.03	112.991	0.000	0.000
12036	2011.02.16 03:01	close	6017	0.01	113.138	0.000	0.000	-1.06	16935.09
12037	2011.02.16 03:01	close	6018	0.02	113.142	0.000	0.000	0.35	16935.44
12038	2011.02.16 03:01	close	6019	0.03	113.142	0.000	0.000	4.28	16939.72
12039	2011.02.17 06:00	buy	6020	0.01	113.576	0.000	0.000
12040	2011.02.17 08:00	buy	6021	0.02	113.432	0.000	0.000
12041	2011.02.17 10:22	buy	6022	0.03	113.306	0.000	0.000
12042	2011.02.17 11:49	close	6020	0.01	113.463	0.000	0.000	-1.14	16938.58
12043	2011.02.17 11:49	close	6021	0.02	113.464	0.000	0.000	0.54	16939.12
12044	2011.02.17 11:49	close	6022	0.03	113.466	0.000	0.000	4.54	16943.66
12045	2011.02.24 21:00	sell	6023	0.01	112.756	0.000	0.000
12046	2011.02.24 21:08	close	6023	0.01	112.697	0.000	0.000	0.53	16944.19
12047	2011.02.24 21:09	sell	6024	0.01	112.671	0.000	0.000
12048	2011.02.24 22:00	sell	6025	0.02	112.871	0.000	0.000
12049	2011.02.25 00:19	sell	6026	0.03	113.013	0.000	0.000
12050	2011.02.25 02:01	sell	6027	0.04	113.397	0.000	0.000
12051	2011.02.25 12:48	close	6024	0.01	113.024	0.000	0.000	-3.48	16940.71
12052	2011.02.25 12:48	close	6025	0.02	113.020	0.000	0.000	-3.00	16937.71
12053	2011.02.25 12:48	close	6026	0.03	113.022	0.000	0.000	-0.38	16937.33
12054	2011.02.25 12:48	close	6027	0.04	113.025	0.000	0.000	14.28	16951.61
12055	2011.03.01 01:00	buy	6028	0.01	112.935	0.000	0.000
12056	2011.03.01 01:24	close	6028	0.01	112.997	0.000	0.000	0.56	16952.17
12057	2011.03.01 01:27	buy	6029	0.01	113.005	0.000	0.000
12058	2011.03.01 01:35	close	6029	0.01	113.078	0.000	0.000	0.67	16952.84
12059	2011.03.01 01:36	buy	6030	0.01	113.090	0.000	0.000
12060	2011.03.01 01:57	close	6030	0.01	113.148	0.000	0.000	0.53	16953.37
12061	2011.03.01 01:58	buy	6031	0.01	113.183	0.000	0.000
12062	2011.03.01 02:33	close	6031	0.01	113.244	0.000	0.000	0.55	16953.92
12063	2011.03.02 22:00	buy	6032	0.01	113.500	0.000	0.000
12064	2011.03.02 22:51	close	6032	0.01	113.553	0.000	0.000	0.48	16954.40
12065	2011.03.02 22:52	buy	6033	0.01	113.572	0.000	0.000
12066	2011.03.03 01:13	buy	6034	0.02	113.450	0.000	0.000
12067	2011.03.03 07:52	close	6033	0.01	113.549	0.000	0.000	-0.39	16954.01
12068	2011.03.03 07:52	close	6034	0.02	113.547	0.000	0.000	1.80	16955.81
12069	2011.03.07 00:20	buy	6035	0.01	115.281	0.000	0.000
12070	2011.03.07 01:06	buy	6036	0.02	115.117	0.000	0.000
12071	2011.03.07 02:21	close	6035	0.01	115.228	0.000	0.000	-0.55	16955.26
12072	2011.03.07 02:21	close	6036	0.02	115.228	0.000	0.000	2.07	16957.33
12073	2011.03.08 22:01	sell	6037	0.01	114.900	0.000	0.000
12074	2011.03.08 22:32	close	6037	0.01	114.843	0.000	0.000	0.52	16957.85
12075	2011.03.08 22:33	sell	6038	0.01	114.831	0.000	0.000
12076	2011.03.09 02:00	sell	6039	0.02	115.067	0.000	0.000
12077	2011.03.09 10:10	close	6038	0.01	114.924	0.000	0.000	-0.96	16956.89
12078	2011.03.09 10:10	close	6039	0.02	114.920	0.000	0.000	2.77	16959.66
12079	2011.03.10 02:00	buy	6040	0.01	115.191	0.000	0.000
12080	2011.03.10 06:00	buy	6041	0.02	114.976	0.000	0.000
12081	2011.03.10 10:00	buy	6042	0.03	114.490	0.000	0.000
12082	2011.03.10 13:01	close	6040	0.01	114.824	0.000	0.000	-3.60	16956.06
12083	2011.03.10 13:01	close	6041	0.02	114.827	0.000	0.000	-2.97	16953.09
12084	2011.03.10 13:01	close	6042	0.03	114.826	0.000	0.000	9.66	16962.75
12085	2011.03.14 22:00	buy	6043	0.01	114.371	0.000	0.000
12086	2011.03.14 23:19	buy	6044	0.02	114.209	0.000	0.000
12087	2011.03.15 00:12	close	6043	0.01	114.326	0.000	0.000	-0.52	16962.23
12088	2011.03.15 00:12	close	6044	0.02	114.325	0.000	0.000	2.09	16964.32
12089	2011.03.15 00:13	buy	6045	0.01	114.347	0.000	0.000
12090	2011.03.15 01:45	close	6045	0.01	114.403	0.000	0.000	0.51	16964.83
12091	2011.03.15 01:47	buy	6046	0.01	114.496	0.000	0.000
12092	2011.03.15 02:14	close	6046	0.01	114.576	0.000	0.000	0.73	16965.56
12093	2011.03.15 02:15	buy	6047	0.01	114.634	0.000	0.000
12094	2011.03.15 03:00	buy	6048	0.02	114.448	0.000	0.000
12095	2011.03.15 04:00	buy	6049	0.03	114.251	0.000	0.000
12096	2011.03.15 05:15	buy	6050	0.04	114.018	0.000	0.000
12097	2011.03.15 06:00	buy	6051	0.05	113.467	0.000	0.000
12098	2011.03.15 08:27	close	6047	0.01	114.049	0.000	0.000	-5.72	16959.84
12099	2011.03.15 08:27	close	6048	0.02	114.047	0.000	0.000	-7.87	16951.97
12100	2011.03.15 08:27	close	6049	0.03	114.047	0.000	0.000	-6.06	16945.91
12101	2011.03.15 08:27	close	6050	0.04	114.045	0.000	0.000	0.89	16946.80
12102	2011.03.15 08:27	close	6051	0.05	114.046	0.000	0.000	27.89	16974.69
12103	2011.03.15 21:02	sell	6052	0.01	113.155	0.000	0.000
12104	2011.03.15 22:01	close	6052	0.01	113.063	0.000	0.000	0.86	16975.55
12105	2011.03.15 22:04	sell	6053	0.01	113.024	0.000	0.000
12106	2011.03.16 00:14	close	6053	0.01	112.946	0.000	0.000	0.69	16976.24
12107	2011.03.16 00:20	sell	6054	0.01	112.999	0.000	0.000
12108	2011.03.16 00:32	close	6054	0.01	112.946	0.000	0.000	0.47	16976.71
12109	2011.03.16 00:34	sell	6055	0.01	112.930	0.000	0.000
12110	2011.03.16 00:37	close	6055	0.01	112.874	0.000	0.000	0.50	16977.21
12111	2011.03.16 00:39	sell	6056	0.01	112.863	0.000	0.000
12112	2011.03.16 02:02	sell	6057	0.02	113.204	0.000	0.000
12113	2011.03.16 03:00	sell	6058	0.03	113.357	0.000	0.000
12114	2011.03.16 03:06	close	6056	0.01	113.065	0.000	0.000	-2.00	16975.21
12115	2011.03.16 03:06	close	6057	0.02	113.067	0.000	0.000	2.58	16977.79
12116	2011.03.16 03:06	close	6058	0.03	113.068	0.000	0.000	8.29	16986.08
12117	2011.03.17 06:28	sell	6059	0.01	110.032	0.000	0.000
12118	2011.03.17 08:03	sell	6060	0.02	110.364	0.000	0.000
12119	2011.03.17 08:40	close	6059	0.01	110.196	0.000	0.000	-1.63	16984.45
12120	2011.03.17 08:40	close	6060	0.02	110.191	0.000	0.000	3.28	16987.73
12121	2011.03.21 21:00	buy	6061	0.01	115.340	0.000	0.000
12122	2011.03.22 00:37	close	6061	0.01	115.428	0.000	0.000	0.77	16988.50
12123	2011.03.22 00:40	buy	6062	0.01	115.452	0.000	0.000
12124	2011.03.22 01:19	close	6062	0.01	115.511	0.000	0.000	0.54	16989.04
12125	2011.03.22 01:20	buy	6063	0.01	115.520	0.000	0.000
12126	2011.03.22 03:01	buy	6064	0.02	115.241	0.000	0.000
12127	2011.03.22 04:07	buy	6065	0.03	115.121	0.000	0.000
12128	2011.03.22 09:59	close	6063	0.01	115.284	0.000	0.000	-2.33	16986.71
12129	2011.03.22 09:59	close	6064	0.02	115.286	0.000	0.000	0.80	16987.51
12130	2011.03.22 09:59	close	6065	0.03	115.285	0.000	0.000	4.65	16992.16
12131	2011.03.25 01:10	buy	6066	0.01	114.889	0.000	0.000
12132	2011.03.25 06:06	buy	6067	0.02	114.766	0.000	0.000
12133	2011.03.25 08:45	close	6066	0.01	114.872	0.000	0.000	-0.20	16991.96
12134	2011.03.25 08:45	close	6067	0.02	114.871	0.000	0.000	1.95	16993.91
12135	2011.03.28 21:00	buy	6068	0.01	115.100	0.000	0.000
12136	2011.03.28 21:32	close	6068	0.01	115.155	0.000	0.000	0.49	16994.40
12137	2011.03.28 21:33	buy	6069	0.01	115.161	0.000	0.000
12138	2011.03.29 03:01	buy	6070	0.02	115.014	0.000	0.000
12139	2011.03.29 06:22	close	6069	0.01	115.128	0.000	0.000	-0.40	16994.00
12140	2011.03.29 06:22	close	6070	0.02	115.130	0.000	0.000	2.17	16996.17
12141	2011.03.29 08:00	buy	6071	0.01	115.147	0.000	0.000
12142	2011.03.29 08:17	close	6071	0.01	115.216	0.000	0.000	0.63	16996.80
12143	2011.03.29 08:22	buy	6072	0.01	115.240	0.000	0.000
12144	2011.03.29 09:31	close	6072	0.01	115.310	0.000	0.000	0.64	16997.44
12145	2011.03.29 22:00	buy	6073	0.01	116.151	0.000	0.000
12146	2011.03.29 22:48	close	6073	0.01	116.220	0.000	0.000	0.63	16998.07
12147	2011.03.29 22:49	buy	6074	0.01	116.248	0.000	0.000
12148	2011.03.29 23:04	close	6074	0.01	116.314	0.000	0.000	0.60	16998.67
12149	2011.03.30 21:00	buy	6075	0.01	117.024	0.000	0.000
12150	2011.03.30 22:16	close	6075	0.01	117.109	0.000	0.000	0.78	16999.45
12151	2011.03.31 01:23	buy	6076	0.01	117.337	0.000	0.000
12152	2011.03.31 01:45	close	6076	0.01	117.400	0.000	0.000	0.57	17000.02
12153	2011.03.31 01:46	buy	6077	0.01	117.451	0.000	0.000
12154	2011.03.31 03:52	close	6077	0.01	117.510	0.000	0.000	0.53	17000.55
12155	2011.03.31 05:00	buy	6078	0.01	117.249	0.000	0.000
12156	2011.03.31 07:00	buy	6079	0.02	116.847	0.000	0.000
12157	2011.03.31 07:54	close	6078	0.01	117.043	0.000	0.000	-2.04	16998.51
12158	2011.03.31 07:54	close	6079	0.02	117.044	0.000	0.000	3.74	17002.25
12159	2011.03.31 07:55	buy	6080	0.01	117.085	0.000	0.000
12160	2011.03.31 08:24	close	6080	0.01	117.148	0.000	0.000	0.57	17002.82
12161	2011.03.31 08:25	buy	6081	0.01	117.163	0.000	0.000
12162	2011.03.31 09:55	close	6081	0.01	117.251	0.000	0.000	0.81	17003.63
12163	2011.03.31 21:00	buy	6082	0.01	117.817	0.000	0.000
12164	2011.03.31 21:42	close	6082	0.01	117.884	0.000	0.000	0.61	17004.24
12165	2011.03.31 21:43	buy	6083	0.01	117.904	0.000	0.000
12166	2011.03.31 21:54	close	6083	0.01	117.963	0.000	0.000	0.53	17004.77
12167	2011.03.31 21:55	buy	6084	0.01	117.985	0.000	0.000
12168	2011.04.01 00:16	buy	6085	0.02	117.816	0.000	0.000
12169	2011.04.01 01:20	close	6084	0.01	117.937	0.000	0.000	-0.54	17004.23
12170	2011.04.01 01:20	close	6085	0.02	117.937	0.000	0.000	2.26	17006.49
12171	2011.04.01 01:33	buy	6086	0.01	117.980	0.000	0.000
12172	2011.04.01 02:04	close	6086	0.01	118.037	0.000	0.000	0.52	17007.01
12173	2011.04.05 06:00	buy	6087	0.01	119.744	0.000	0.000
12174	2011.04.05 06:28	close	6087	0.01	119.805	0.000	0.000	0.55	17007.56
12175	2011.04.05 06:30	buy	6088	0.01	119.823	0.000	0.000
12176	2011.04.05 10:00	buy	6089	0.02	119.554	0.000	0.000
12177	2011.04.05 10:22	close	6088	0.01	119.723	0.000	0.000	-1.01	17006.55
12178	2011.04.05 10:22	close	6089	0.02	119.719	0.000	0.000	3.12	17009.67
12179	2011.04.05 21:00	buy	6090	0.01	120.492	0.000	0.000
12180	2011.04.05 21:29	close	6090	0.01	120.562	0.000	0.000	0.64	17010.31
12181	2011.04.05 21:30	buy	6091	0.01	120.557	0.000	0.000
12182	2011.04.05 21:37	close	6091	0.01	120.613	0.000	0.000	0.50	17010.81
12183	2011.04.05 21:39	buy	6092	0.01	120.658	0.000	0.000
12184	2011.04.06 00:15	close	6092	0.01	120.719	0.000	0.000	0.51	17011.32
12185	2011.04.06 01:10	buy	6093	0.01	121.103	0.000	0.000
12186	2011.04.06 01:21	close	6093	0.01	121.173	0.000	0.000	0.64	17011.96
12187	2011.04.06 01:28	buy	6094	0.01	121.162	0.000	0.000
12188	2011.04.06 03:01	buy	6095	0.02	120.973	0.000	0.000
12189	2011.04.06 03:17	close	6094	0.01	121.121	0.000	0.000	-0.44	17011.52
12190	2011.04.06 03:17	close	6095	0.02	121.123	0.000	0.000	2.83	17014.35
12191	2011.04.06 03:18	buy	6096	0.01	121.155	0.000	0.000
12192	2011.04.06 03:28	close	6096	0.01	121.221	0.000	0.000	0.60	17014.95
12193	2011.04.06 03:29	buy	6097	0.01	121.238	0.000	0.000
12194	2011.04.06 03:58	close	6097	0.01	121.301	0.000	0.000	0.57	17015.52
12195	2011.04.06 03:59	buy	6098	0.01	121.365	0.000	0.000
12196	2011.04.06 04:26	close	6098	0.01	121.427	0.000	0.000	0.56	17016.08
12197	2011.04.06 04:27	buy	6099	0.01	121.491	0.000	0.000
12198	2011.04.06 04:40	close	6099	0.01	121.593	0.000	0.000	0.95	17017.03
12199	2011.04.06 04:41	buy	6100	0.01	121.689	0.000	0.000
12200	2011.04.06 04:43	close	6100	0.01	121.763	0.000	0.000	0.68	17017.71
12201	2011.04.06 04:44	buy	6101	0.01	121.858	0.000	0.000
12202	2011.04.06 06:00	buy	6102	0.02	121.702	0.000	0.000
12203	2011.04.06 07:13	close	6101	0.01	121.820	0.000	0.000	-0.40	17017.31
12204	2011.04.06 07:13	close	6102	0.02	121.820	0.000	0.000	2.21	17019.52
12205	2011.04.06 21:00	buy	6103	0.01	122.307	0.000	0.000
12206	2011.04.06 21:33	close	6103	0.01	122.361	0.000	0.000	0.49	17020.01
12207	2011.04.06 21:34	buy	6104	0.01	122.387	0.000	0.000
12208	2011.04.06 21:56	close	6104	0.01	122.441	0.000	0.000	0.48	17020.49
12209	2011.04.06 21:57	buy	6105	0.01	122.451	0.000	0.000
12210	2011.04.06 23:54	close	6105	0.01	122.509	0.000	0.000	0.52	17021.01
12211	2011.04.06 23:55	buy	6106	0.01	122.527	0.000	0.000
12212	2011.04.07 01:01	buy	6107	0.02	122.405	0.000	0.000
12213	2011.04.07 02:25	close	6106	0.01	122.520	0.000	0.000	-0.24	17020.77
12214	2011.04.07 02:25	close	6107	0.02	122.521	0.000	0.000	2.18	17022.95
12215	2011.04.14 22:00	sell	6108	0.01	120.875	0.000	0.000
12216	2011.04.14 22:34	close	6108	0.01	120.822	0.000	0.000	0.47	17023.42
12217	2011.04.14 22:35	sell	6109	0.01	120.805	0.000	0.000
12218	2011.04.14 23:00	sell	6110	0.02	120.944	0.000	0.000
12219	2011.04.15 03:00	sell	6111	0.03	121.337	0.000	0.000
12220	2011.04.15 05:46	close	6109	0.01	120.977	0.000	0.000	-1.72	17021.70
12221	2011.04.15 05:46	close	6110	0.02	120.979	0.000	0.000	-0.79	17020.91
12222	2011.04.15 05:46	close	6111	0.03	120.975	0.000	0.000	10.42	17031.33
12223	2011.04.18 22:01	sell	6112	0.01	117.623	0.000	0.000
12224	2011.04.18 22:09	close	6112	0.01	117.569	0.000	0.000	0.48	17031.81
12225	2011.04.18 22:17	sell	6113	0.01	117.521	0.000	0.000
12226	2011.04.18 23:01	sell	6114	0.02	117.675	0.000	0.000
12227	2011.04.19 00:34	close	6113	0.01	117.515	0.000	0.000	0.00	17031.81
12228	2011.04.19 00:34	close	6114	0.02	117.517	0.000	0.000	2.96	17034.77
12229	2011.04.19 00:57	sell	6115	0.01	117.258	0.000	0.000
12230	2011.04.19 01:00	sell	6116	0.02	117.390	0.000	0.000
12231	2011.04.19 01:45	close	6115	0.01	117.265	0.000	0.000	-0.11	17034.66
12232	2011.04.19 01:45	close	6116	0.02	117.264	0.000	0.000	2.37	17037.03
12233	2011.04.20 05:03	buy	6117	0.01	119.184	0.000	0.000
12234	2011.04.20 05:13	close	6117	0.01	119.247	0.000	0.000	0.57	17037.60
12235	2011.04.20 05:14	buy	6118	0.01	119.331	0.000	0.000
12236	2011.04.20 05:16	close	6118	0.01	119.427	0.000	0.000	0.90	17038.50
12237	2011.04.20 05:17	buy	6119	0.01	119.377	0.000	0.000
12238	2011.04.20 05:57	close	6119	0.01	119.432	0.000	0.000	0.49	17038.99
12239	2011.04.20 05:59	buy	6120	0.01	119.457	0.000	0.000
12240	2011.04.20 06:13	close	6120	0.01	119.521	0.000	0.000	0.58	17039.57
12241	2011.04.20 06:15	buy	6121	0.01	119.548	0.000	0.000
12242	2011.04.20 06:23	close	6121	0.01	119.651	0.000	0.000	0.96	17040.53
12243	2011.04.20 06:26	buy	6122	0.01	119.644	0.000	0.000
12244	2011.04.20 07:00	buy	6123	0.02	119.466	0.000	0.000
12245	2011.04.20 09:01	buy	6124	0.03	119.326	0.000	0.000
12246	2011.04.20 09:12	close	6122	0.01	119.480	0.000	0.000	-1.63	17038.90
12247	2011.04.20 09:12	close	6123	0.02	119.479	0.000	0.000	0.17	17039.07
12248	2011.04.20 09:12	close	6124	0.03	119.479	0.000	0.000	4.33	17043.40
12249	2011.04.25 23:02	sell	6125	0.01	119.066	0.000	0.000
12250	2011.04.26 02:25	close	6125	0.01	118.903	0.000	0.000	1.52	17044.92
12251	2011.04.26 04:01	sell	6126	0.01	118.642	0.000	0.000
12252	2011.04.26 05:02	sell	6127	0.02	118.998	0.000	0.000
12253	2011.04.26 05:30	close	6126	0.01	118.809	0.000	0.000	-1.66	17043.26
12254	2011.04.26 05:30	close	6127	0.02	118.811	0.000	0.000	3.55	17046.81
12255	2011.04.26 05:31	sell	6128	0.01	118.755	0.000	0.000
12256	2011.04.26 06:15	close	6128	0.01	118.699	0.000	0.000	0.50	17047.31
12257	2011.04.26 06:20	sell	6129	0.01	118.710	0.000	0.000
12258	2011.04.26 06:48	close	6129	0.01	118.651	0.000	0.000	0.54	17047.85
12259	2011.04.26 06:49	sell	6130	0.01	118.646	0.000	0.000
12260	2011.04.26 10:01	sell	6131	0.02	119.098	0.000	0.000
12261	2011.04.26 11:00	sell	6132	0.03	119.313	0.000	0.000
12262	2011.04.26 13:00	sell	6133	0.04	119.490	0.000	0.000
12263	2011.04.26 19:00	sell	6134	0.05	119.798	0.000	0.000
12264	2011.04.26 22:36	close	6130	0.01	119.394	0.000	0.000	-7.29	17040.56
12265	2011.04.26 22:36	close	6131	0.02	119.392	0.000	0.000	-5.79	17034.77
12266	2011.04.26 22:36	close	6132	0.03	119.395	0.000	0.000	-2.51	17032.26
12267	2011.04.26 22:36	close	6133	0.04	119.397	0.000	0.000	3.45	17035.71
12268	2011.04.26 22:36	close	6134	0.05	119.393	0.000	0.000	19.45	17055.16
12269	2011.04.27 22:00	buy	6135	0.01	121.187	0.000	0.000
12270	2011.04.27 22:31	close	6135	0.01	121.247	0.000	0.000	0.55	17055.71
12271	2011.04.27 22:32	buy	6136	0.01	121.321	0.000	0.000
12272	2011.04.27 23:08	close	6136	0.01	121.401	0.000	0.000	0.74	17056.45
12273	2011.05.05 01:46	sell	6137	0.01	119.676	0.000	0.000
12274	2011.05.05 01:59	close	6137	0.01	119.594	0.000	0.000	0.76	17057.21
12275	2011.05.05 02:05	sell	6138	0.01	119.570	0.000	0.000
12276	2011.05.05 02:46	close	6138	0.01	119.505	0.000	0.000	0.59	17057.80
12277	2011.05.05 02:49	sell	6139	0.01	119.483	0.000	0.000
12278	2011.05.05 03:10	close	6139	0.01	119.414	0.000	0.000	0.63	17058.43
12279	2011.05.05 03:13	sell	6140	0.01	119.366	0.000	0.000
12280	2011.05.05 03:29	close	6140	0.01	119.297	0.000	0.000	0.63	17059.06
12281	2011.05.05 03:30	sell	6141	0.01	119.305	0.000	0.000
12282	2011.05.05 04:00	sell	6142	0.02	119.634	0.000	0.000
12283	2011.05.05 05:52	close	6141	0.01	119.445	0.000	0.000	-1.40	17057.66
12284	2011.05.05 05:52	close	6142	0.02	119.445	0.000	0.000	3.58	17061.24
12285	2011.05.05 05:54	sell	6143	0.01	119.450	0.000	0.000
12286	2011.05.05 05:56	close	6143	0.01	119.381	0.000	0.000	0.63	17061.87
12287	2011.05.05 05:57	sell	6144	0.01	119.402	0.000	0.000
12288	2011.05.05 07:00	sell	6145	0.02	119.627	0.000	0.000
12289	2011.05.05 08:02	close	6144	0.01	119.451	0.000	0.000	-0.52	17061.35
12290	2011.05.05 08:02	close	6145	0.02	119.452	0.000	0.000	3.32	17064.67
12291	2011.05.05 08:03	sell	6146	0.01	119.427	0.000	0.000
12292	2011.05.05 09:00	sell	6147	0.02	119.657	0.000	0.000
12293	2011.05.05 09:28	close	6146	0.01	119.516	0.000	0.000	-0.91	17063.76
12294	2011.05.05 09:28	close	6147	0.02	119.517	0.000	0.000	2.64	17066.40
12295	2011.05.05 21:01	sell	6148	0.01	116.832	0.000	0.000
12296	2011.05.05 21:11	close	6148	0.01	116.705	0.000	0.000	1.19	17067.59
12297	2011.05.05 21:12	sell	6149	0.01	116.720	0.000	0.000
12298	2011.05.05 21:54	close	6149	0.01	116.588	0.000	0.000	1.24	17068.83
12299	2011.05.05 21:55	sell	6150	0.01	116.490	0.000	0.000
12300	2011.05.05 22:12	close	6150	0.01	116.240	0.000	0.000	2.38	17071.21
12301	2011.05.05 22:13	sell	6151	0.01	116.184	0.000	0.000
12302	2011.05.05 23:00	sell	6152	0.02	116.368	0.000	0.000
12303	2011.05.06 01:04	sell	6153	0.03	116.924	0.000	0.000
12304	2011.05.06 04:01	sell	6154	0.04	117.105	0.000	0.000
12305	2011.05.06 05:01	sell	6155	0.05	117.405	0.000	0.000
12306	2011.05.06 06:58	close	6151	0.01	116.940	0.000	0.000	-7.39	17063.82
12307	2011.05.06 06:58	close	6152	0.02	116.941	0.000	0.000	-11.23	17052.59
12308	2011.05.06 06:58	close	6153	0.03	116.941	0.000	0.000	-0.61	17051.98
12309	2011.05.06 06:58	close	6154	0.04	116.937	0.000	0.000	6.36	17058.34
12310	2011.05.06 06:58	close	6155	0.05	116.941	0.000	0.000	22.31	17080.65
12311	2011.05.06 06:59	sell	6156	0.01	116.896	0.000	0.000
12312	2011.05.06 08:03	sell	6157	0.02	117.050	0.000	0.000
12313	2011.05.06 10:00	sell	6158	0.03	117.346	0.000	0.000
12314	2011.05.06 10:08	close	6156	0.01	117.096	0.000	0.000	-1.98	17078.67
12315	2011.05.06 10:08	close	6157	0.02	117.093	0.000	0.000	-0.91	17077.76
12316	2011.05.06 10:08	close	6158	0.03	117.094	0.000	0.000	7.21	17084.97
12317	2011.05.09 05:04	sell	6159	0.01	115.956	0.000	0.000
12318	2011.05.09 07:26	close	6159	0.01	115.897	0.000	0.000	0.53	17085.50
12319	2011.05.09 08:00	sell	6160	0.01	115.962	0.000	0.000
12320	2011.05.09 08:25	close	6160	0.01	115.891	0.000	0.000	0.65	17086.15
12321	2011.05.09 08:38	sell	6161	0.01	115.915	0.000	0.000
12322	2011.05.09 10:00	sell	6162	0.02	116.125	0.000	0.000
12323	2011.05.09 11:00	sell	6163	0.03	116.392	0.000	0.000
12324	2011.05.09 13:52	close	6161	0.01	116.162	0.000	0.000	-2.44	17083.71
12325	2011.05.09 13:52	close	6162	0.02	116.159	0.000	0.000	-0.74	17082.97
12326	2011.05.09 13:52	close	6163	0.03	116.163	0.000	0.000	6.55	17089.52
12327	2011.05.10 02:04	sell	6164	0.01	115.424	0.000	0.000
12328	2011.05.10 02:27	close	6164	0.01	115.372	0.000	0.000	0.46	17089.98
12329	2011.05.10 02:30	sell	6165	0.01	115.317	0.000	0.000
12330	2011.05.10 03:00	close	6165	0.01	115.213	0.000	0.000	0.97	17090.95
12331	2011.05.10 04:00	sell	6166	0.01	115.036	0.000	0.000
12332	2011.05.10 07:02	sell	6167	0.02	115.229	0.000	0.000
12333	2011.05.10 08:05	close	6166	0.01	115.095	0.000	0.000	-0.61	17090.34
12334	2011.05.10 08:05	close	6167	0.02	115.094	0.000	0.000	2.54	17092.88
12335	2011.05.10 08:06	sell	6168	0.01	115.033	0.000	0.000
12336	2011.05.10 08:26	close	6168	0.01	114.979	0.000	0.000	0.49	17093.37
12337	2011.05.10 08:27	sell	6169	0.01	114.958	0.000	0.000
12338	2011.05.10 08:30	close	6169	0.01	114.897	0.000	0.000	0.55	17093.92
12339	2011.05.10 08:39	sell	6170	0.01	114.865	0.000	0.000
12340	2011.05.10 10:00	sell	6171	0.02	115.356	0.000	0.000
12341	2011.05.10 11:00	sell	6172	0.03	116.069	0.000	0.000
12342	2011.05.10 12:56	close	6170	0.01	115.541	0.000	0.000	-6.60	17087.32
12343	2011.05.10 12:56	close	6171	0.02	115.540	0.000	0.000	-3.65	17083.67
12344	2011.05.10 12:56	close	6172	0.03	115.540	0.000	0.000	15.28	17098.95
12345	2011.05.12 21:00	sell	6173	0.01	115.367	0.000	0.000
12346	2011.05.12 21:20	close	6173	0.01	115.302	0.000	0.000	0.59	17099.54
12347	2011.05.12 21:22	sell	6174	0.01	115.245	0.000	0.000
12348	2011.05.12 21:56	close	6174	0.01	115.190	0.000	0.000	0.49	17100.03
12349	2011.05.12 21:57	sell	6175	0.01	115.156	0.000	0.000
12350	2011.05.12 22:14	close	6175	0.01	115.103	0.000	0.000	0.47	17100.50
12351	2011.05.12 22:15	sell	6176	0.01	115.055	0.000	0.000
12352	2011.05.13 00:13	sell	6177	0.02	115.316	0.000	0.000
12353	2011.05.13 03:14	close	6176	0.01	115.120	0.000	0.000	-0.69	17099.81
12354	2011.05.13 03:14	close	6177	0.02	115.119	0.000	0.000	3.75	17103.56
12355	2011.05.16 01:57	sell	6178	0.01	113.789	0.000	0.000
12356	2011.05.16 02:32	close	6178	0.01	113.725	0.000	0.000	0.58	17104.14
12357	2011.05.17 06:00	buy	6179	0.01	114.810	0.000	0.000
12358	2011.05.17 06:03	close	6179	0.01	114.902	0.000	0.000	0.86	17105.00
12359	2011.05.17 06:04	buy	6180	0.01	114.901	0.000	0.000
12360	2011.05.17 07:40	close	6180	0.01	114.968	0.000	0.000	0.61	17105.61
12361	2011.05.17 07:42	buy	6181	0.01	114.990	0.000	0.000
12362	2011.05.17 08:07	close	6181	0.01	115.083	0.000	0.000	0.86	17106.47
12363	2011.05.17 22:00	buy	6182	0.01	115.908	0.000	0.000
12364	2011.05.17 23:01	buy	6183	0.02	115.725	0.000	0.000
12365	2011.05.17 23:34	close	6182	0.01	115.842	0.000	0.000	-0.68	17105.79
12366	2011.05.17 23:34	close	6183	0.02	115.838	0.000	0.000	2.11	17107.90
12367	2011.05.17 23:35	buy	6184	0.01	115.840	0.000	0.000
12368	2011.05.17 23:58	close	6184	0.01	115.897	0.000	0.000	0.51	17108.41
12369	2011.05.18 00:52	buy	6185	0.01	115.959	0.000	0.000
12370	2011.05.18 01:48	close	6185	0.01	116.091	0.000	0.000	1.24	17109.65
12371	2011.05.19 01:03	buy	6186	0.01	116.401	0.000	0.000
12372	2011.05.19 02:04	close	6186	0.01	116.461	0.000	0.000	0.54	17110.19
12373	2011.05.19 21:00	buy	6187	0.01	116.965	0.000	0.000
12374	2011.05.19 22:00	buy	6188	0.02	116.786	0.000	0.000
12375	2011.05.20 01:11	close	6187	0.01	116.909	0.000	0.000	-0.63	17109.56
12376	2011.05.20 01:11	close	6188	0.02	116.908	0.000	0.000	2.20	17111.75
12377	2011.05.20 01:18	buy	6189	0.01	116.955	0.000	0.000
12378	2011.05.20 01:36	close	6189	0.01	117.024	0.000	0.000	0.63	17112.38
12379	2011.05.20 01:43	buy	6190	0.01	117.054	0.000	0.000
12380	2011.05.20 04:00	buy	6191	0.02	116.866	0.000	0.000
12381	2011.05.20 08:27	close	6190	0.01	117.002	0.000	0.000	-0.54	17111.84
12382	2011.05.20 08:27	close	6191	0.02	116.999	0.000	0.000	2.50	17114.34
12383	2011.05.20 08:28	buy	6192	0.01	117.008	0.000	0.000
12384	2011.05.20 08:46	close	6192	0.01	117.072	0.000	0.000	0.58	17114.92
12385	2011.05.20 08:47	buy	6193	0.01	117.100	0.000	0.000
12386	2011.05.20 12:00	buy	6194	0.02	116.734	0.000	0.000
12387	2011.05.20 13:00	buy	6195	0.03	116.593	0.000	0.000
12388	2011.05.20 14:00	buy	6196	0.04	116.273	0.000	0.000
12389	2011.05.20 17:00	buy	6197	0.05	115.941	0.000	0.000
12390	2011.05.20 18:00	buy	6198	0.06	115.559	0.000	0.000
12391	2011.05.23 02:13	buy	6199	0.07	115.355	0.000	0.000
12392	2011.05.23 10:00	buy	6200	0.08	114.524	0.000	0.000
12393	2011.05.23 11:00	buy	6201	0.09	114.110	0.000	0.000
12394	2011.05.24 11:07	close	6193	0.01	115.415	0.000	0.000	-16.47	17098.45
12395	2011.05.24 11:07	close	6194	0.02	115.411	0.000	0.000	-25.93	17072.52
12396	2011.05.24 11:07	close	6195	0.03	115.415	0.000	0.000	-34.66	17037.86
12397	2011.05.24 11:07	close	6196	0.04	115.414	0.000	0.000	-33.83	17004.03
12398	2011.05.24 11:07	close	6197	0.05	115.412	0.000	0.000	-26.29	16977.74
12399	2011.05.24 11:07	close	6198	0.06	115.413	0.000	0.000	-9.24	16968.50
12400	2011.05.24 11:07	close	6199	0.07	115.413	0.000	0.000	3.37	16971.87
12401	2011.05.24 11:07	close	6200	0.08	115.414	0.000	0.000	68.44	17040.31
12402	2011.05.24 11:07	close	6201	0.09	115.413	0.000	0.000	113.05	17153.36
12403	2011.05.24 21:00	buy	6202	0.01	115.593	0.000	0.000
12404	2011.05.24 21:20	close	6202	0.01	115.658	0.000	0.000	0.59	17153.95
12405	2011.05.24 21:21	buy	6203	0.01	115.676	0.000	0.000
12406	2011.05.25 00:15	buy	6204	0.02	115.541	0.000	0.000
12407	2011.05.25 01:00	close	6203	0.01	115.648	0.000	0.000	-0.35	17153.60
12408	2011.05.25 01:00	close	6204	0.02	115.649	0.000	0.000	2.01	17155.61
12409	2011.05.25 01:12	buy	6205	0.01	115.726	0.000	0.000
12410	2011.05.25 04:00	buy	6206	0.02	115.548	0.000	0.000
12411	2011.05.25 05:01	buy	6207	0.03	115.191	0.000	0.000
12412	2011.05.25 08:01	buy	6208	0.04	115.062	0.000	0.000
12413	2011.05.25 09:00	buy	6209	0.05	114.866	0.000	0.000
12414	2011.05.25 10:49	close	6205	0.01	115.216	0.000	0.000	-4.99	17150.62
12415	2011.05.25 10:49	close	6206	0.02	115.216	0.000	0.000	-6.52	17144.10
12416	2011.05.25 10:49	close	6207	0.03	115.217	0.000	0.000	0.63	17144.73
12417	2011.05.25 10:49	close	6208	0.04	115.217	0.000	0.000	5.86	17150.59
12418	2011.05.25 10:49	close	6209	0.05	115.217	0.000	0.000	16.83	17167.42
12419	2011.05.26 04:09	buy	6210	0.01	115.968	0.000	0.000
12420	2011.05.26 07:00	buy	6211	0.02	115.829	0.000	0.000
12421	2011.05.26 08:59	close	6210	0.01	115.960	0.000	0.000	-0.12	17167.30
12422	2011.05.26 08:59	close	6211	0.02	115.959	0.000	0.000	2.44	17169.74
12423	2011.05.30 21:02	buy	6212	0.01	115.570	0.000	0.000
12424	2011.05.31 00:22	close	6212	0.01	115.622	0.000	0.000	0.42	17170.16
12425	2011.05.31 01:27	buy	6213	0.01	115.756	0.000	0.000
12426	2011.05.31 01:58	close	6213	0.01	115.818	0.000	0.000	0.57	17170.73
12427	2011.05.31 02:02	buy	6214	0.01	115.890	0.000	0.000
12428	2011.05.31 02:08	close	6214	0.01	115.958	0.000	0.000	0.61	17171.34
12429	2011.05.31 02:16	buy	6215	0.01	116.026	0.000	0.000
12430	2011.05.31 03:03	buy	6216	0.02	115.894	0.000	0.000
12431	2011.05.31 03:26	close	6215	0.01	116.077	0.000	0.000	0.46	17171.80
12432	2011.05.31 03:26	close	6216	0.02	116.078	0.000	0.000	3.49	17175.29
12433	2011.05.31 05:00	buy	6217	0.01	116.462	0.000	0.000
12434	2011.05.31 05:37	close	6217	0.01	116.627	0.000	0.000	1.56	17176.85
12435	2011.05.31 05:39	buy	6218	0.01	116.630	0.000	0.000
12436	2011.05.31 05:40	close	6218	0.01	116.699	0.000	0.000	0.63	17177.48
12437	2011.05.31 05:42	buy	6219	0.01	116.752	0.000	0.000
12438	2011.05.31 05:43	close	6219	0.01	116.822	0.000	0.000	0.64	17178.12
12439	2011.05.31 05:44	buy	6220	0.01	116.841	0.000	0.000
12440	2011.05.31 05:46	close	6220	0.01	116.919	0.000	0.000	0.72	17178.84
12441	2011.05.31 05:51	buy	6221	0.01	116.898	0.000	0.000
12442	2011.05.31 07:00	buy	6222	0.02	116.696	0.000	0.000
12443	2011.05.31 07:50	close	6221	0.01	116.824	0.000	0.000	-0.76	17178.08
12444	2011.05.31 07:50	close	6222	0.02	116.825	0.000	0.000	2.43	17180.51
12445	2011.05.31 07:51	buy	6223	0.01	116.876	0.000	0.000
12446	2011.05.31 08:28	close	6223	0.01	116.930	0.000	0.000	0.49	17181.00
12447	2011.05.31 08:29	buy	6224	0.01	116.942	0.000	0.000
12448	2011.05.31 08:59	close	6224	0.01	116.999	0.000	0.000	0.52	17181.52
12449	2011.05.31 21:00	buy	6225	0.01	117.026	0.000	0.000
12450	2011.05.31 21:46	close	6225	0.01	117.087	0.000	0.000	0.55	17182.07
12451	2011.05.31 21:47	buy	6226	0.01	117.118	0.000	0.000
12452	2011.05.31 22:00	close	6226	0.01	117.171	0.000	0.000	0.48	17182.55
12453	2011.05.31 22:01	buy	6227	0.01	117.181	0.000	0.000
12454	2011.05.31 22:54	close	6227	0.01	117.237	0.000	0.000	0.51	17183.06
12455	2011.05.31 22:55	buy	6228	0.01	117.268	0.000	0.000
12456	2011.05.31 23:09	close	6228	0.01	117.335	0.000	0.000	0.61	17183.67
12457	2011.05.31 23:10	buy	6229	0.01	117.339	0.000	0.000
12458	2011.06.01 01:23	close	6229	0.01	117.397	0.000	0.000	0.48	17184.15
12459	2011.06.01 01:24	buy	6230	0.01	117.435	0.000	0.000
12460	2011.06.01 01:36	close	6230	0.01	117.540	0.000	0.000	0.98	17185.13
12461	2011.06.01 01:39	buy	6231	0.01	117.555	0.000	0.000
12462	2011.06.01 03:00	buy	6232	0.02	117.360	0.000	0.000
12463	2011.06.01 06:01	buy	6233	0.03	117.236	0.000	0.000
12464	2011.06.01 09:04	close	6231	0.01	117.385	0.000	0.000	-1.69	17183.44
12465	2011.06.01 09:04	close	6232	0.02	117.384	0.000	0.000	0.38	17183.82
12466	2011.06.01 09:04	close	6233	0.03	117.383	0.000	0.000	4.16	17187.98
12467	2011.06.02 21:00	buy	6234	0.01	117.266	0.000	0.000
12468	2011.06.02 22:00	buy	6235	0.02	117.123	0.000	0.000
12469	2011.06.02 22:59	close	6234	0.01	117.224	0.000	0.000	-0.45	17187.53
12470	2011.06.02 22:59	close	6235	0.02	117.225	0.000	0.000	1.90	17189.43
12471	2011.06.02 23:00	buy	6236	0.01	117.255	0.000	0.000
12472	2011.06.02 23:14	close	6236	0.01	117.319	0.000	0.000	0.58	17190.01
12473	2011.06.02 23:15	buy	6237	0.01	117.338	0.000	0.000
12474	2011.06.03 00:12	buy	6238	0.02	117.204	0.000	0.000
12475	2011.06.03 00:56	close	6237	0.01	117.305	0.000	0.000	-0.40	17189.60
12476	2011.06.03 00:56	close	6238	0.02	117.303	0.000	0.000	1.84	17191.44
12477	2011.06.03 01:00	buy	6239	0.01	117.322	0.000	0.000
12478	2011.06.03 03:00	buy	6240	0.02	117.196	0.000	0.000
12479	2011.06.03 03:34	close	6239	0.01	117.290	0.000	0.000	-0.35	17191.09
12480	2011.06.03 03:34	close	6240	0.02	117.292	0.000	0.000	1.78	17192.87
12481	2011.06.06 01:11	buy	6241	0.01	117.499	0.000	0.000
12482	2011.06.06 01:55	close	6241	0.01	117.570	0.000	0.000	0.65	17193.52
12483	2011.06.06 02:01	buy	6242	0.01	117.605	0.000	0.000
12484	2011.06.06 04:08	buy	6243	0.02	117.483	0.000	0.000
12485	2011.06.06 08:08	close	6242	0.01	117.606	0.000	0.000	-0.03	17193.49
12486	2011.06.06 08:08	close	6243	0.02	117.607	0.000	0.000	2.32	17195.81
12487	2011.06.07 21:00	buy	6244	0.01	117.692	0.000	0.000
12488	2011.06.07 23:01	buy	6245	0.02	117.481	0.000	0.000
12489	2011.06.07 23:15	close	6244	0.01	117.613	0.000	0.000	-0.81	17195.00
12490	2011.06.07 23:15	close	6245	0.02	117.608	0.000	0.000	2.38	17197.38
12491	2011.06.08 22:02	sell	6246	0.01	116.531	0.000	0.000
12492	2011.06.08 22:13	close	6246	0.01	116.477	0.000	0.000	0.48	17197.86
12493	2011.06.08 22:14	sell	6247	0.01	116.478	0.000	0.000
12494	2011.06.08 22:37	close	6247	0.01	116.425	0.000	0.000	0.48	17198.34
12495	2011.06.08 22:38	sell	6248	0.01	116.398	0.000	0.000
12496	2011.06.09 02:01	sell	6249	0.02	116.657	0.000	0.000
12497	2011.06.09 03:03	close	6248	0.01	116.512	0.000	0.000	-1.20	17197.14
12498	2011.06.09 03:03	close	6249	0.02	116.511	0.000	0.000	2.75	17199.89
12499	2011.06.09 05:00	sell	6250	0.01	117.064	0.000	0.000
12500	2011.06.09 06:00	sell	6251	0.02	117.242	0.000	0.000
12501	2011.06.09 06:41	close	6250	0.01	117.111	0.000	0.000	-0.49	17199.40
12502	2011.06.09 06:41	close	6251	0.02	117.110	0.000	0.000	2.48	17201.88
12503	2011.06.09 08:00	sell	6252	0.01	117.073	0.000	0.000
12504	2011.06.09 09:48	close	6252	0.01	116.999	0.000	0.000	0.68	17202.56
12505	2011.06.10 02:01	sell	6253	0.01	116.509	0.000	0.000
12506	2011.06.10 03:00	sell	6254	0.02	116.811	0.000	0.000
12507	2011.06.10 04:00	close	6253	0.01	116.641	0.000	0.000	-1.32	17201.24
12508	2011.06.10 04:00	close	6254	0.02	116.642	0.000	0.000	3.20	17204.44
12509	2011.06.10 04:01	sell	6255	0.01	116.616	0.000	0.000
12510	2011.06.10 04:05	close	6255	0.01	116.508	0.000	0.000	1.01	17205.45
12511	2011.06.10 04:14	sell	6256	0.01	116.390	0.000	0.000
12512	2011.06.10 05:03	close	6256	0.01	116.329	0.000	0.000	0.56	17206.01
12513	2011.06.10 06:00	sell	6257	0.01	116.343	0.000	0.000
12514	2011.06.10 07:09	close	6257	0.01	116.266	0.000	0.000	0.71	17206.72
12515	2011.06.10 07:15	sell	6258	0.01	116.138	0.000	0.000
12516	2011.06.10 07:41	close	6258	0.01	116.071	0.000	0.000	0.61	17207.33
12517	2011.06.10 07:44	sell	6259	0.01	116.093	0.000	0.000
12518	2011.06.10 07:59	close	6259	0.01	116.035	0.000	0.000	0.52	17207.85
12519	2011.06.10 08:01	sell	6260	0.01	116.057	0.000	0.000
12520	2011.06.10 09:12	close	6260	0.01	115.967	0.000	0.000	0.83	17208.68
12521	2011.06.13 00:20	sell	6261	0.01	115.077	0.000	0.000
12522	2011.06.13 03:08	sell	6262	0.02	115.271	0.000	0.000
12523	2011.06.13 04:04	sell	6263	0.03	115.411	0.000	0.000
12524	2011.06.13 05:00	sell	6264	0.04	115.586	0.000	0.000
12525	2011.06.13 09:04	close	6261	0.01	115.363	0.000	0.000	-2.82	17205.86
12526	2011.06.13 09:04	close	6262	0.02	115.359	0.000	0.000	-1.79	17204.07
12527	2011.06.13 09:04	close	6263	0.03	115.358	0.000	0.000	1.43	17205.50
12528	2011.06.13 09:04	close	6264	0.04	115.361	0.000	0.000	8.57	17214.07
12529	2011.06.14 22:00	buy	6265	0.01	116.444	0.000	0.000
12530	2011.06.14 23:00	buy	6266	0.02	116.272	0.000	0.000
12531	2011.06.15 01:21	close	6265	0.01	116.391	0.000	0.000	-0.59	17213.48
12532	2011.06.15 01:21	close	6266	0.02	116.392	0.000	0.000	2.17	17215.65
12533	2011.06.15 01:23	buy	6267	0.01	116.417	0.000	0.000
12534	2011.06.15 03:01	buy	6268	0.02	116.214	0.000	0.000
12535	2011.06.15 05:00	buy	6269	0.03	115.952	0.000	0.000
12536	2011.06.15 10:00	buy	6270	0.04	115.782	0.000	0.000
12537	2011.06.15 13:00	buy	6271	0.05	115.472	0.000	0.000
12538	2011.06.15 18:00	buy	6272	0.06	115.227	0.000	0.000
12539	2011.06.15 19:00	buy	6273	0.07	114.785	0.000	0.000
12540	2011.06.15 21:00	buy	6274	0.08	114.643	0.000	0.000
12541	2011.06.16 08:02	buy	6275	0.09	114.502	0.000	0.000
12542	2011.06.16 09:00	buy	6276	0.10	114.020	0.000	0.000
12543	2011.06.16 13:00	buy	6277	0.11	113.849	0.000	0.000
12544	2011.06.16 15:00	buy	6278	0.12	113.706	0.000	0.000
12545	2011.06.16 23:59	close	6267	0.01	114.633	0.000	0.000	-17.48	17198.17
12546	2011.06.16 23:59	close	6268	0.02	114.634	0.000	0.000	-31.00	17167.17
12547	2011.06.16 23:59	close	6269	0.03	114.630	0.000	0.000	-38.99	17128.19
12548	2011.06.16 23:59	close	6270	0.04	114.629	0.000	0.000	-45.42	17082.76
12549	2011.06.16 23:59	close	6271	0.05	114.629	0.000	0.000	-41.73	17041.04
12550	2011.06.16 23:59	close	6272	0.06	114.632	0.000	0.000	-35.64	17005.40
12551	2011.06.16 23:59	close	6273	0.07	114.633	0.000	0.000	-11.48	16993.92
12552	2011.06.16 23:59	close	6274	0.08	114.633	0.000	0.000	-2.09	16991.83
12553	2011.06.16 23:59	close	6275	0.09	114.629	0.000	0.000	10.73	17002.56
12554	2011.06.16 23:59	close	6276	0.10	114.632	0.000	0.000	58.98	17061.54
12555	2011.06.16 23:59	close	6277	0.11	114.629	0.000	0.000	82.82	17144.36
12556	2011.06.16 23:59	close	6278	0.12	114.633	0.000	0.000	107.46	17251.82
12557	2011.06.21 21:00	buy	6279	0.01	115.344	0.000	0.000
12558	2011.06.21 21:11	close	6279	0.01	115.420	0.000	0.000	0.69	17252.51
12559	2011.06.21 21:12	buy	6280	0.01	115.466	0.000	0.000
12560	2011.06.21 21:56	close	6280	0.01	115.546	0.000	0.000	0.74	17253.25
12561	2011.06.21 21:57	buy	6281	0.01	115.540	0.000	0.000
12562	2011.06.21 23:35	close	6281	0.01	115.596	0.000	0.000	0.50	17253.75
12563	2011.06.21 23:36	buy	6282	0.01	115.617	0.000	0.000
12564	2011.06.22 00:52	close	6282	0.01	115.674	0.000	0.000	0.47	17254.22
12565	2011.06.22 01:39	buy	6283	0.01	115.524	0.000	0.000
12566	2011.06.22 02:22	buy	6284	0.02	115.349	0.000	0.000
12567	2011.06.22 03:07	close	6283	0.01	115.464	0.000	0.000	-0.62	17253.60
12568	2011.06.22 03:07	close	6284	0.02	115.459	0.000	0.000	2.05	17255.65
12569	2011.06.22 03:08	buy	6285	0.01	115.494	0.000	0.000
12570	2011.06.22 04:05	buy	6286	0.02	115.374	0.000	0.000
12571	2011.06.22 05:02	buy	6287	0.03	115.255	0.000	0.000
12572	2011.06.22 07:59	close	6285	0.01	115.400	0.000	0.000	-0.95	17254.70
12573	2011.06.22 07:59	close	6286	0.02	115.405	0.000	0.000	0.53	17255.23
12574	2011.06.22 07:59	close	6287	0.03	115.401	0.000	0.000	4.13	17259.36
12575	2011.06.27 22:00	buy	6288	0.01	115.434	0.000	0.000
12576	2011.06.27 22:45	close	6288	0.01	115.525	0.000	0.000	0.84	17260.20
12577	2011.06.27 22:46	buy	6289	0.01	115.519	0.000	0.000
12578	2011.06.27 23:52	close	6289	0.01	115.582	0.000	0.000	0.57	17260.77
12579	2011.06.29 08:01	buy	6290	0.01	116.504	0.000	0.000
12580	2011.06.29 09:45	close	6290	0.01	116.586	0.000	0.000	0.76	17261.53
12581	2011.07.01 01:03	buy	6291	0.01	116.856	0.000	0.000
12582	2011.07.01 02:22	close	6291	0.01	116.916	0.000	0.000	0.54	17262.07
12583	2011.07.05 04:00	buy	6292	0.01	117.427	0.000	0.000
12584	2011.07.05 04:19	close	6292	0.01	117.550	0.000	0.000	1.15	17263.22
12585	2011.07.05 04:20	buy	6293	0.01	117.589	0.000	0.000
12586	2011.07.05 05:00	buy	6294	0.02	117.334	0.000	0.000
12587	2011.07.05 09:59	close	6293	0.01	117.479	0.000	0.000	-1.11	17262.11
12588	2011.07.05 09:59	close	6294	0.02	117.482	0.000	0.000	2.80	17264.91
12589	2011.07.05 22:00	sell	6295	0.01	116.803	0.000	0.000
12590	2011.07.05 22:04	close	6295	0.01	116.744	0.000	0.000	0.53	17265.44
12591	2011.07.05 22:05	sell	6296	0.01	116.702	0.000	0.000
12592	2011.07.05 23:01	sell	6297	0.02	116.880	0.000	0.000
12593	2011.07.06 03:01	sell	6298	0.03	117.009	0.000	0.000
12594	2011.07.06 03:26	close	6296	0.01	116.858	0.000	0.000	-1.58	17263.86
12595	2011.07.06 03:26	close	6297	0.02	116.861	0.000	0.000	0.26	17264.12
12596	2011.07.06 03:26	close	6298	0.03	116.860	0.000	0.000	4.21	17268.33
12597	2011.07.06 03:27	sell	6299	0.01	116.838	0.000	0.000
12598	2011.07.06 04:33	close	6299	0.01	116.773	0.000	0.000	0.59	17268.92
12599	2011.07.06 04:34	sell	6300	0.01	116.784	0.000	0.000
12600	2011.07.06 09:00	sell	6301	0.02	116.978	0.000	0.000
12601	2011.07.06 09:38	close	6300	0.01	116.813	0.000	0.000	-0.32	17268.60
12602	2011.07.06 09:38	close	6301	0.02	116.810	0.000	0.000	3.18	17271.78
12603	2011.07.06 21:00	sell	6302	0.01	115.767	0.000	0.000
12604	2011.07.06 21:15	close	6302	0.01	115.675	0.000	0.000	0.85	17272.63
12605	2011.07.06 21:16	sell	6303	0.01	115.640	0.000	0.000
12606	2011.07.06 23:00	sell	6304	0.02	115.806	0.000	0.000
12607	2011.07.07 02:01	sell	6305	0.03	115.999	0.000	0.000
12608	2011.07.07 10:19	close	6303	0.01	115.786	0.000	0.000	-1.50	17271.12
12609	2011.07.07 10:19	close	6304	0.02	115.789	0.000	0.000	0.15	17271.27
12610	2011.07.07 10:19	close	6305	0.03	115.791	0.000	0.000	5.93	17277.20
12611	2011.07.12 21:00	sell	6306	0.01	111.258	0.000	0.000
12612	2011.07.12 22:01	sell	6307	0.02	111.441	0.000	0.000
12613	2011.07.12 22:25	close	6306	0.01	111.272	0.000	0.000	-0.17	17277.03
12614	2011.07.12 22:25	close	6307	0.02	111.272	0.000	0.000	3.20	17280.23
12615	2011.07.12 22:26	sell	6308	0.01	111.167	0.000	0.000
12616	2011.07.12 22:27	close	6308	0.01	111.096	0.000	0.000	0.64	17280.87
12617	2011.07.12 22:28	sell	6309	0.01	111.110	0.000	0.000
12618	2011.07.12 22:48	close	6309	0.01	110.956	0.000	0.000	1.45	17282.32
12619	2011.07.12 22:49	sell	6310	0.01	110.908	0.000	0.000
12620	2011.07.12 23:45	close	6310	0.01	110.856	0.000	0.000	0.46	17282.78
12621	2011.07.12 23:47	sell	6311	0.01	110.825	0.000	0.000
12622	2011.07.12 23:55	close	6311	0.01	110.767	0.000	0.000	0.53	17283.31
12623	2011.07.13 01:00	sell	6312	0.01	110.587	0.000	0.000
12624	2011.07.13 02:10	sell	6313	0.02	110.885	0.000	0.000
12625	2011.07.13 03:01	sell	6314	0.03	111.220	0.000	0.000
12626	2011.07.13 04:03	sell	6315	0.04	111.401	0.000	0.000
12627	2011.07.13 04:14	close	6312	0.01	111.099	0.000	0.000	-5.00	17278.31
12628	2011.07.13 04:14	close	6313	0.02	111.100	0.000	0.000	-4.25	17274.06
12629	2011.07.13 04:14	close	6314	0.03	111.098	0.000	0.000	3.44	17277.50
12630	2011.07.13 04:14	close	6315	0.04	111.102	0.000	0.000	11.45	17288.95
12631	2011.07.13 07:05	sell	6316	0.01	111.190	0.000	0.000
12632	2011.07.13 07:49	close	6316	0.01	111.110	0.000	0.000	0.74	17289.69
12633	2011.07.13 07:52	sell	6317	0.01	111.136	0.000	0.000
12634	2011.07.13 09:02	sell	6318	0.02	111.460	0.000	0.000
12635	2011.07.13 09:22	close	6317	0.01	111.251	0.000	0.000	-1.16	17288.53
12636	2011.07.13 09:22	close	6318	0.02	111.254	0.000	0.000	3.91	17292.44
12637	2011.07.18 22:00	sell	6319	0.01	111.341	0.000	0.000
12638	2011.07.18 23:00	sell	6320	0.02	111.560	0.000	0.000
12639	2011.07.19 05:00	sell	6321	0.03	111.695	0.000	0.000
12640	2011.07.19 08:11	close	6319	0.01	111.489	0.000	0.000	-1.50	17290.94
12641	2011.07.19 08:11	close	6320	0.02	111.489	0.000	0.000	1.27	17292.21
12642	2011.07.19 08:11	close	6321	0.03	111.489	0.000	0.000	5.87	17298.08
12643	2011.07.19 21:00	buy	6322	0.01	111.902	0.000	0.000
12644	2011.07.19 21:51	close	6322	0.01	111.961	0.000	0.000	0.53	17298.61
12645	2011.07.19 21:52	buy	6323	0.01	111.966	0.000	0.000
12646	2011.07.19 22:58	close	6323	0.01	112.022	0.000	0.000	0.50	17299.11
12647	2011.07.19 22:59	buy	6324	0.01	112.057	0.000	0.000
12648	2011.07.19 23:35	close	6324	0.01	112.112	0.000	0.000	0.50	17299.61
12649	2011.07.19 23:36	buy	6325	0.01	112.134	0.000	0.000
12650	2011.07.20 03:03	close	6325	0.01	112.226	0.000	0.000	0.81	17300.42
12651	2011.07.20 04:01	buy	6326	0.01	112.254	0.000	0.000
12652	2011.07.20 06:00	buy	6327	0.02	112.046	0.000	0.000
12653	2011.07.20 09:01	buy	6328	0.03	111.832	0.000	0.000
12654	2011.07.20 09:39	close	6326	0.01	112.060	0.000	0.000	-1.92	17298.50
12655	2011.07.20 09:39	close	6327	0.02	112.060	0.000	0.000	0.19	17298.69
12656	2011.07.20 09:39	close	6328	0.03	112.060	0.000	0.000	6.52	17305.21
12657	2011.07.21 23:01	buy	6329	0.01	112.790	0.000	0.000
12658	2011.07.21 23:14	close	6329	0.01	112.846	0.000	0.000	0.51	17305.72
12659	2011.07.21 23:16	buy	6330	0.01	112.890	0.000	0.000
12660	2011.07.21 23:39	close	6330	0.01	112.947	0.000	0.000	0.52	17306.24
12661	2011.07.21 23:40	buy	6331	0.01	112.967	0.000	0.000
12662	2011.07.22 00:12	close	6331	0.01	113.022	0.000	0.000	0.46	17306.69
12663	2011.07.22 00:17	buy	6332	0.01	113.150	0.000	0.000
12664	2011.07.22 00:51	close	6332	0.01	113.218	0.000	0.000	0.62	17307.31
12665	2011.07.22 01:00	buy	6333	0.01	113.279	0.000	0.000
12666	2011.07.22 05:00	buy	6334	0.02	113.109	0.000	0.000
12667	2011.07.22 08:43	close	6333	0.01	113.219	0.000	0.000	-0.62	17306.69
12668	2011.07.22 08:43	close	6334	0.02	113.223	0.000	0.000	2.13	17308.82
12669	2011.07.25 21:00	sell	6335	0.01	112.450	0.000	0.000
12670	2011.07.25 22:00	sell	6336	0.02	112.569	0.000	0.000
12671	2011.07.26 04:05	close	6335	0.01	112.404	0.000	0.000	0.38	17309.21
12672	2011.07.26 04:05	close	6336	0.02	112.404	0.000	0.000	3.10	17312.30
12673	2011.07.26 05:00	sell	6337	0.01	112.440	0.000	0.000
12674	2011.07.26 06:00	sell	6338	0.02	113.057	0.000	0.000
12675	2011.07.26 10:00	sell	6339	0.03	113.274	0.000	0.000
12676	2011.07.26 13:01	close	6337	0.01	112.986	0.000	0.000	-5.33	17306.97
12677	2011.07.26 13:01	close	6338	0.02	112.984	0.000	0.000	1.34	17308.31
12678	2011.07.26 13:01	close	6339	0.03	112.982	0.000	0.000	8.38	17316.69
12679	2011.07.27 22:00	sell	6340	0.01	112.119	0.000	0.000
12680	2011.07.27 22:10	close	6340	0.01	112.041	0.000	0.000	0.71	17317.40
12681	2011.07.27 22:11	sell	6341	0.01	112.036	0.000	0.000
12682	2011.07.28 00:59	close	6341	0.01	111.976	0.000	0.000	0.50	17317.90
12683	2011.07.28 21:00	sell	6342	0.01	111.422	0.000	0.000
12684	2011.07.28 21:06	close	6342	0.01	111.360	0.000	0.000	0.56	17318.46
12685	2011.07.28 21:07	sell	6343	0.01	111.322	0.000	0.000
12686	2011.07.28 22:33	close	6343	0.01	111.266	0.000	0.000	0.51	17318.97
12687	2011.07.28 22:34	sell	6344	0.01	111.255	0.000	0.000
12688	2011.07.29 02:02	sell	6345	0.02	111.440	0.000	0.000
12689	2011.07.29 03:45	close	6344	0.01	111.307	0.000	0.000	-0.56	17318.41
12690	2011.07.29 03:45	close	6345	0.02	111.307	0.000	0.000	2.50	17320.91
12691	2011.07.29 08:01	sell	6346	0.01	111.127	0.000	0.000
12692	2011.07.29 08:20	close	6346	0.01	110.945	0.000	0.000	1.73	17322.64
12693	2011.07.29 08:21	sell	6347	0.01	110.883	0.000	0.000
12694	2011.07.29 08:29	close	6347	0.01	110.793	0.000	0.000	0.83	17323.47
12695	2011.07.29 08:30	sell	6348	0.01	110.733	0.000	0.000
12696	2011.07.29 09:29	close	6348	0.01	110.675	0.000	0.000	0.52	17323.99
12697	2011.08.02 21:00	sell	6349	0.01	109.292	0.000	0.000
12698	2011.08.02 22:00	sell	6350	0.02	109.561	0.000	0.000
12699	2011.08.02 22:31	close	6349	0.01	109.335	0.000	0.000	-0.46	17323.53
12700	2011.08.02 22:31	close	6350	0.02	109.334	0.000	0.000	4.32	17327.85
12701	2011.08.02 22:32	sell	6351	0.01	109.357	0.000	0.000
12702	2011.08.02 23:01	sell	6352	0.02	109.505	0.000	0.000
12703	2011.08.02 23:29	close	6351	0.01	109.394	0.000	0.000	-0.40	17327.45
12704	2011.08.02 23:29	close	6352	0.02	109.394	0.000	0.000	2.07	17329.52
12705	2011.08.02 23:31	sell	6353	0.01	109.313	0.000	0.000
12706	2011.08.03 00:11	sell	6354	0.02	109.432	0.000	0.000
12707	2011.08.03 02:02	sell	6355	0.03	109.617	0.000	0.000
12708	2011.08.03 03:14	close	6353	0.01	109.432	0.000	0.000	-1.22	17328.30
12709	2011.08.03 03:14	close	6354	0.02	109.432	0.000	0.000	-0.08	17328.22
12710	2011.08.03 03:14	close	6355	0.03	109.436	0.000	0.000	5.15	17333.37
12711	2011.08.04 23:00	buy	6356	0.01	111.687	0.000	0.000
12712	2011.08.05 01:42	buy	6357	0.02	111.381	0.000	0.000
12713	2011.08.05 02:06	close	6356	0.01	111.567	0.000	0.000	-1.24	17332.13
12714	2011.08.05 02:06	close	6357	0.02	111.563	0.000	0.000	3.45	17335.58
12715	2011.08.05 08:01	sell	6358	0.01	110.930	0.000	0.000
12716	2011.08.05 08:22	close	6358	0.01	110.874	0.000	0.000	0.50	17336.08
12717	2011.08.05 08:23	sell	6359	0.01	110.834	0.000	0.000
12718	2011.08.05 09:08	close	6359	0.01	110.769	0.000	0.000	0.59	17336.67
12719	2011.08.08 22:01	sell	6360	0.01	110.272	0.000	0.000
12720	2011.08.08 22:03	close	6360	0.01	110.210	0.000	0.000	0.56	17337.23
12721	2011.08.08 22:05	sell	6361	0.01	110.316	0.000	0.000
12722	2011.08.08 23:03	close	6361	0.01	110.255	0.000	0.000	0.56	17337.79
12723	2011.08.08 23:05	sell	6362	0.01	110.133	0.000	0.000
12724	2011.08.08 23:16	close	6362	0.01	110.042	0.000	0.000	0.84	17338.63
12725	2011.08.08 23:18	sell	6363	0.01	110.146	0.000	0.000
12726	2011.08.08 23:19	close	6363	0.01	110.080	0.000	0.000	0.60	17339.23
12727	2011.08.08 23:21	sell	6364	0.01	110.062	0.000	0.000
12728	2011.08.08 23:39	close	6364	0.01	110.005	0.000	0.000	0.51	17339.74
12729	2011.08.08 23:41	sell	6365	0.01	109.944	0.000	0.000
12730	2011.08.09 00:15	sell	6366	0.02	110.232	0.000	0.000
12731	2011.08.09 01:18	close	6365	0.01	110.072	0.000	0.000	-1.30	17338.45
12732	2011.08.09 01:18	close	6366	0.02	110.074	0.000	0.000	2.98	17341.43
12733	2011.08.09 08:34	sell	6367	0.01	110.217	0.000	0.000
12734	2011.08.09 08:51	close	6367	0.01	110.155	0.000	0.000	0.57	17342.00
12735	2011.08.15 02:11	buy	6368	0.01	109.700	0.000	0.000
12736	2011.08.15 02:25	close	6368	0.01	109.768	0.000	0.000	0.62	17342.62
12737	2011.08.15 02:26	buy	6369	0.01	109.775	0.000	0.000
12738	2011.08.15 03:03	close	6369	0.01	109.869	0.000	0.000	0.87	17343.49
12739	2011.08.15 03:04	buy	6370	0.01	109.882	0.000	0.000
12740	2011.08.15 03:05	close	6370	0.01	109.947	0.000	0.000	0.59	17344.08
12741	2011.08.15 03:06	buy	6371	0.01	109.965	0.000	0.000
12742	2011.08.15 03:18	close	6371	0.01	110.078	0.000	0.000	1.06	17345.14
12743	2011.08.15 03:19	buy	6372	0.01	110.148	0.000	0.000
12744	2011.08.15 03:32	close	6372	0.01	110.234	0.000	0.000	0.79	17345.93
12745	2011.08.15 03:33	buy	6373	0.01	110.238	0.000	0.000
12746	2011.08.15 04:01	buy	6374	0.02	110.093	0.000	0.000
12747	2011.08.15 06:02	buy	6375	0.03	109.947	0.000	0.000
12748	2011.08.15 07:00	buy	6376	0.04	109.804	0.000	0.000
12749	2011.08.15 08:36	close	6373	0.01	110.006	0.000	0.000	-2.29	17343.64
12750	2011.08.15 08:36	close	6374	0.02	110.009	0.000	0.000	-1.71	17341.93
12751	2011.08.15 08:36	close	6375	0.03	110.005	0.000	0.000	1.57	17343.50
12752	2011.08.15 08:36	close	6376	0.04	110.007	0.000	0.000	7.72	17351.22
12753	2011.08.15 08:37	buy	6377	0.01	110.089	0.000	0.000
12754	2011.08.15 09:28	close	6377	0.01	110.171	0.000	0.000	0.76	17351.98
12755	2011.08.15 21:00	buy	6378	0.01	110.879	0.000	0.000
12756	2011.08.15 22:07	close	6378	0.01	110.933	0.000	0.000	0.48	17352.46
12757	2011.08.15 22:08	buy	6379	0.01	110.954	0.000	0.000
12758	2011.08.15 23:11	close	6379	0.01	111.020	0.000	0.000	0.60	17353.06
12759	2011.08.15 23:12	buy	6380	0.01	111.029	0.000	0.000
12760	2011.08.16 03:01	buy	6381	0.02	110.894	0.000	0.000
12761	2011.08.16 04:38	close	6380	0.01	111.012	0.000	0.000	-0.25	17352.80
12762	2011.08.16 04:38	close	6381	0.02	111.012	0.000	0.000	2.21	17355.01
12763	2011.08.18 22:00	sell	6382	0.01	109.622	0.000	0.000
12764	2011.08.19 02:59	close	6382	0.01	109.557	0.000	0.000	0.57	17355.59
12765	2011.08.22 01:51	buy	6383	0.01	110.328	0.000	0.000
12766	2011.08.22 02:06	close	6383	0.01	110.387	0.000	0.000	0.54	17356.13
12767	2011.08.22 03:00	buy	6384	0.01	110.422	0.000	0.000
12768	2011.08.22 04:00	buy	6385	0.02	110.180	0.000	0.000
12769	2011.08.22 05:03	close	6384	0.01	110.541	0.000	0.000	1.11	17357.24
12770	2011.08.22 05:03	close	6385	0.02	110.542	0.000	0.000	6.95	17364.19
12771	2011.08.22 05:04	buy	6386	0.01	110.453	0.000	0.000
12772	2011.08.22 05:05	close	6386	0.01	110.788	0.000	0.000	3.21	17367.40
12773	2011.08.22 05:06	buy	6387	0.01	110.601	0.000	0.000
12774	2011.08.22 06:00	buy	6388	0.02	110.412	0.000	0.000
12775	2011.08.22 07:06	buy	6389	0.03	110.261	0.000	0.000
12776	2011.08.22 10:00	buy	6390	0.04	110.115	0.000	0.000
12777	2011.08.22 10:32	close	6387	0.01	110.337	0.000	0.000	-2.60	17364.80
12778	2011.08.22 10:32	close	6388	0.02	110.336	0.000	0.000	-1.56	17363.24
12779	2011.08.22 10:32	close	6389	0.03	110.332	0.000	0.000	1.95	17365.19
12780	2011.08.22 10:32	close	6390	0.04	110.335	0.000	0.000	8.38	17373.57
12781	2011.08.22 23:00	buy	6391	0.01	110.298	0.000	0.000
12782	2011.08.23 00:13	close	6391	0.01	110.357	0.000	0.000	0.49	17374.05
12783	2011.08.23 00:14	buy	6392	0.01	110.413	0.000	0.000
12784	2011.08.23 02:47	close	6392	0.01	110.475	0.000	0.000	0.56	17374.61
12785	2011.08.23 02:48	buy	6393	0.01	110.508	0.000	0.000
12786	2011.08.23 04:01	buy	6394	0.02	110.340	0.000	0.000
12787	2011.08.23 05:31	close	6393	0.01	110.461	0.000	0.000	-0.50	17374.11
12788	2011.08.23 05:31	close	6394	0.02	110.462	0.000	0.000	2.29	17376.40
12789	2011.08.24 21:00	buy	6395	0.01	111.142	0.000	0.000
12790	2011.08.24 22:01	buy	6396	0.02	111.013	0.000	0.000
12791	2011.08.25 03:11	close	6395	0.01	111.110	0.000	0.000	-0.48	17375.93
12792	2011.08.25 03:11	close	6396	0.02	111.108	0.000	0.000	1.51	17377.44
12793	2011.08.25 21:00	buy	6397	0.01	111.593	0.000	0.000
12794	2011.08.25 22:00	buy	6398	0.02	111.448	0.000	0.000
12795	2011.08.26 02:04	buy	6399	0.03	111.302	0.000	0.000
12796	2011.08.26 03:51	close	6397	0.01	111.471	0.000	0.000	-1.27	17376.17
12797	2011.08.26 03:51	close	6398	0.02	111.473	0.000	0.000	0.33	17376.49
12798	2011.08.26 03:51	close	6399	0.03	111.471	0.000	0.000	4.80	17381.29
12799	2011.08.26 04:00	buy	6400	0.01	111.573	0.000	0.000
12800	2011.08.26 05:00	buy	6401	0.02	111.339	0.000	0.000
12801	2011.08.26 10:00	buy	6402	0.03	111.046	0.000	0.000
12802	2011.08.26 15:00	buy	6403	0.04	110.506	0.000	0.000
12803	2011.08.26 16:00	buy	6404	0.05	110.379	0.000	0.000
12804	2011.08.26 18:46	close	6400	0.01	110.779	0.000	0.000	-7.74	17373.55
12805	2011.08.26 18:46	close	6401	0.02	110.776	0.000	0.000	-11.01	17362.54
12806	2011.08.26 18:46	close	6402	0.03	110.776	0.000	0.000	-7.98	17354.56
12807	2011.08.26 18:46	close	6403	0.04	110.776	0.000	0.000	10.32	17364.88
12808	2011.08.26 18:46	close	6404	0.05	110.774	0.000	0.000	18.97	17383.85
12809	2011.08.29 22:00	buy	6405	0.01	111.563	0.000	0.000
12810	2011.08.30 01:22	close	6405	0.01	111.624	0.000	0.000	0.51	17384.36
12811	2011.08.30 21:01	sell	6406	0.01	110.684	0.000	0.000
12812	2011.08.31 00:00	sell	6407	0.02	110.825	0.000	0.000
12813	2011.08.31 02:00	close	6406	0.01	110.716	0.000	0.000	-0.37	17383.99
12814	2011.08.31 02:00	close	6407	0.02	110.715	0.000	0.000	2.05	17386.04
12815	2011.08.31 02:07	sell	6408	0.01	110.756	0.000	0.000
12816	2011.08.31 03:11	close	6408	0.01	110.690	0.000	0.000	0.60	17386.64
12817	2011.08.31 05:00	sell	6409	0.01	110.563	0.000	0.000
12818	2011.08.31 08:03	close	6409	0.01	110.505	0.000	0.000	0.52	17387.16
12819	2011.08.31 08:04	sell	6410	0.01	110.496	0.000	0.000
12820	2011.08.31 08:15	close	6410	0.01	110.444	0.000	0.000	0.46	17387.62
12821	2011.08.31 08:16	sell	6411	0.01	110.429	0.000	0.000
12822	2011.08.31 10:00	sell	6412	0.02	110.570	0.000	0.000
12823	2011.08.31 11:00	sell	6413	0.03	110.743	0.000	0.000
12824	2011.08.31 11:26	close	6411	0.01	110.568	0.000	0.000	-1.39	17386.23
12825	2011.08.31 11:26	close	6412	0.02	110.567	0.000	0.000	-0.02	17386.21
12826	2011.08.31 11:26	close	6413	0.03	110.568	0.000	0.000	4.98	17391.19
12827	2011.08.31 21:00	sell	6414	0.01	109.959	0.000	0.000
12828	2011.08.31 22:00	sell	6415	0.02	110.133	0.000	0.000
12829	2011.08.31 22:12	close	6414	0.01	110.013	0.000	0.000	-0.57	17390.62
12830	2011.08.31 22:12	close	6415	0.02	110.014	0.000	0.000	2.23	17392.85
12831	2011.08.31 22:13	sell	6416	0.01	109.986	0.000	0.000
12832	2011.09.01 00:08	sell	6417	0.02	110.129	0.000	0.000
12833	2011.09.01 02:01	sell	6418	0.03	110.293	0.000	0.000
12834	2011.09.01 05:00	sell	6419	0.04	110.818	0.000	0.000
12835	2011.09.01 07:59	close	6416	0.01	110.387	0.000	0.000	-3.99	17388.86
12836	2011.09.01 07:59	close	6417	0.02	110.386	0.000	0.000	-5.07	17383.79
12837	2011.09.01 07:59	close	6418	0.03	110.384	0.000	0.000	-2.77	17381.02
12838	2011.09.01 07:59	close	6419	0.04	110.384	0.000	0.000	16.69	17397.71
12839	2011.09.05 00:08	sell	6420	0.01	108.966	0.000	0.000
12840	2011.09.05 00:16	close	6420	0.01	108.897	0.000	0.000	0.63	17398.34
12841	2011.09.05 00:55	sell	6421	0.01	108.866	0.000	0.000
12842	2011.09.05 01:38	close	6421	0.01	108.800	0.000	0.000	0.60	17398.94
12843	2011.09.05 02:05	sell	6422	0.01	108.768	0.000	0.000
12844	2011.09.05 02:35	close	6422	0.01	108.696	0.000	0.000	0.66	17399.60
12845	2011.09.05 02:36	sell	6423	0.01	108.681	0.000	0.000
12846	2011.09.05 08:32	close	6423	0.01	108.627	0.000	0.000	0.48	17400.08
12847	2011.09.05 08:33	sell	6424	0.01	108.601	0.000	0.000
12848	2011.09.05 09:15	close	6424	0.01	108.545	0.000	0.000	0.51	17400.59
12849	2011.09.05 21:04	sell	6425	0.01	108.278	0.000	0.000
12850	2011.09.06 01:49	close	6425	0.01	108.191	0.000	0.000	0.78	17401.38
12851	2011.09.06 01:50	sell	6426	0.01	108.171	0.000	0.000
12852	2011.09.06 05:00	close	6426	0.01	108.110	0.000	0.000	0.55	17401.93
12853	2011.09.06 05:01	sell	6427	0.01	108.101	0.000	0.000
12854	2011.09.06 07:53	close	6427	0.01	108.039	0.000	0.000	0.56	17402.49
12855	2011.09.07 21:00	sell	6428	0.01	108.787	0.000	0.000
12856	2011.09.07 22:00	sell	6429	0.02	108.955	0.000	0.000
12857	2011.09.08 01:12	close	6428	0.01	108.841	0.000	0.000	-0.61	17401.87
12858	2011.09.08 01:12	close	6429	0.02	108.842	0.000	0.000	2.01	17403.88
12859	2011.09.08 22:00	sell	6430	0.01	107.599	0.000	0.000
12860	2011.09.09 02:11	sell	6431	0.02	107.793	0.000	0.000
12861	2011.09.09 02:26	close	6430	0.01	107.674	0.000	0.000	-0.79	17403.09
12862	2011.09.09 02:26	close	6431	0.02	107.673	0.000	0.000	2.25	17405.34
12863	2011.09.09 05:00	sell	6432	0.01	107.904	0.000	0.000
12864	2011.09.09 07:07	close	6432	0.01	107.850	0.000	0.000	0.48	17405.82
12865	2011.09.09 08:00	sell	6433	0.01	107.768	0.000	0.000
12866	2011.09.09 08:07	close	6433	0.01	107.708	0.000	0.000	0.54	17406.36
12867	2011.09.09 08:08	sell	6434	0.01	107.695	0.000	0.000
12868	2011.09.09 08:36	close	6434	0.01	107.623	0.000	0.000	0.65	17407.01
12869	2011.09.09 08:37	sell	6435	0.01	107.608	0.000	0.000
12870	2011.09.09 10:31	close	6435	0.01	107.501	0.000	0.000	1.00	17408.01
12871	2011.09.12 21:00	sell	6436	0.01	104.894	0.000	0.000
12872	2011.09.12 21:06	close	6436	0.01	104.826	0.000	0.000	0.62	17408.63
12873	2011.09.12 21:07	sell	6437	0.01	104.827	0.000	0.000
12874	2011.09.12 22:00	sell	6438	0.02	105.025	0.000	0.000
12875	2011.09.12 22:10	close	6437	0.01	104.899	0.000	0.000	-0.73	17407.90
12876	2011.09.12 22:10	close	6438	0.02	104.899	0.000	0.000	2.36	17410.26
12877	2011.09.14 23:00	buy	6439	0.01	105.402	0.000	0.000
12878	2011.09.15 01:52	close	6439	0.01	105.474	0.000	0.000	0.53	17410.80
12879	2011.09.15 02:06	buy	6440	0.01	105.447	0.000	0.000
12880	2011.09.15 03:07	close	6440	0.01	105.505	0.000	0.000	0.52	17411.32
12881	2011.09.15 03:08	buy	6441	0.01	105.507	0.000	0.000
12882	2011.09.15 05:00	buy	6442	0.02	105.274	0.000	0.000
12883	2011.09.15 08:00	buy	6443	0.03	105.133	0.000	0.000
12884	2011.09.15 08:53	close	6441	0.01	105.333	0.000	0.000	-1.73	17409.59
12885	2011.09.15 08:53	close	6442	0.02	105.331	0.000	0.000	1.03	17410.62
12886	2011.09.15 08:53	close	6443	0.03	105.329	0.000	0.000	5.59	17416.21
12887	2011.09.15 21:00	buy	6444	0.01	106.491	0.000	0.000
12888	2011.09.15 21:12	close	6444	0.01	106.543	0.000	0.000	0.47	17416.68
12889	2011.09.15 21:13	buy	6445	0.01	106.580	0.000	0.000
12890	2011.09.15 22:22	buy	6446	0.02	106.461	0.000	0.000
12891	2011.09.16 00:48	close	6445	0.01	106.556	0.000	0.000	-0.32	17416.35
12892	2011.09.16 00:48	close	6446	0.02	106.558	0.000	0.000	1.72	17418.07
12893	2011.09.16 01:07	buy	6447	0.01	106.438	0.000	0.000
12894	2011.09.16 01:18	close	6447	0.01	106.492	0.000	0.000	0.48	17418.55
12895	2011.09.19 01:49	sell	6448	0.01	105.429	0.000	0.000
12896	2011.09.19 02:16	close	6448	0.01	105.378	0.000	0.000	0.46	17419.01
12897	2011.09.19 21:00	sell	6449	0.01	104.388	0.000	0.000
12898	2011.09.19 22:00	sell	6450	0.02	104.548	0.000	0.000
12899	2011.09.19 23:00	sell	6451	0.03	104.746	0.000	0.000
12900	2011.09.20 01:23	close	6449	0.01	104.537	0.000	0.000	-1.50	17417.51
12901	2011.09.20 01:23	close	6450	0.02	104.537	0.000	0.000	0.11	17417.62
12902	2011.09.20 01:23	close	6451	0.03	104.536	0.000	0.000	5.95	17423.57
12903	2011.09.20 04:00	sell	6452	0.01	104.464	0.000	0.000
12904	2011.09.20 04:44	close	6452	0.01	104.408	0.000	0.000	0.50	17424.07
12905	2011.09.20 04:45	sell	6453	0.01	104.381	0.000	0.000
12906	2011.09.20 05:02	close	6453	0.01	104.285	0.000	0.000	0.89	17424.96
12907	2011.09.20 05:03	sell	6454	0.01	104.260	0.000	0.000
12908	2011.09.20 05:36	close	6454	0.01	104.199	0.000	0.000	0.55	17425.51
12909	2011.09.20 05:37	sell	6455	0.01	104.180	0.000	0.000
12910	2011.09.20 05:46	close	6455	0.01	104.122	0.000	0.000	0.53	17426.04
12911	2011.09.20 05:47	sell	6456	0.01	104.103	0.000	0.000
12912	2011.09.20 06:14	close	6456	0.01	104.040	0.000	0.000	0.57	17426.61
12913	2011.09.20 06:15	sell	6457	0.01	104.046	0.000	0.000
12914	2011.09.20 09:00	sell	6458	0.02	104.179	0.000	0.000
12915	2011.09.20 10:08	sell	6459	0.03	104.375	0.000	0.000
12916	2011.09.20 11:00	sell	6460	0.04	104.579	0.000	0.000
12917	2011.09.20 13:00	sell	6461	0.05	104.794	0.000	0.000
12918	2011.09.20 16:00	sell	6462	0.06	105.055	0.000	0.000
12919	2011.09.20 17:09	close	6457	0.01	104.592	0.000	0.000	-5.33	17421.28
12920	2011.09.20 17:09	close	6458	0.02	104.591	0.000	0.000	-8.08	17413.20
12921	2011.09.20 17:09	close	6459	0.03	104.587	0.000	0.000	-6.29	17406.91
12922	2011.09.20 17:09	close	6460	0.04	104.589	0.000	0.000	-0.55	17406.36
12923	2011.09.20 17:09	close	6461	0.05	104.588	0.000	0.000	9.79	17416.15
12924	2011.09.20 17:09	close	6462	0.06	104.591	0.000	0.000	26.77	17442.92
12925	2011.09.22 07:00	sell	6463	0.01	103.960	0.000	0.000
12926	2011.09.22 08:03	close	6463	0.01	103.900	0.000	0.000	0.54	17443.46
12927	2011.09.22 23:26	sell	6464	0.01	102.773	0.000	0.000
12928	2011.09.22 23:31	close	6464	0.01	102.691	0.000	0.000	0.75	17444.21
12929	2011.09.23 00:01	sell	6465	0.01	102.641	0.000	0.000
12930	2011.09.23 02:14	sell	6466	0.02	102.823	0.000	0.000
12931	2011.09.23 03:00	sell	6467	0.03	102.974	0.000	0.000
12932	2011.09.23 04:00	sell	6468	0.04	103.169	0.000	0.000
12933	2011.09.23 08:44	close	6465	0.01	102.914	0.000	0.000	-2.69	17441.52
12934	2011.09.23 08:44	close	6466	0.02	102.911	0.000	0.000	-1.79	17439.73
12935	2011.09.23 08:44	close	6467	0.03	102.910	0.000	0.000	1.74	17441.47
12936	2011.09.23 08:44	close	6468	0.04	102.911	0.000	0.000	9.86	17451.33
12937	2011.09.27 22:00	buy	6469	0.01	104.764	0.000	0.000
12938	2011.09.27 23:00	buy	6470	0.02	104.399	0.000	0.000
12939	2011.09.27 23:07	close	6469	0.01	104.587	0.000	0.000	-1.75	17449.58
12940	2011.09.27 23:07	close	6470	0.02	104.583	0.000	0.000	3.49	17453.07
12941	2011.10.03 01:00	sell	6471	0.01	102.929	0.000	0.000
12942	2011.10.03 02:02	sell	6472	0.02	103.218	0.000	0.000
12943	2011.10.03 02:49	close	6471	0.01	103.053	0.000	0.000	-1.24	17451.83
12944	2011.10.03 02:49	close	6472	0.02	103.055	0.000	0.000	3.08	17454.91
12945	2011.10.03 02:51	sell	6473	0.01	103.061	0.000	0.000
12946	2011.10.03 03:47	close	6473	0.01	102.991	0.000	0.000	0.64	17455.55
12947	2011.10.05 21:00	buy	6474	0.01	102.607	0.000	0.000
12948	2011.10.05 21:06	close	6474	0.01	102.680	0.000	0.000	0.67	17456.22
12949	2011.10.05 21:07	buy	6475	0.01	102.688	0.000	0.000
12950	2011.10.05 22:00	buy	6476	0.02	102.486	0.000	0.000
12951	2011.10.06 06:00	buy	6477	0.03	102.287	0.000	0.000
12952	2011.10.06 11:15	close	6475	0.01	102.495	0.000	0.000	-2.04	17454.18
12953	2011.10.06 11:15	close	6476	0.02	102.495	0.000	0.000	-0.16	17454.02
12954	2011.10.06 11:15	close	6477	0.03	102.495	0.000	0.000	5.94	17459.96
12955	2011.10.07 00:09	buy	6478	0.01	103.053	0.000	0.000
12956	2011.10.07 04:00	buy	6479	0.02	102.842	0.000	0.000
12957	2011.10.07 05:23	close	6478	0.01	102.969	0.000	0.000	-0.85	17459.11
12958	2011.10.07 05:23	close	6479	0.02	102.965	0.000	0.000	2.30	17461.41
12959	2011.10.12 21:00	buy	6480	0.01	106.954	0.000	0.000
12960	2011.10.12 22:00	buy	6481	0.02	106.637	0.000	0.000
12961	2011.10.13 01:08	buy	6482	0.03	106.492	0.000	0.000
12962	2011.10.13 03:00	buy	6483	0.04	106.244	0.000	0.000
12963	2011.10.13 10:53	close	6480	0.01	106.523	0.000	0.000	-4.35	17457.06
12964	2011.10.13 10:53	close	6481	0.02	106.525	0.000	0.000	-2.51	17454.55
12965	2011.10.13 10:53	close	6482	0.03	106.523	0.000	0.000	0.79	17455.34
12966	2011.10.13 10:53	close	6483	0.04	106.523	0.000	0.000	10.67	17466.01
12967	2011.10.17 06:00	buy	6484	0.01	107.038	0.000	0.000
12968	2011.10.17 07:00	buy	6485	0.02	106.854	0.000	0.000
12969	2011.10.17 09:27	close	6484	0.01	106.976	0.000	0.000	-0.64	17465.37
12970	2011.10.17 09:27	close	6485	0.02	106.975	0.000	0.000	2.27	17467.64
12971	2011.10.17 22:00	sell	6486	0.01	105.571	0.000	0.000
12972	2011.10.17 23:18	close	6486	0.01	105.506	0.000	0.000	0.59	17468.23
12973	2011.10.17 23:19	sell	6487	0.01	105.485	0.000	0.000
12974	2011.10.17 23:26	close	6487	0.01	105.424	0.000	0.000	0.55	17468.78
12975	2011.10.17 23:28	sell	6488	0.01	105.417	0.000	0.000
12976	2011.10.18 00:00	sell	6489	0.02	105.546	0.000	0.000
12977	2011.10.18 04:00	sell	6490	0.03	105.758	0.000	0.000
12978	2011.10.18 07:00	sell	6491	0.04	105.882	0.000	0.000
12979	2011.10.18 09:21	close	6488	0.01	105.677	0.000	0.000	-2.58	17466.21
12980	2011.10.18 09:21	close	6489	0.02	105.679	0.000	0.000	-2.66	17463.55
12981	2011.10.18 09:21	close	6490	0.03	105.675	0.000	0.000	2.30	17465.85
12982	2011.10.18 09:21	close	6491	0.04	105.675	0.000	0.000	7.88	17473.73
12983	2011.10.18 22:00	sell	6492	0.01	105.460	0.000	0.000
12984	2011.10.18 23:00	sell	6493	0.02	105.710	0.000	0.000
12985	2011.10.19 00:07	close	6492	0.01	105.551	0.000	0.000	-0.94	17472.79
12986	2011.10.19 00:07	close	6493	0.02	105.551	0.000	0.000	2.98	17475.76
12987	2011.10.20 06:00	sell	6494	0.01	105.409	0.000	0.000
12988	2011.10.20 06:06	close	6494	0.01	105.340	0.000	0.000	0.63	17476.39
12989	2011.10.20 06:07	sell	6495	0.01	105.327	0.000	0.000
12990	2011.10.20 06:15	close	6495	0.01	105.265	0.000	0.000	0.56	17476.95
12991	2011.10.20 06:16	sell	6496	0.01	105.265	0.000	0.000
12992	2011.10.20 07:55	close	6496	0.01	105.199	0.000	0.000	0.61	17477.56
12993	2011.10.20 07:56	sell	6497	0.01	105.176	0.000	0.000
12994	2011.10.20 08:21	close	6497	0.01	105.110	0.000	0.000	0.60	17478.16
12995	2011.10.20 08:22	sell	6498	0.01	105.094	0.000	0.000
12996	2011.10.20 08:25	close	6498	0.01	105.024	0.000	0.000	0.64	17478.80
12997	2011.10.20 08:26	sell	6499	0.01	105.017	0.000	0.000
12998	2011.10.20 10:00	sell	6500	0.02	105.159	0.000	0.000
12999	2011.10.20 10:04	close	6499	0.01	105.060	0.000	0.000	-0.46	17478.34
13000	2011.10.20 10:04	close	6500	0.02	105.057	0.000	0.000	1.90	17480.24
13001	2011.10.25 23:14	sell	6501	0.01	105.558	0.000	0.000
13002	2011.10.26 00:00	sell	6502	0.02	105.817	0.000	0.000
13003	2011.10.26 09:08	close	6501	0.01	105.666	0.000	0.000	-1.11	17479.14
13004	2011.10.26 09:08	close	6502	0.02	105.667	0.000	0.000	2.83	17481.97
13005	2011.10.27 22:00	buy	6503	0.01	107.934	0.000	0.000
13006	2011.10.27 23:00	buy	6504	0.02	107.729	0.000	0.000
13007	2011.10.28 02:50	close	6503	0.01	107.853	0.000	0.000	-0.86	17481.11
13008	2011.10.28 02:50	close	6504	0.02	107.851	0.000	0.000	2.21	17483.31
13009	2011.11.03 02:00	sell	6505	0.01	106.958	0.000	0.000
13010	2011.11.03 02:18	close	6505	0.01	106.881	0.000	0.000	0.70	17484.01
13011	2011.11.03 02:19	sell	6506	0.01	106.807	0.000	0.000
13012	2011.11.03 03:48	close	6506	0.01	106.750	0.000	0.000	0.52	17484.53
13013	2011.11.07 21:00	sell	6507	0.01	107.404	0.000	0.000
13014	2011.11.07 22:00	sell	6508	0.02	107.535	0.000	0.000
13015	2011.11.08 01:30	close	6507	0.01	107.438	0.000	0.000	-0.39	17484.14
13016	2011.11.08 01:30	close	6508	0.02	107.439	0.000	0.000	1.75	17485.89
13017	2011.11.08 22:00	buy	6509	0.01	107.574	0.000	0.000
13018	2011.11.09 02:00	buy	6510	0.02	107.443	0.000	0.000
13019	2011.11.09 06:02	buy	6511	0.03	107.324	0.000	0.000
13020	2011.11.09 10:00	buy	6512	0.04	107.025	0.000	0.000
13021	2011.11.09 12:00	buy	6513	0.05	106.418	0.000	0.000
13022	2011.11.09 13:00	buy	6514	0.06	106.266	0.000	0.000
13023	2011.11.09 14:00	buy	6515	0.07	105.906	0.000	0.000
13024	2011.11.09 17:00	buy	6516	0.08	105.428	0.000	0.000
13025	2011.11.10 01:01	buy	6517	0.09	105.178	0.000	0.000
13026	2011.11.10 09:00	buy	6518	0.10	104.963	0.000	0.000
13027	2011.11.10 10:00	buy	6519	0.11	104.817	0.000	0.000
13028	2011.11.10 11:50	close	6509	0.01	105.765	0.000	0.000	-17.76	17468.13
13029	2011.11.10 11:50	close	6510	0.02	105.766	0.000	0.000	-32.88	17435.25
13030	2011.11.10 11:50	close	6511	0.03	105.769	0.000	0.000	-45.76	17389.50
13031	2011.11.10 11:50	close	6512	0.04	105.769	0.000	0.000	-49.41	17340.09
13032	2011.11.10 11:50	close	6513	0.05	105.767	0.000	0.000	-32.42	17307.67
13033	2011.11.10 11:50	close	6514	0.06	105.764	0.000	0.000	-30.22	17277.45
13034	2011.11.10 11:50	close	6515	0.07	105.767	0.000	0.000	-10.60	17266.85
13035	2011.11.10 11:50	close	6516	0.08	105.768	0.000	0.000	25.08	17291.93
13036	2011.11.10 11:50	close	6517	0.09	105.768	0.000	0.000	51.16	17343.09
13037	2011.11.10 11:50	close	6518	0.10	105.768	0.000	0.000	77.71	17420.80
13038	2011.11.10 11:50	close	6519	0.11	105.769	0.000	0.000	101.17	17521.97
13039	2011.11.14 22:00	sell	6520	0.01	104.961	0.000	0.000
13040	2011.11.15 03:00	sell	6521	0.02	105.087	0.000	0.000
13041	2011.11.15 03:29	close	6520	0.01	104.978	0.000	0.000	-0.22	17521.76
13042	2011.11.15 03:29	close	6521	0.02	104.975	0.000	0.000	2.10	17523.86
13043	2011.11.15 03:30	sell	6522	0.01	104.952	0.000	0.000
13044	2011.11.15 06:45	close	6522	0.01	104.885	0.000	0.000	0.61	17524.47
13045	2011.11.15 07:00	sell	6523	0.01	104.870	0.000	0.000
13046	2011.11.15 08:19	close	6523	0.01	104.764	0.000	0.000	0.99	17525.46
13047	2011.11.15 08:20	sell	6524	0.01	104.805	0.000	0.000
13048	2011.11.15 08:29	close	6524	0.01	104.682	0.000	0.000	1.15	17526.61
13049	2011.11.15 08:30	sell	6525	0.01	104.650	0.000	0.000
13050	2011.11.15 08:45	close	6525	0.01	104.563	0.000	0.000	0.81	17527.42
13051	2011.11.15 08:46	sell	6526	0.01	104.613	0.000	0.000
13052	2011.11.15 11:05	close	6526	0.01	104.531	0.000	0.000	0.76	17528.18
13053	2011.11.15 21:00	sell	6527	0.01	104.374	0.000	0.000
13054	2011.11.15 21:39	close	6527	0.01	104.307	0.000	0.000	0.61	17528.79
13055	2011.11.15 21:40	sell	6528	0.01	104.295	0.000	0.000
13056	2011.11.16 00:51	close	6528	0.01	104.229	0.000	0.000	0.58	17529.37
13057	2011.11.16 01:11	sell	6529	0.01	104.195	0.000	0.000
13058	2011.11.16 01:56	close	6529	0.01	104.123	0.000	0.000	0.66	17530.03
13059	2011.11.16 01:57	sell	6530	0.01	104.083	0.000	0.000
13060	2011.11.16 02:17	close	6530	0.01	104.004	0.000	0.000	0.73	17530.76
13061	2011.11.17 06:00	sell	6531	0.01	103.742	0.000	0.000
13062	2011.11.17 08:00	sell	6532	0.02	104.005	0.000	0.000
13063	2011.11.17 09:17	close	6531	0.01	103.842	0.000	0.000	-1.01	17529.75
13064	2011.11.17 09:17	close	6532	0.02	103.839	0.000	0.000	3.14	17532.89
13065	2011.11.17 22:00	sell	6533	0.01	103.592	0.000	0.000
13066	2011.11.18 02:02	close	6533	0.01	103.537	0.000	0.000	0.47	17533.36
13067	2011.11.22 04:00	buy	6534	0.01	104.137	0.000	0.000
13068	2011.11.22 06:00	buy	6535	0.02	103.935	0.000	0.000
13069	2011.11.22 09:03	close	6534	0.01	104.058	0.000	0.000	-0.81	17532.55
13070	2011.11.22 09:03	close	6535	0.02	104.057	0.000	0.000	2.29	17534.84
13071	2011.11.22 23:00	buy	6536	0.01	104.028	0.000	0.000
13072	2011.11.23 01:42	close	6536	0.01	104.085	0.000	0.000	0.47	17535.31
13073	2011.11.23 01:43	buy	6537	0.01	104.115	0.000	0.000
13074	2011.11.23 04:00	buy	6538	0.02	103.755	0.000	0.000
13075	2011.11.23 10:00	buy	6539	0.03	103.604	0.000	0.000
13076	2011.11.23 13:00	buy	6540	0.04	103.350	0.000	0.000
13077	2011.11.23 21:00	buy	6541	0.05	103.177	0.000	0.000
13078	2011.11.24 03:00	buy	6542	0.06	103.015	0.000	0.000
13079	2011.11.24 11:10	close	6537	0.01	103.390	0.000	0.000	-7.21	17528.10
13080	2011.11.24 11:10	close	6538	0.02	103.391	0.000	0.000	-7.39	17520.71
13081	2011.11.24 11:10	close	6539	0.03	103.392	0.000	0.000	-6.67	17514.05
13082	2011.11.24 11:10	close	6540	0.04	103.393	0.000	0.000	1.01	17515.06
13083	2011.11.24 11:10	close	6541	0.05	103.392	0.000	0.000	9.60	17524.66
13084	2011.11.24 11:10	close	6542	0.06	103.390	0.000	0.000	21.59	17546.25
13085	2011.11.24 21:00	sell	6543	0.01	102.886	0.000	0.000
13086	2011.11.25 04:00	sell	6544	0.02	103.218	0.000	0.000
13087	2011.11.25 05:07	close	6543	0.01	103.052	0.000	0.000	-1.67	17544.58
13088	2011.11.25 05:07	close	6544	0.02	103.049	0.000	0.000	3.20	17547.78
13089	2011.11.28 21:00	buy	6545	0.01	103.889	0.000	0.000
13090	2011.11.28 21:08	close	6545	0.01	103.945	0.000	0.000	0.51	17548.29
13091	2011.11.28 21:09	buy	6546	0.01	103.961	0.000	0.000
13092	2011.11.28 22:00	buy	6547	0.02	103.756	0.000	0.000
13093	2011.11.29 00:34	close	6546	0.01	103.883	0.000	0.000	-0.84	17547.45
13094	2011.11.29 00:34	close	6547	0.02	103.886	0.000	0.000	2.37	17549.82
13095	2011.11.29 08:00	buy	6548	0.01	104.344	0.000	0.000
13096	2011.11.29 09:00	buy	6549	0.02	104.213	0.000	0.000
13097	2011.11.29 10:00	buy	6550	0.03	103.984	0.000	0.000
13098	2011.11.29 11:00	buy	6551	0.04	103.638	0.000	0.000
13099	2011.11.29 12:03	close	6548	0.01	103.997	0.000	0.000	-3.41	17546.41
13100	2011.11.29 12:03	close	6549	0.02	103.992	0.000	0.000	-4.37	17542.04
13101	2011.11.29 12:03	close	6550	0.03	103.992	0.000	0.000	0.12	17542.16
13102	2011.11.29 12:03	close	6551	0.04	103.997	0.000	0.000	13.77	17555.93
13103	2011.11.30 21:00	buy	6552	0.01	104.024	0.000	0.000
13104	2011.11.30 21:38	close	6552	0.01	104.089	0.000	0.000	0.59	17556.52
13105	2011.11.30 21:39	buy	6553	0.01	104.120	0.000	0.000
13106	2011.11.30 22:00	close	6553	0.01	104.237	0.000	0.000	1.10	17557.62
13107	2011.12.01 00:00	buy	6554	0.01	104.380	0.000	0.000
13108	2011.12.01 05:13	close	6554	0.01	104.456	0.000	0.000	0.69	17558.31
13109	2011.12.05 22:00	sell	6555	0.01	104.205	0.000	0.000
13110	2011.12.05 22:06	close	6555	0.01	104.152	0.000	0.000	0.47	17558.78
13111	2011.12.05 22:07	sell	6556	0.01	104.120	0.000	0.000
13112	2011.12.05 22:17	close	6556	0.01	104.040	0.000	0.000	0.73	17559.51
13113	2011.12.05 22:18	sell	6557	0.01	104.047	0.000	0.000
13114	2011.12.06 00:00	sell	6558	0.02	104.275	0.000	0.000
13115	2011.12.06 02:01	close	6557	0.01	104.135	0.000	0.000	-0.91	17558.60
13116	2011.12.06 02:01	close	6558	0.02	104.134	0.000	0.000	2.66	17561.26
13117	2011.12.06 02:02	sell	6559	0.01	104.152	0.000	0.000
13118	2011.12.06 03:08	close	6559	0.01	104.096	0.000	0.000	0.51	17561.77
13119	2011.12.06 03:09	sell	6560	0.01	104.071	0.000	0.000
13120	2011.12.06 03:15	close	6560	0.01	104.004	0.000	0.000	0.61	17562.38
13121	2011.12.06 03:16	sell	6561	0.01	103.994	0.000	0.000
13122	2011.12.06 08:08	close	6561	0.01	103.939	0.000	0.000	0.49	17562.87
13123	2011.12.06 21:00	sell	6562	0.01	104.033	0.000	0.000
13124	2011.12.06 22:00	sell	6563	0.02	104.196	0.000	0.000
13125	2011.12.07 07:00	sell	6564	0.03	104.320	0.000	0.000
13126	2011.12.07 09:00	sell	6565	0.04	104.471	0.000	0.000
13127	2011.12.07 11:52	close	6562	0.01	104.268	0.000	0.000	-2.34	17560.53
13128	2011.12.07 11:52	close	6563	0.02	104.266	0.000	0.000	-1.47	17559.06
13129	2011.12.07 11:52	close	6564	0.03	104.270	0.000	0.000	1.34	17560.40
13130	2011.12.07 11:52	close	6565	0.04	104.269	0.000	0.000	7.68	17568.08
13131	2011.12.08 22:00	sell	6566	0.01	103.578	0.000	0.000
13132	2011.12.09 04:00	sell	6567	0.02	103.749	0.000	0.000
13133	2011.12.09 05:07	close	6566	0.01	103.603	0.000	0.000	-0.30	17567.78
13134	2011.12.09 05:07	close	6567	0.02	103.604	0.000	0.000	2.73	17570.51
13135	2011.12.12 21:00	sell	6568	0.01	102.720	0.000	0.000
13136	2011.12.12 21:13	close	6568	0.01	102.656	0.000	0.000	0.58	17571.09
13137	2011.12.12 21:14	sell	6569	0.01	102.653	0.000	0.000
13138	2011.12.13 07:00	sell	6570	0.02	102.774	0.000	0.000
13139	2011.12.13 09:29	close	6569	0.01	102.609	0.000	0.000	0.37	17571.47
13140	2011.12.13 09:29	close	6570	0.02	102.609	0.000	0.000	3.12	17574.59
13141	2011.12.13 23:06	sell	6571	0.01	101.613	0.000	0.000
13142	2011.12.14 01:48	close	6571	0.01	101.548	0.000	0.000	0.57	17575.16
13143	2011.12.14 22:00	sell	6572	0.01	101.296	0.000	0.000
13144	2011.12.15 02:00	sell	6573	0.02	101.436	0.000	0.000
13145	2011.12.15 11:09	close	6572	0.01	101.321	0.000	0.000	-0.33	17574.83
13146	2011.12.15 11:09	close	6573	0.02	101.319	0.000	0.000	2.19	17577.02
13147	2011.12.15 21:00	sell	6574	0.01	101.345	0.000	0.000
13148	2011.12.16 03:00	sell	6575	0.02	101.465	0.000	0.000
13149	2011.12.16 09:39	close	6574	0.01	101.365	0.000	0.000	-0.25	17576.77
13150	2011.12.16 09:39	close	6575	0.02	101.362	0.000	0.000	1.91	17578.68
13151	2011.12.19 22:00	buy	6576	0.01	101.488	0.000	0.000
13152	2011.12.20 10:51	close	6576	0.01	101.554	0.000	0.000	0.57	17579.25
13153	2011.12.26 01:13	sell	6577	0.01	101.797	0.000	0.000
13154	2011.12.26 10:00	sell	6578	0.02	101.939	0.000	0.000
13155	2011.12.26 12:18	close	6577	0.01	101.833	0.000	0.000	-0.39	17578.86
13156	2011.12.26 12:18	close	6578	0.02	101.829	0.000	0.000	2.05	17580.91
13157	2011.12.27 22:00	sell	6579	0.01	101.736	0.000	0.000
13158	2011.12.28 02:45	close	6579	0.01	101.677	0.000	0.000	0.51	17581.42
13159	2011.12.28 21:00	sell	6580	0.01	100.926	0.000	0.000
13160	2011.12.28 21:43	close	6580	0.01	100.873	0.000	0.000	0.47	17581.89
13161	2011.12.28 21:44	sell	6581	0.01	100.859	0.000	0.000
13162	2011.12.28 22:14	close	6581	0.01	100.796	0.000	0.000	0.57	17582.46
13163	2011.12.28 22:15	sell	6582	0.01	100.775	0.000	0.000
13164	2011.12.29 02:06	close	6582	0.01	100.712	0.000	0.000	0.52	17582.98
13165	2011.12.29 08:00	sell	6583	0.01	100.527	0.000	0.000
13166	2011.12.29 08:09	close	6583	0.01	100.473	0.000	0.000	0.48	17583.46
13167	2011.12.29 08:10	sell	6584	0.01	100.441	0.000	0.000
13168	2011.12.29 10:15	close	6584	0.01	100.387	0.000	0.000	0.49	17583.95
13169	2011.12.29 22:00	sell	6585	0.01	100.443	0.000	0.000
13170	2011.12.29 23:00	sell	6586	0.02	100.608	0.000	0.000
13171	2011.12.30 04:32	close	6585	0.01	100.491	0.000	0.000	-0.52	17583.43
13172	2011.12.30 04:32	close	6586	0.02	100.488	0.000	0.000	2.22	17585.64
13173	2012.01.02 22:29	sell	6587	0.01	99.390	0.000	0.000
13174	2012.01.03 02:02	sell	6588	0.02	99.552	0.000	0.000
13175	2012.01.03 04:00	sell	6589	0.03	99.692	0.000	0.000
13176	2012.01.03 12:00	sell	6590	0.04	99.928	0.000	0.000
13177	2012.01.03 18:00	sell	6591	0.05	100.169	0.000	0.000
13178	2012.01.04 12:52	close	6587	0.01	99.813	0.000	0.000	-4.17	17581.47
13179	2012.01.04 12:52	close	6588	0.02	99.812	0.000	0.000	-5.16	17576.30
13180	2012.01.04 12:52	close	6589	0.03	99.813	0.000	0.000	-3.70	17572.60
13181	2012.01.04 12:52	close	6590	0.04	99.814	0.000	0.000	4.19	17576.79
13182	2012.01.04 12:52	close	6591	0.05	99.812	0.000	0.000	17.03	17593.82
13183	2012.01.04 23:00	sell	6592	0.01	99.317	0.000	0.000
13184	2012.01.04 23:17	close	6592	0.01	99.239	0.000	0.000	0.72	17594.54
13185	2012.01.04 23:19	sell	6593	0.01	99.227	0.000	0.000
13186	2012.01.05 03:21	close	6593	0.01	99.154	0.000	0.000	0.62	17595.16
13187	2012.01.05 03:22	sell	6594	0.01	99.148	0.000	0.000
13188	2012.01.05 08:08	close	6594	0.01	99.091	0.000	0.000	0.51	17595.67
13189	2012.01.05 08:09	sell	6595	0.01	99.067	0.000	0.000
13190	2012.01.05 10:00	sell	6596	0.02	99.285	0.000	0.000
13191	2012.01.05 10:38	close	6595	0.01	99.153	0.000	0.000	-0.88	17594.79
13192	2012.01.05 10:38	close	6596	0.02	99.154	0.000	0.000	2.46	17597.25
13193	2012.01.05 21:00	sell	6597	0.01	98.656	0.000	0.000
13194	2012.01.05 23:00	sell	6598	0.02	98.813	0.000	0.000
13195	2012.01.05 23:10	close	6597	0.01	98.697	0.000	0.000	-0.43	17596.82
13196	2012.01.05 23:10	close	6598	0.02	98.699	0.000	0.000	2.13	17598.95
13197	2012.01.05 23:11	sell	6599	0.01	98.626	0.000	0.000
13198	2012.01.06 04:00	sell	6600	0.02	98.750	0.000	0.000
13199	2012.01.06 07:03	close	6599	0.01	98.624	0.000	0.000	-0.04	17598.91
13200	2012.01.06 07:03	close	6600	0.02	98.625	0.000	0.000	2.35	17601.26
13201	2012.01.09 05:00	sell	6601	0.01	97.662	0.000	0.000
13202	2012.01.09 09:00	sell	6602	0.02	97.854	0.000	0.000
13203	2012.01.09 11:00	sell	6603	0.03	98.197	0.000	0.000
13204	2012.01.09 13:07	close	6601	0.01	97.938	0.000	0.000	-2.72	17598.54
13205	2012.01.09 13:07	close	6602	0.02	97.939	0.000	0.000	-1.73	17596.81
13206	2012.01.09 13:07	close	6603	0.03	97.937	0.000	0.000	7.44	17604.25
13207	2012.01.12 21:00	buy	6604	0.01	98.511	0.000	0.000
13208	2012.01.13 01:07	buy	6605	0.02	98.387	0.000	0.000
13209	2012.01.13 06:46	close	6604	0.01	98.492	0.000	0.000	-0.27	17603.98
13210	2012.01.13 06:46	close	6605	0.02	98.489	0.000	0.000	1.90	17605.88
13211	2012.01.13 07:00	buy	6606	0.01	98.492	0.000	0.000
13212	2012.01.13 07:50	close	6606	0.01	98.557	0.000	0.000	0.59	17606.47
13213	2012.01.13 07:51	buy	6607	0.01	98.596	0.000	0.000
13214	2012.01.13 08:09	close	6607	0.01	98.798	0.000	0.000	1.92	17608.39
13215	2012.01.16 00:15	sell	6608	0.01	97.253	0.000	0.000
13216	2012.01.16 00:28	close	6608	0.01	97.191	0.000	0.000	0.56	17608.95
13217	2012.01.16 00:39	sell	6609	0.01	97.191	0.000	0.000
13218	2012.01.16 03:26	close	6609	0.01	97.131	0.000	0.000	0.54	17609.49
13219	2012.01.18 22:00	buy	6610	0.01	98.572	0.000	0.000
13220	2012.01.18 22:11	close	6610	0.01	98.637	0.000	0.000	0.59	17610.08
13221	2012.01.18 22:12	buy	6611	0.01	98.667	0.000	0.000
13222	2012.01.18 22:53	close	6611	0.01	98.730	0.000	0.000	0.57	17610.65
13223	2012.01.18 22:54	buy	6612	0.01	98.742	0.000	0.000
13224	2012.01.18 23:56	close	6612	0.01	98.842	0.000	0.000	0.93	17611.58
13225	2012.01.18 23:59	buy	6613	0.01	98.832	0.000	0.000
13226	2012.01.19 03:00	buy	6614	0.02	98.672	0.000	0.000
13227	2012.01.19 05:28	close	6613	0.01	98.804	0.000	0.000	-0.44	17611.15
13228	2012.01.19 05:28	close	6614	0.02	98.803	0.000	0.000	2.46	17613.61
13229	2012.01.19 21:00	buy	6615	0.01	99.880	0.000	0.000
13230	2012.01.19 22:30	close	6615	0.01	99.954	0.000	0.000	0.68	17614.29
13231	2012.01.19 22:31	buy	6616	0.01	99.958	0.000	0.000
13232	2012.01.19 22:47	close	6616	0.01	100.042	0.000	0.000	0.77	17615.06
13233	2012.01.19 22:48	buy	6617	0.01	100.023	0.000	0.000
13234	2012.01.20 02:01	buy	6618	0.02	99.905	0.000	0.000
13235	2012.01.20 03:07	close	6617	0.01	100.003	0.000	0.000	-0.27	17614.79
13236	2012.01.20 03:07	close	6618	0.02	100.001	0.000	0.000	1.78	17616.57
13237	2012.01.20 04:00	buy	6619	0.01	99.978	0.000	0.000
13238	2012.01.20 08:10	close	6619	0.01	100.035	0.000	0.000	0.52	17617.09
13239	2012.01.20 08:11	buy	6620	0.01	100.067	0.000	0.000
13240	2012.01.20 09:32	close	6620	0.01	100.134	0.000	0.000	0.61	17617.70
13241	2012.01.24 21:00	buy	6621	0.01	101.261	0.000	0.000
13242	2012.01.25 02:14	close	6621	0.01	101.321	0.000	0.000	0.50	17618.19
13243	2012.01.26 00:04	buy	6622	0.01	101.980	0.000	0.000
13244	2012.01.26 01:01	buy	6623	0.02	101.780	0.000	0.000
13245	2012.01.26 01:31	close	6622	0.01	101.924	0.000	0.000	-0.58	17617.61
13246	2012.01.26 01:31	close	6623	0.02	101.928	0.000	0.000	2.79	17620.40
13247	2012.01.26 01:32	buy	6624	0.01	101.942	0.000	0.000
13248	2012.01.26 09:00	buy	6625	0.02	101.768	0.000	0.000
13249	2012.01.26 11:33	close	6624	0.01	101.883	0.000	0.000	-0.61	17619.79
13250	2012.01.26 11:33	close	6625	0.02	101.883	0.000	0.000	2.15	17621.94
13251	2012.01.30 21:00	sell	6626	0.01	100.107	0.000	0.000
13252	2012.01.30 23:00	sell	6627	0.02	100.226	0.000	0.000
13253	2012.01.31 01:00	sell	6628	0.03	100.352	0.000	0.000
13254	2012.01.31 02:14	close	6626	0.01	100.210	0.000	0.000	-1.06	17620.89
13255	2012.01.31 02:14	close	6627	0.02	100.209	0.000	0.000	0.22	17621.10
13256	2012.01.31 02:14	close	6628	0.03	100.209	0.000	0.000	4.05	17625.15
13257	2012.01.31 02:15	sell	6629	0.01	100.206	0.000	0.000
13258	2012.01.31 03:00	sell	6630	0.02	100.478	0.000	0.000
13259	2012.01.31 12:00	sell	6631	0.03	100.629	0.000	0.000
13260	2012.01.31 13:00	sell	6632	0.04	100.818	0.000	0.000
13261	2012.01.31 15:42	close	6629	0.01	100.573	0.000	0.000	-3.60	17621.55
13262	2012.01.31 15:42	close	6630	0.02	100.573	0.000	0.000	-1.92	17619.63
13263	2012.01.31 15:42	close	6631	0.03	100.578	0.000	0.000	1.37	17621.00
13264	2012.01.31 15:42	close	6632	0.04	100.576	0.000	0.000	9.23	17630.23
13265	2012.01.31 23:00	sell	6633	0.01	99.682	0.000	0.000
13266	2012.02.01 01:01	sell	6634	0.02	99.864	0.000	0.000
13267	2012.02.01 01:54	close	6633	0.01	99.748	0.000	0.000	-0.70	17629.53
13268	2012.02.01 01:54	close	6634	0.02	99.753	0.000	0.000	2.07	17631.60
13269	2012.02.01 01:55	sell	6635	0.01	99.719	0.000	0.000
13270	2012.02.01 02:53	close	6635	0.01	99.664	0.000	0.000	0.49	17632.09
13271	2012.02.03 01:00	buy	6636	0.01	100.171	0.000	0.000
13272	2012.02.03 04:00	buy	6637	0.02	100.019	0.000	0.000
13273	2012.02.03 07:45	close	6636	0.01	100.122	0.000	0.000	-0.52	17631.57
13274	2012.02.03 07:45	close	6637	0.02	100.126	0.000	0.000	1.99	17633.56
13275	2012.02.06 00:03	buy	6638	0.01	100.540	0.000	0.000
13276	2012.02.06 03:00	buy	6639	0.02	100.330	0.000	0.000
13277	2012.02.06 06:01	close	6638	0.01	100.468	0.000	0.000	-0.74	17632.82
13278	2012.02.06 06:01	close	6639	0.02	100.465	0.000	0.000	2.54	17635.36
13279	2012.02.06 06:02	buy	6640	0.01	100.487	0.000	0.000
13280	2012.02.06 09:00	buy	6641	0.02	100.150	0.000	0.000
13281	2012.02.06 10:02	close	6640	0.01	100.334	0.000	0.000	-1.53	17633.83
13282	2012.02.06 10:02	close	6641	0.02	100.338	0.000	0.000	3.57	17637.40
13283	2012.02.07 21:00	buy	6642	0.01	101.894	0.000	0.000
13284	2012.02.07 22:00	buy	6643	0.02	101.696	0.000	0.000
13285	2012.02.07 23:05	close	6642	0.01	101.823	0.000	0.000	-0.73	17636.67
13286	2012.02.07 23:05	close	6643	0.02	101.823	0.000	0.000	2.39	17639.06
13287	2012.02.09 05:00	buy	6644	0.01	102.304	0.000	0.000
13288	2012.02.09 06:35	close	6644	0.01	102.406	0.000	0.000	0.94	17640.00
13289	2012.02.09 08:00	buy	6645	0.01	102.461	0.000	0.000
13290	2012.02.09 08:01	close	6645	0.01	102.520	0.000	0.000	0.53	17640.53
13291	2012.02.09 08:02	buy	6646	0.01	102.598	0.000	0.000
13292	2012.02.09 08:03	close	6646	0.01	102.705	0.000	0.000	1.00	17641.53
13293	2012.02.09 08:04	buy	6647	0.01	102.682	0.000	0.000
13294	2012.02.09 08:12	close	6647	0.01	102.737	0.000	0.000	0.50	17642.03
13295	2012.02.09 08:13	buy	6648	0.01	102.721	0.000	0.000
13296	2012.02.09 10:00	buy	6649	0.02	102.596	0.000	0.000
13297	2012.02.09 12:00	buy	6650	0.03	102.412	0.000	0.000
13298	2012.02.09 14:00	buy	6651	0.04	102.221	0.000	0.000
13299	2012.02.09 15:11	close	6648	0.01	102.508	0.000	0.000	-2.11	17639.92
13300	2012.02.09 15:11	close	6649	0.02	102.508	0.000	0.000	-1.79	17638.13
13301	2012.02.09 15:11	close	6650	0.03	102.508	0.000	0.000	2.67	17640.80
13302	2012.02.09 15:11	close	6651	0.04	102.506	0.000	0.000	10.90	17651.70
13303	2012.02.10 02:00	buy	6652	0.01	103.112	0.000	0.000
13304	2012.02.10 02:12	close	6652	0.01	103.165	0.000	0.000	0.47	17652.17
13305	2012.02.10 02:13	buy	6653	0.01	103.193	0.000	0.000
13306	2012.02.10 04:00	buy	6654	0.02	103.009	0.000	0.000
13307	2012.02.10 11:26	close	6653	0.01	103.129	0.000	0.000	-0.66	17651.51
13308	2012.02.10 11:26	close	6654	0.02	103.128	0.000	0.000	2.23	17653.74
13309	2012.02.13 00:01	sell	6655	0.01	102.442	0.000	0.000
13310	2012.02.13 01:01	sell	6656	0.02	102.820	0.000	0.000
13311	2012.02.13 10:00	sell	6657	0.03	102.960	0.000	0.000
13312	2012.02.13 11:00	sell	6658	0.04	103.149	0.000	0.000
13313	2012.02.13 14:06	close	6655	0.01	102.896	0.000	0.000	-4.45	17649.29
13314	2012.02.13 14:06	close	6656	0.02	102.894	0.000	0.000	-1.51	17647.78
13315	2012.02.13 14:06	close	6657	0.03	102.895	0.000	0.000	1.77	17649.55
13316	2012.02.13 14:06	close	6658	0.04	102.894	0.000	0.000	9.74	17659.29
13317	2012.02.13 23:00	sell	6659	0.01	102.313	0.000	0.000
13318	2012.02.14 00:52	close	6659	0.01	102.247	0.000	0.000	0.58	17659.88
13319	2012.02.14 22:00	buy	6660	0.01	102.766	0.000	0.000
13320	2012.02.14 22:39	close	6660	0.01	102.861	0.000	0.000	0.88	17660.76
13321	2012.02.14 22:40	buy	6661	0.01	102.871	0.000	0.000
13322	2012.02.14 23:03	close	6661	0.01	102.929	0.000	0.000	0.52	17661.28
13323	2012.02.14 23:04	buy	6662	0.01	102.972	0.000	0.000
13324	2012.02.15 01:15	close	6662	0.01	103.032	0.000	0.000	0.50	17661.78
13325	2012.02.15 01:16	buy	6663	0.01	103.046	0.000	0.000
13326	2012.02.15 03:11	close	6663	0.01	103.116	0.000	0.000	0.63	17662.41
13327	2012.02.15 03:12	buy	6664	0.01	103.122	0.000	0.000
13328	2012.02.15 04:42	close	6664	0.01	103.185	0.000	0.000	0.57	17662.98
13329	2012.02.15 07:00	buy	6665	0.01	103.380	0.000	0.000
13330	2012.02.15 07:54	close	6665	0.01	103.447	0.000	0.000	0.61	17663.59
13331	2012.02.15 07:55	buy	6666	0.01	103.451	0.000	0.000
13332	2012.02.15 10:00	buy	6667	0.02	103.316	0.000	0.000
13333	2012.02.15 11:24	close	6666	0.01	103.418	0.000	0.000	-0.36	17663.23
13334	2012.02.15 11:24	close	6667	0.02	103.413	0.000	0.000	1.80	17665.03
13335	2012.02.15 21:00	sell	6668	0.01	102.322	0.000	0.000
13336	2012.02.15 21:11	close	6668	0.01	102.269	0.000	0.000	0.47	17665.50
13337	2012.02.15 21:12	sell	6669	0.01	102.244	0.000	0.000
13338	2012.02.15 22:00	sell	6670	0.02	102.497	0.000	0.000
13339	2012.02.15 22:12	close	6669	0.01	102.356	0.000	0.000	-1.13	17664.37
13340	2012.02.15 22:12	close	6670	0.02	102.361	0.000	0.000	2.56	17666.93
13341	2012.02.15 22:13	sell	6671	0.01	102.356	0.000	0.000
13342	2012.02.16 02:00	sell	6672	0.02	102.473	0.000	0.000
13343	2012.02.16 02:27	close	6671	0.01	102.363	0.000	0.000	-0.16	17666.76
13344	2012.02.16 02:27	close	6672	0.02	102.361	0.000	0.000	2.09	17668.85
13345	2012.02.17 06:00	buy	6673	0.01	103.838	0.000	0.000
13346	2012.02.17 09:18	close	6673	0.01	103.896	0.000	0.000	0.52	17669.37
13347	2012.02.20 00:02	buy	6674	0.01	104.905	0.000	0.000
13348	2012.02.20 00:10	close	6674	0.01	104.988	0.000	0.000	0.77	17670.14
13349	2012.02.20 00:11	buy	6675	0.01	105.062	0.000	0.000
13350	2012.02.20 00:12	close	6675	0.01	105.140	0.000	0.000	0.71	17670.85
13351	2012.02.20 00:13	buy	6676	0.01	105.180	0.000	0.000
13352	2012.02.20 00:15	close	6676	0.01	105.298	0.000	0.000	1.11	17671.96
13353	2012.02.20 00:40	buy	6677	0.01	105.120	0.000	0.000
13354	2012.02.20 00:44	close	6677	0.01	105.212	0.000	0.000	0.85	17672.81
13355	2012.02.20 00:55	buy	6678	0.01	105.288	0.000	0.000
13356	2012.02.20 01:07	close	6678	0.01	105.403	0.000	0.000	1.07	17673.88
13357	2012.02.20 01:12	buy	6679	0.01	105.508	0.000	0.000
13358	2012.02.20 01:16	close	6679	0.01	105.609	0.000	0.000	0.94	17674.82
13359	2012.02.20 01:17	buy	6680	0.01	105.705	0.000	0.000
13360	2012.02.20 02:00	buy	6681	0.02	105.515	0.000	0.000
13361	2012.02.20 03:00	buy	6682	0.03	105.278	0.000	0.000
13362	2012.02.20 04:00	buy	6683	0.04	105.068	0.000	0.000
13363	2012.02.20 10:00	buy	6684	0.05	104.827	0.000	0.000
13364	2012.02.20 11:52	close	6680	0.01	105.199	0.000	0.000	-4.94	17669.88
13365	2012.02.20 11:52	close	6681	0.02	105.196	0.000	0.000	-6.27	17663.61
13366	2012.02.20 11:52	close	6682	0.03	105.197	0.000	0.000	-2.48	17661.13
13367	2012.02.20 11:52	close	6683	0.04	105.200	0.000	0.000	4.96	17666.09
13368	2012.02.20 11:52	close	6684	0.05	105.198	0.000	0.000	17.80	17683.89
13369	2012.02.22 00:03	buy	6685	0.01	105.503	0.000	0.000
13370	2012.02.22 01:30	close	6685	0.01	105.572	0.000	0.000	0.63	17684.52
13371	2012.02.22 01:31	buy	6686	0.01	105.596	0.000	0.000
13372	2012.02.22 01:48	close	6686	0.01	105.668	0.000	0.000	0.66	17685.18
13373	2012.02.22 01:49	buy	6687	0.01	105.697	0.000	0.000
13374	2012.02.22 02:00	close	6687	0.01	105.785	0.000	0.000	0.81	17685.99
13375	2012.02.22 03:00	buy	6688	0.01	105.657	0.000	0.000
13376	2012.02.22 05:00	buy	6689	0.02	105.537	0.000	0.000
13377	2012.02.22 05:10	close	6688	0.01	105.629	0.000	0.000	-0.31	17685.68
13378	2012.02.22 05:10	close	6689	0.02	105.630	0.000	0.000	1.72	17687.40
13379	2012.02.22 05:11	buy	6690	0.01	105.648	0.000	0.000
13380	2012.02.22 05:39	close	6690	0.01	105.708	0.000	0.000	0.54	17687.94
13381	2012.02.22 05:40	buy	6691	0.01	105.733	0.000	0.000
13382	2012.02.22 06:21	close	6691	0.01	105.785	0.000	0.000	0.46	17688.40
13383	2012.02.22 06:22	buy	6692	0.01	105.804	0.000	0.000
13384	2012.02.22 06:57	close	6692	0.01	105.864	0.000	0.000	0.54	17688.94
13385	2012.02.22 06:58	buy	6693	0.01	105.875	0.000	0.000
13386	2012.02.22 07:40	close	6693	0.01	105.936	0.000	0.000	0.56	17689.50
13387	2012.02.22 07:41	buy	6694	0.01	105.958	0.000	0.000
13388	2012.02.22 09:53	close	6694	0.01	106.012	0.000	0.000	0.48	17689.98
13389	2012.02.22 23:00	buy	6695	0.01	106.362	0.000	0.000
13390	2012.02.22 23:56	close	6695	0.01	106.415	0.000	0.000	0.47	17690.45
13391	2012.02.23 00:00	buy	6696	0.01	106.402	0.000	0.000
13392	2012.02.23 04:00	buy	6697	0.02	106.273	0.000	0.000
13393	2012.02.23 08:14	close	6696	0.01	106.382	0.000	0.000	-0.24	17690.21
13394	2012.02.23 08:14	close	6697	0.02	106.383	0.000	0.000	2.06	17692.27
13395	2012.02.28 22:00	buy	6698	0.01	108.406	0.000	0.000
13396	2012.02.29 00:15	buy	6699	0.02	108.283	0.000	0.000
13397	2012.02.29 01:30	close	6698	0.01	108.381	0.000	0.000	-0.32	17691.95
13398	2012.02.29 01:30	close	6699	0.02	108.376	0.000	0.000	1.72	17693.67
13399	2012.03.05 00:04	sell	6700	0.01	107.853	0.000	0.000
13400	2012.03.05 01:43	close	6700	0.01	107.794	0.000	0.000	0.54	17694.21
13401	2012.03.05 01:44	sell	6701	0.01	107.788	0.000	0.000
13402	2012.03.05 01:51	close	6701	0.01	107.710	0.000	0.000	0.72	17694.93
13403	2012.03.05 01:52	sell	6702	0.01	107.621	0.000	0.000
13404	2012.03.05 03:00	sell	6703	0.02	107.741	0.000	0.000
13405	2012.03.05 04:00	sell	6704	0.03	107.951	0.000	0.000
13406	2012.03.05 05:02	close	6702	0.01	107.760	0.000	0.000	-1.38	17693.55
13407	2012.03.05 05:02	close	6703	0.02	107.761	0.000	0.000	-0.47	17693.08
13408	2012.03.05 05:02	close	6704	0.03	107.761	0.000	0.000	5.41	17698.49
13409	2012.03.05 05:03	sell	6705	0.01	107.747	0.000	0.000
13410	2012.03.05 06:07	close	6705	0.01	107.694	0.000	0.000	0.48	17698.97
13411	2012.03.05 06:08	sell	6706	0.01	107.716	0.000	0.000
13412	2012.03.05 07:01	close	6706	0.01	107.640	0.000	0.000	0.70	17699.67
13413	2012.03.05 07:02	sell	6707	0.01	107.605	0.000	0.000
13414	2012.03.05 07:09	close	6707	0.01	107.534	0.000	0.000	0.65	17700.32
13415	2012.03.05 07:10	sell	6708	0.01	107.472	0.000	0.000
13416	2012.03.05 07:28	close	6708	0.01	107.415	0.000	0.000	0.51	17700.83
13417	2012.03.05 07:29	sell	6709	0.01	107.332	0.000	0.000
13418	2012.03.05 07:32	close	6709	0.01	107.221	0.000	0.000	1.04	17701.87
13419	2012.03.05 07:33	sell	6710	0.01	107.262	0.000	0.000
13420	2012.03.05 08:08	close	6710	0.01	107.139	0.000	0.000	1.15	17703.02
13421	2012.03.05 08:09	sell	6711	0.01	107.112	0.000	0.000
13422	2012.03.05 09:00	sell	6712	0.02	107.241	0.000	0.000
13423	2012.03.05 09:21	close	6711	0.01	107.128	0.000	0.000	-0.19	17702.83
13424	2012.03.05 09:21	close	6712	0.02	107.129	0.000	0.000	2.10	17704.93
13425	2012.03.05 21:00	sell	6713	0.01	107.546	0.000	0.000
13426	2012.03.05 22:00	sell	6714	0.02	107.687	0.000	0.000
13427	2012.03.06 02:00	sell	6715	0.03	107.811	0.000	0.000
13428	2012.03.06 03:19	close	6713	0.01	107.643	0.000	0.000	-1.00	17703.93
13429	2012.03.06 03:19	close	6714	0.02	107.644	0.000	0.000	0.72	17704.65
13430	2012.03.06 03:19	close	6715	0.03	107.643	0.000	0.000	4.77	17709.42
13431	2012.03.06 21:00	sell	6716	0.01	105.892	0.000	0.000
13432	2012.03.06 21:59	close	6716	0.01	105.834	0.000	0.000	0.52	17709.94
13433	2012.03.06 22:00	sell	6717	0.01	105.824	0.000	0.000
13434	2012.03.06 23:00	sell	6718	0.02	106.027	0.000	0.000
13435	2012.03.07 00:58	close	6717	0.01	105.885	0.000	0.000	-0.65	17709.29
13436	2012.03.07 00:58	close	6718	0.02	105.885	0.000	0.000	2.65	17711.94
13437	2012.03.08 22:00	buy	6719	0.01	108.338	0.000	0.000
13438	2012.03.08 22:09	close	6719	0.01	108.392	0.000	0.000	0.49	17712.43
13439	2012.03.08 22:10	buy	6720	0.01	108.442	0.000	0.000
13440	2012.03.08 23:00	buy	6721	0.02	108.259	0.000	0.000
13441	2012.03.09 04:05	close	6720	0.01	108.390	0.000	0.000	-0.58	17711.84
13442	2012.03.09 04:05	close	6721	0.02	108.389	0.000	0.000	2.36	17714.20
13443	2012.03.09 05:00	buy	6722	0.01	108.572	0.000	0.000
13444	2012.03.09 05:18	close	6722	0.01	108.626	0.000	0.000	0.49	17714.69
13445	2012.03.09 05:19	buy	6723	0.01	108.644	0.000	0.000
13446	2012.03.09 07:00	buy	6724	0.02	108.520	0.000	0.000
13447	2012.03.09 09:00	buy	6725	0.03	107.982	0.000	0.000
13448	2012.03.09 13:19	close	6723	0.01	108.282	0.000	0.000	-3.55	17711.14
13449	2012.03.09 13:19	close	6724	0.02	108.282	0.000	0.000	-4.70	17706.44
13450	2012.03.09 13:19	close	6725	0.03	108.279	0.000	0.000	8.53	17714.97
13451	2012.03.13 00:00	buy	6726	0.01	108.243	0.000	0.000
13452	2012.03.13 01:07	close	6726	0.01	108.296	0.000	0.000	0.47	17715.44
13453	2012.03.13 01:12	buy	6727	0.01	108.322	0.000	0.000
13454	2012.03.13 01:34	close	6727	0.01	108.384	0.000	0.000	0.56	17716.00
13455	2012.03.13 01:35	buy	6728	0.01	108.421	0.000	0.000
13456	2012.03.13 01:39	close	6728	0.01	108.487	0.000	0.000	0.60	17716.60
13457	2012.03.13 01:40	buy	6729	0.01	108.478	0.000	0.000
13458	2012.03.13 04:00	buy	6730	0.02	108.277	0.000	0.000
13459	2012.03.13 04:11	close	6729	0.01	108.412	0.000	0.000	-0.68	17715.92
13460	2012.03.13 04:11	close	6730	0.02	108.411	0.000	0.000	2.52	17718.44
13461	2012.03.13 07:00	buy	6731	0.01	108.552	0.000	0.000
13462	2012.03.13 08:00	buy	6732	0.02	108.015	0.000	0.000
13463	2012.03.13 08:54	close	6731	0.01	108.260	0.000	0.000	-2.87	17715.57
13464	2012.03.13 08:54	close	6732	0.02	108.261	0.000	0.000	4.69	17720.26
13465	2012.03.14 22:00	buy	6733	0.01	109.100	0.000	0.000
13466	2012.03.14 22:55	close	6733	0.01	109.158	0.000	0.000	0.52	17720.78
13467	2012.03.14 22:59	buy	6734	0.01	109.150	0.000	0.000
13468	2012.03.15 01:22	close	6734	0.01	109.207	0.000	0.000	0.38	17721.17
13469	2012.03.15 01:23	buy	6735	0.01	109.228	0.000	0.000
13470	2012.03.15 02:21	close	6735	0.01	109.293	0.000	0.000	0.59	17721.76
13471	2012.03.15 02:22	buy	6736	0.01	109.347	0.000	0.000
13472	2012.03.15 03:19	close	6736	0.01	109.412	0.000	0.000	0.59	17722.35
13473	2012.03.15 03:20	buy	6737	0.01	109.413	0.000	0.000
13474	2012.03.15 03:22	close	6737	0.01	109.478	0.000	0.000	0.59	17722.94
13475	2012.03.15 03:23	buy	6738	0.01	109.464	0.000	0.000
13476	2012.03.15 05:08	close	6738	0.01	109.517	0.000	0.000	0.47	17723.41
13477	2012.03.15 07:00	buy	6739	0.01	109.622	0.000	0.000
13478	2012.03.15 08:00	buy	6740	0.02	109.466	0.000	0.000
13479	2012.03.15 10:00	buy	6741	0.03	109.310	0.000	0.000
13480	2012.03.15 13:00	buy	6742	0.04	108.980	0.000	0.000
13481	2012.03.15 16:00	buy	6743	0.05	108.758	0.000	0.000
13482	2012.03.15 19:03	close	6739	0.01	109.195	0.000	0.000	-4.18	17719.23
13483	2012.03.15 19:03	close	6740	0.02	109.194	0.000	0.000	-5.35	17713.88
13484	2012.03.15 19:03	close	6741	0.03	109.195	0.000	0.000	-3.47	17710.41
13485	2012.03.15 19:03	close	6742	0.04	109.193	0.000	0.000	8.10	17718.51
13486	2012.03.15 19:03	close	6743	0.05	109.195	0.000	0.000	21.00	17739.51
13487	2012.03.19 00:04	buy	6744	0.01	109.907	0.000	0.000
13488	2012.03.19 00:25	close	6744	0.01	109.966	0.000	0.000	0.53	17740.04
13489	2012.03.19 00:26	buy	6745	0.01	109.990	0.000	0.000
13490	2012.03.19 00:38	close	6745	0.01	110.054	0.000	0.000	0.58	17740.62
13491	2012.03.19 00:44	buy	6746	0.01	110.074	0.000	0.000
13492	2012.03.19 01:24	close	6746	0.01	110.126	0.000	0.000	0.46	17741.08
13493	2012.03.19 01:25	buy	6747	0.01	110.152	0.000	0.000
13494	2012.03.19 02:00	buy	6748	0.02	109.989	0.000	0.000
13495	2012.03.19 05:00	buy	6749	0.03	109.806	0.000	0.000
13496	2012.03.19 10:00	buy	6750	0.04	109.437	0.000	0.000
13497	2012.03.19 11:02	buy	6751	0.05	109.293	0.000	0.000
13498	2012.03.19 14:57	close	6747	0.01	109.646	0.000	0.000	-4.95	17736.13
13499	2012.03.19 14:57	close	6748	0.02	109.644	0.000	0.000	-6.77	17729.36
13500	2012.03.19 14:57	close	6749	0.03	109.641	0.000	0.000	-4.92	17724.44
13501	2012.03.19 14:57	close	6750	0.04	109.645	0.000	0.000	7.92	17732.36
13502	2012.03.19 14:57	close	6751	0.05	109.641	0.000	0.000	16.69	17749.05
13503	2012.03.19 21:00	buy	6752	0.01	110.421	0.000	0.000
13504	2012.03.19 22:01	buy	6753	0.02	110.293	0.000	0.000
13505	2012.03.19 22:42	close	6752	0.01	110.399	0.000	0.000	-0.25	17748.80
13506	2012.03.19 22:42	close	6753	0.02	110.398	0.000	0.000	1.96	17750.76
13507	2012.03.19 22:43	buy	6754	0.01	110.399	0.000	0.000
13508	2012.03.20 04:16	close	6754	0.01	110.457	0.000	0.000	0.48	17751.23
13509	2012.03.20 04:17	buy	6755	0.01	110.458	0.000	0.000
13510	2012.03.20 10:22	close	6755	0.01	110.537	0.000	0.000	0.73	17751.96
13511	2012.03.22 06:00	sell	6756	0.01	110.046	0.000	0.000
13512	2012.03.22 08:00	sell	6757	0.02	110.435	0.000	0.000
13513	2012.03.22 08:18	close	6756	0.01	110.234	0.000	0.000	-1.87	17750.09
13514	2012.03.22 08:18	close	6757	0.02	110.239	0.000	0.000	3.73	17753.82
13515	2012.03.22 23:59	sell	6758	0.01	108.978	0.000	0.000
13516	2012.03.23 01:33	close	6758	0.01	108.914	0.000	0.000	0.56	17754.39
13517	2012.03.23 01:34	sell	6759	0.01	108.901	0.000	0.000
13518	2012.03.23 03:00	sell	6760	0.02	109.145	0.000	0.000
13519	2012.03.23 04:00	sell	6761	0.03	109.276	0.000	0.000
13520	2012.03.23 05:00	sell	6762	0.04	109.428	0.000	0.000
13521	2012.03.23 10:00	sell	6763	0.05	109.583	0.000	0.000
13522	2012.03.23 13:32	close	6759	0.01	109.272	0.000	0.000	-3.64	17750.75
13523	2012.03.23 13:32	close	6760	0.02	109.273	0.000	0.000	-2.57	17748.18
13524	2012.03.23 13:32	close	6761	0.03	109.275	0.000	0.000	-0.09	17748.09
13525	2012.03.23 13:32	close	6762	0.04	109.274	0.000	0.000	5.82	17753.91
13526	2012.03.23 13:32	close	6763	0.05	109.274	0.000	0.000	14.79	17768.70
13527	2012.03.26 00:36	sell	6764	0.01	109.381	0.000	0.000
13528	2012.03.26 02:11	sell	6765	0.02	109.516	0.000	0.000
13529	2012.03.26 03:00	sell	6766	0.03	109.707	0.000	0.000
13530	2012.03.26 08:56	close	6764	0.01	109.530	0.000	0.000	-1.49	17767.21
13531	2012.03.26 08:56	close	6765	0.02	109.530	0.000	0.000	-0.35	17766.86
13532	2012.03.26 08:56	close	6766	0.03	109.526	0.000	0.000	5.14	17772.00
13533	2012.03.27 22:00	buy	6767	0.01	110.810	0.000	0.000
13534	2012.03.28 02:37	close	6767	0.01	110.870	0.000	0.000	0.50	17772.50
13535	2012.03.29 08:00	sell	6768	0.01	110.123	0.000	0.000
13536	2012.03.29 08:22	close	6768	0.01	110.064	0.000	0.000	0.53	17773.03
13537	2012.03.29 08:23	sell	6769	0.01	110.041	0.000	0.000
13538	2012.03.29 09:30	close	6769	0.01	109.978	0.000	0.000	0.58	17773.61
13539	2012.03.29 22:00	sell	6770	0.01	109.465	0.000	0.000
13540	2012.03.30 00:00	sell	6771	0.02	109.671	0.000	0.000
13541	2012.03.30 02:18	close	6770	0.01	109.506	0.000	0.000	-0.45	17773.16
13542	2012.03.30 02:18	close	6771	0.02	109.509	0.000	0.000	3.06	17776.22
13543	2012.04.02 22:00	sell	6772	0.01	109.554	0.000	0.000
13544	2012.04.02 22:34	close	6772	0.01	109.496	0.000	0.000	0.52	17776.74
13545	2012.04.02 22:35	sell	6773	0.01	109.487	0.000	0.000
13546	2012.04.02 22:40	close	6773	0.01	109.399	0.000	0.000	0.81	17777.55
13547	2012.04.02 22:41	sell	6774	0.01	109.393	0.000	0.000
13548	2012.04.02 22:50	close	6774	0.01	109.339	0.000	0.000	0.49	17778.04
13549	2012.04.02 22:51	sell	6775	0.01	109.343	0.000	0.000
13550	2012.04.03 02:51	close	6775	0.01	109.227	0.000	0.000	1.06	17779.10
13551	2012.04.03 02:53	sell	6776	0.01	109.232	0.000	0.000
13552	2012.04.03 02:56	close	6776	0.01	108.907	0.000	0.000	3.12	17782.22
13553	2012.04.03 02:57	sell	6777	0.01	108.816	0.000	0.000
13554	2012.04.03 02:59	close	6777	0.01	108.732	0.000	0.000	0.78	17783.00
13555	2012.04.04 23:00	sell	6778	0.01	108.314	0.000	0.000
13556	2012.04.05 01:11	close	6778	0.01	108.243	0.000	0.000	0.60	17783.60
13557	2012.04.05 01:12	sell	6779	0.01	108.238	0.000	0.000
13558	2012.04.05 03:29	close	6779	0.01	108.179	0.000	0.000	0.53	17784.13
13559	2012.04.05 03:30	sell	6780	0.01	108.179	0.000	0.000
13560	2012.04.05 04:35	close	6780	0.01	108.125	0.000	0.000	0.48	17784.61
13561	2012.04.05 04:36	sell	6781	0.01	108.122	0.000	0.000
13562	2012.04.05 05:36	close	6781	0.01	108.046	0.000	0.000	0.70	17785.31
13563	2012.04.05 05:37	sell	6782	0.01	108.074	0.000	0.000
13564	2012.04.05 08:00	sell	6783	0.02	108.248	0.000	0.000
13565	2012.04.05 08:16	close	6782	0.01	108.136	0.000	0.000	-0.64	17784.67
13566	2012.04.05 08:16	close	6783	0.02	108.136	0.000	0.000	2.10	17786.77
13567	2012.04.05 08:17	sell	6784	0.01	108.190	0.000	0.000
13568	2012.04.05 08:27	close	6784	0.01	108.125	0.000	0.000	0.59	17787.36
13569	2012.04.05 08:28	sell	6785	0.01	108.108	0.000	0.000
13570	2012.04.05 10:34	close	6785	0.01	108.052	0.000	0.000	0.50	17787.86
13571	2012.04.05 21:00	sell	6786	0.01	107.541	0.000	0.000
13572	2012.04.06 02:21	close	6786	0.01	107.487	0.000	0.000	0.47	17788.33
13573	2012.04.06 02:23	sell	6787	0.01	107.446	0.000	0.000
13574	2012.04.06 03:03	close	6787	0.01	107.389	0.000	0.000	0.52	17788.85
13575	2012.04.06 03:04	sell	6788	0.01	107.348	0.000	0.000
13576	2012.04.06 04:00	sell	6789	0.02	107.482	0.000	0.000
13577	2012.04.06 11:00	sell	6790	0.03	107.635	0.000	0.000
13578	2012.04.06 13:00	sell	6791	0.04	107.751	0.000	0.000
13579	2012.04.06 15:31	close	6788	0.01	107.186	0.000	0.000	1.54	17790.39
13580	2012.04.06 15:31	close	6789	0.02	107.186	0.000	0.000	5.66	17796.05
13581	2012.04.06 15:31	close	6790	0.03	107.187	0.000	0.000	12.92	17808.97
13582	2012.04.06 15:31	close	6791	0.04	107.189	0.000	0.000	21.66	17830.63
13583	2012.04.09 05:00	sell	6792	0.01	106.361	0.000	0.000
13584	2012.04.09 07:27	close	6792	0.01	106.303	0.000	0.000	0.52	17831.15
13585	2012.04.09 08:00	sell	6793	0.01	106.414	0.000	0.000
13586	2012.04.09 08:39	close	6793	0.01	106.358	0.000	0.000	0.50	17831.65
13587	2012.04.09 08:40	sell	6794	0.01	106.357	0.000	0.000
13588	2012.04.09 09:57	close	6794	0.01	106.289	0.000	0.000	0.62	17832.27
13589	2012.04.10 06:00	buy	6795	0.01	107.433	0.000	0.000
13590	2012.04.10 07:00	buy	6796	0.02	107.151	0.000	0.000
13591	2012.04.10 08:00	buy	6797	0.03	106.886	0.000	0.000
13592	2012.04.10 09:00	buy	6798	0.04	106.766	0.000	0.000
13593	2012.04.10 10:00	buy	6799	0.05	106.449	0.000	0.000
13594	2012.04.10 11:00	buy	6800	0.06	106.222	0.000	0.000
13595	2012.04.10 14:00	buy	6801	0.07	106.048	0.000	0.000
13596	2012.04.10 18:00	buy	6802	0.08	105.861	0.000	0.000
13597	2012.04.10 20:00	buy	6803	0.09	105.708	0.000	0.000
13598	2012.04.10 23:00	buy	6804	0.10	105.522	0.000	0.000
13599	2012.04.11 12:57	close	6795	0.01	106.265	0.000	0.000	-11.41	17820.86
13600	2012.04.11 12:57	close	6796	0.02	106.263	0.000	0.000	-17.39	17803.47
13601	2012.04.11 12:57	close	6797	0.03	106.263	0.000	0.000	-18.38	17785.09
13602	2012.04.11 12:57	close	6798	0.04	106.267	0.000	0.000	-19.70	17765.39
13603	2012.04.11 12:57	close	6799	0.05	106.263	0.000	0.000	-9.44	17755.95
13604	2012.04.11 12:57	close	6800	0.06	106.265	0.000	0.000	2.01	17757.96
13605	2012.04.11 12:57	close	6801	0.07	106.266	0.000	0.000	14.24	17772.20
13606	2012.04.11 12:57	close	6802	0.08	106.263	0.000	0.000	30.55	17802.75
13607	2012.04.11 12:57	close	6803	0.09	106.262	0.000	0.000	47.63	17850.38
13608	2012.04.11 12:57	close	6804	0.10	106.266	0.000	0.000	71.37	17921.76
13609	2012.04.12 21:00	buy	6805	0.01	106.649	0.000	0.000
13610	2012.04.13 02:51	close	6805	0.01	106.721	0.000	0.000	0.62	17922.37
13611	2012.04.13 07:00	buy	6806	0.01	106.725	0.000	0.000
13612	2012.04.13 11:00	buy	6807	0.02	106.588	0.000	0.000
13613	2012.04.13 12:00	buy	6808	0.03	106.447	0.000	0.000
13614	2012.04.13 13:26	close	6806	0.01	106.565	0.000	0.000	-1.59	17920.78
13615	2012.04.13 13:26	close	6807	0.02	106.565	0.000	0.000	-0.52	17920.26
13616	2012.04.13 13:26	close	6808	0.03	106.562	0.000	0.000	3.23	17923.49
13617	2012.04.16 01:00	sell	6809	0.01	105.755	0.000	0.000
13618	2012.04.16 01:07	close	6809	0.01	105.682	0.000	0.000	0.67	17924.16
13619	2012.04.16 01:09	sell	6810	0.01	105.674	0.000	0.000
13620	2012.04.16 02:58	close	6810	0.01	105.616	0.000	0.000	0.52	17924.68
13621	2012.04.17 22:00	buy	6811	0.01	106.168	0.000	0.000
13622	2012.04.17 22:29	close	6811	0.01	106.223	0.000	0.000	0.49	17925.17
13623	2012.04.17 22:30	buy	6812	0.01	106.240	0.000	0.000
13624	2012.04.18 00:00	buy	6813	0.02	106.117	0.000	0.000
13625	2012.04.18 01:28	close	6812	0.01	106.239	0.000	0.000	-0.09	17925.08
13626	2012.04.18 01:28	close	6813	0.02	106.243	0.000	0.000	2.37	17927.45
13627	2012.04.18 22:00	buy	6814	0.01	106.629	0.000	0.000
13628	2012.04.18 22:02	close	6814	0.01	106.680	0.000	0.000	0.46	17927.91
13629	2012.04.18 22:03	buy	6815	0.01	106.683	0.000	0.000
13630	2012.04.19 02:44	close	6815	0.01	106.745	0.000	0.000	0.44	17928.36
13631	2012.04.20 01:01	buy	6816	0.01	107.185	0.000	0.000
13632	2012.04.20 01:24	close	6816	0.01	107.256	0.000	0.000	0.64	17929.00
13633	2012.04.20 01:25	buy	6817	0.01	107.288	0.000	0.000
13634	2012.04.20 01:45	close	6817	0.01	107.348	0.000	0.000	0.55	17929.55
13635	2012.04.20 01:46	buy	6818	0.01	107.394	0.000	0.000
13636	2012.04.20 05:00	buy	6819	0.02	107.194	0.000	0.000
13637	2012.04.20 09:07	close	6818	0.01	107.327	0.000	0.000	-0.69	17928.86
13638	2012.04.20 09:07	close	6819	0.02	107.326	0.000	0.000	2.49	17931.35
13639	2012.04.23 01:05	buy	6820	0.01	107.646	0.000	0.000
13640	2012.04.23 01:17	close	6820	0.01	107.703	0.000	0.000	0.51	17931.86
13641	2012.04.23 01:26	buy	6821	0.01	107.795	0.000	0.000
13642	2012.04.23 04:00	buy	6822	0.02	107.528	0.000	0.000
13643	2012.04.23 05:00	buy	6823	0.03	107.213	0.000	0.000
13644	2012.04.23 10:00	buy	6824	0.04	106.964	0.000	0.000
13645	2012.04.23 11:00	buy	6825	0.05	106.568	0.000	0.000
13646	2012.04.23 18:00	buy	6826	0.06	106.413	0.000	0.000
13647	2012.04.24 10:53	close	6821	0.01	106.902	0.000	0.000	-8.74	17923.12
13648	2012.04.24 10:53	close	6822	0.02	106.904	0.000	0.000	-12.27	17910.84
13649	2012.04.24 10:53	close	6823	0.03	106.905	0.000	0.000	-9.22	17901.63
13650	2012.04.24 10:53	close	6824	0.04	106.904	0.000	0.000	-2.66	17898.97
13651	2012.04.24 10:53	close	6825	0.05	106.903	0.000	0.000	15.84	17914.81
13652	2012.04.24 10:53	close	6826	0.06	106.905	0.000	0.000	28.15	17942.96
13653	2012.04.24 22:00	buy	6827	0.01	107.187	0.000	0.000
13654	2012.04.24 23:24	close	6827	0.01	107.249	0.000	0.000	0.57	17943.53
13655	2012.04.24 23:25	buy	6828	0.01	107.270	0.000	0.000
13656	2012.04.24 23:39	close	6828	0.01	107.347	0.000	0.000	0.71	17944.24
13657	2012.04.24 23:42	buy	6829	0.01	107.408	0.000	0.000
13658	2012.04.25 03:05	close	6829	0.01	107.483	0.000	0.000	0.65	17944.89
13659	2012.04.25 22:00	buy	6830	0.01	107.584	0.000	0.000
13660	2012.04.26 06:00	buy	6831	0.02	107.382	0.000	0.000
13661	2012.04.26 10:00	close	6830	0.01	107.505	0.000	0.000	-0.94	17943.96
13662	2012.04.26 10:00	close	6831	0.02	107.508	0.000	0.000	2.37	17946.33
13663	2012.04.30 21:00	sell	6832	0.01	105.638	0.000	0.000
13664	2012.04.30 21:19	close	6832	0.01	105.577	0.000	0.000	0.55	17946.88
13665	2012.04.30 21:20	sell	6833	0.01	105.568	0.000	0.000
13666	2012.05.01 01:01	sell	6834	0.02	105.702	0.000	0.000
13667	2012.05.01 08:19	close	6833	0.01	105.588	0.000	0.000	-0.25	17946.63
13668	2012.05.01 08:19	close	6834	0.02	105.589	0.000	0.000	2.11	17948.74
13669	2012.05.02 21:00	sell	6835	0.01	105.470	0.000	0.000
13670	2012.05.02 22:34	close	6835	0.01	105.419	0.000	0.000	0.45	17949.19
13671	2012.05.02 22:35	sell	6836	0.01	105.438	0.000	0.000
13672	2012.05.03 02:49	close	6836	0.01	105.373	0.000	0.000	0.54	17949.73
13673	2012.05.03 02:50	sell	6837	0.01	105.344	0.000	0.000
13674	2012.05.03 11:00	sell	6838	0.02	105.621	0.000	0.000
13675	2012.05.03 11:53	close	6837	0.01	105.437	0.000	0.000	-0.94	17948.79
13676	2012.05.03 11:53	close	6838	0.02	105.433	0.000	0.000	3.57	17952.36
13677	2012.05.07 00:50	sell	6839	0.01	103.919	0.000	0.000
13678	2012.05.07 01:02	close	6839	0.01	103.833	0.000	0.000	0.80	17953.16
13679	2012.05.08 22:00	sell	6840	0.01	103.935	0.000	0.000
13680	2012.05.08 22:48	close	6840	0.01	103.877	0.000	0.000	0.52	17953.68
13681	2012.05.08 22:49	sell	6841	0.01	103.856	0.000	0.000
13682	2012.05.09 01:48	close	6841	0.01	103.798	0.000	0.000	0.50	17954.18
13683	2012.05.09 05:00	sell	6842	0.01	103.667	0.000	0.000
13684	2012.05.09 05:48	close	6842	0.01	103.614	0.000	0.000	0.47	17954.65
13685	2012.05.09 05:49	sell	6843	0.01	103.593	0.000	0.000
13686	2012.05.09 06:25	close	6843	0.01	103.536	0.000	0.000	0.51	17955.16
13687	2012.05.09 08:00	sell	6844	0.01	103.443	0.000	0.000
13688	2012.05.09 11:00	sell	6845	0.02	103.688	0.000	0.000
13689	2012.05.09 11:26	close	6844	0.01	103.537	0.000	0.000	-0.95	17954.21
13690	2012.05.09 11:26	close	6845	0.02	103.538	0.000	0.000	2.83	17957.04
13691	2012.05.10 02:01	sell	6846	0.01	103.033	0.000	0.000
13692	2012.05.10 02:43	close	6846	0.01	102.968	0.000	0.000	0.59	17957.63
13693	2012.05.10 02:44	sell	6847	0.01	102.953	0.000	0.000
13694	2012.05.10 03:00	sell	6848	0.02	103.098	0.000	0.000
13695	2012.05.10 06:00	sell	6849	0.03	103.255	0.000	0.000
13696	2012.05.10 06:49	close	6847	0.01	103.074	0.000	0.000	-1.22	17956.41
13697	2012.05.10 06:49	close	6848	0.02	103.075	0.000	0.000	0.37	17956.78
13698	2012.05.10 06:49	close	6849	0.03	103.074	0.000	0.000	5.15	17961.93
13699	2012.05.10 06:50	sell	6850	0.01	103.068	0.000	0.000
13700	2012.05.10 08:00	sell	6851	0.02	103.192	0.000	0.000
13701	2012.05.10 10:00	sell	6852	0.03	103.336	0.000	0.000
13702	2012.05.10 11:10	close	6850	0.01	103.190	0.000	0.000	-1.22	17960.71
13703	2012.05.10 11:10	close	6851	0.02	103.189	0.000	0.000	-0.02	17960.69
13704	2012.05.10 11:10	close	6852	0.03	103.191	0.000	0.000	4.10	17964.79
13705	2012.05.14 22:00	sell	6853	0.01	102.570	0.000	0.000
13706	2012.05.14 22:44	close	6853	0.01	102.500	0.000	0.000	0.63	17965.42
13707	2012.05.14 22:45	sell	6854	0.01	102.487	0.000	0.000
13708	2012.05.14 23:37	close	6854	0.01	102.428	0.000	0.000	0.53	17965.95
13709	2012.05.14 23:38	sell	6855	0.01	102.392	0.000	0.000
13710	2012.05.15 04:32	close	6855	0.01	102.338	0.000	0.000	0.47	17966.42
13711	2012.05.15 07:00	sell	6856	0.01	102.484	0.000	0.000
13712	2012.05.15 10:00	sell	6857	0.02	102.717	0.000	0.000
13713	2012.05.15 15:58	close	6856	0.01	102.569	0.000	0.000	-0.86	17965.56
13714	2012.05.15 15:58	close	6857	0.02	102.569	0.000	0.000	2.79	17968.35
13715	2012.05.15 21:00	sell	6858	0.01	102.290	0.000	0.000
13716	2012.05.15 21:53	close	6858	0.01	102.239	0.000	0.000	0.46	17968.81
13717	2012.05.15 21:54	sell	6859	0.01	102.222	0.000	0.000
13718	2012.05.15 22:09	close	6859	0.01	102.157	0.000	0.000	0.59	17969.40
13719	2012.05.15 22:10	sell	6860	0.01	102.132	0.000	0.000
13720	2012.05.15 23:52	close	6860	0.01	102.069	0.000	0.000	0.57	17969.97
13721	2012.05.15 23:53	sell	6861	0.01	102.052	0.000	0.000
13722	2012.05.16 01:00	sell	6862	0.02	102.170	0.000	0.000
13723	2012.05.16 05:00	sell	6863	0.03	102.343	0.000	0.000
13724	2012.05.16 07:17	close	6861	0.01	102.127	0.000	0.000	-0.79	17969.18
13725	2012.05.16 07:17	close	6862	0.02	102.129	0.000	0.000	0.72	17969.90
13726	2012.05.16 07:17	close	6863	0.03	102.127	0.000	0.000	6.17	17976.07
13727	2012.05.17 06:00	sell	6864	0.01	102.287	0.000	0.000
13728	2012.05.17 09:48	close	6864	0.01	102.216	0.000	0.000	0.65	17976.72
13729	2012.05.17 22:00	sell	6865	0.01	100.776	0.000	0.000
13730	2012.05.17 22:10	close	6865	0.01	100.723	0.000	0.000	0.48	17977.20
13731	2012.05.17 22:11	sell	6866	0.01	100.684	0.000	0.000
13732	2012.05.17 22:45	close	6866	0.01	100.621	0.000	0.000	0.57	17977.77
13733	2012.05.17 22:46	sell	6867	0.01	100.608	0.000	0.000
13734	2012.05.18 03:00	sell	6868	0.02	100.836	0.000	0.000
13735	2012.05.18 04:03	close	6867	0.01	100.702	0.000	0.000	-0.97	17976.81
13736	2012.05.18 04:03	close	6868	0.02	100.701	0.000	0.000	2.54	17979.35
13737	2012.05.21 22:00	buy	6869	0.01	101.502	0.000	0.000
13738	2012.05.21 22:52	close	6869	0.01	101.617	0.000	0.000	1.08	17980.43
13739	2012.05.21 22:53	buy	6870	0.01	101.675	0.000	0.000
13740	2012.05.22 02:54	close	6870	0.01	101.757	0.000	0.000	0.71	17981.13
13741	2012.05.22 03:00	buy	6871	0.01	101.764	0.000	0.000
13742	2012.05.22 04:00	buy	6872	0.02	101.617	0.000	0.000
13743	2012.05.22 05:00	buy	6873	0.03	101.496	0.000	0.000
13744	2012.05.22 08:33	close	6871	0.01	101.637	0.000	0.000	-1.27	17979.86
13745	2012.05.22 08:33	close	6872	0.02	101.637	0.000	0.000	0.31	17980.17
13746	2012.05.22 08:33	close	6873	0.03	101.638	0.000	0.000	4.02	17984.19
13747	2012.05.28 21:00	sell	6874	0.01	99.617	0.000	0.000
13748	2012.05.29 02:02	sell	6875	0.02	99.751	0.000	0.000
13749	2012.05.29 02:50	close	6874	0.01	99.641	0.000	0.000	-0.29	17983.91
13750	2012.05.29 02:50	close	6875	0.02	99.644	0.000	0.000	2.00	17985.91
13751	2012.05.29 08:00	sell	6876	0.01	99.616	0.000	0.000
13752	2012.05.29 11:00	sell	6877	0.02	99.904	0.000	0.000
13753	2012.05.29 12:37	close	6876	0.01	99.749	0.000	0.000	-1.33	17984.58
13754	2012.05.29 12:37	close	6877	0.02	99.751	0.000	0.000	2.89	17987.47
13755	2012.05.29 22:00	sell	6878	0.01	99.285	0.000	0.000
13756	2012.05.29 22:32	close	6878	0.01	99.211	0.000	0.000	0.68	17988.15
13757	2012.05.29 22:33	sell	6879	0.01	99.205	0.000	0.000
13758	2012.05.29 23:00	sell	6880	0.02	99.381	0.000	0.000
13759	2012.05.30 01:48	close	6879	0.01	99.255	0.000	0.000	-0.55	17987.60
13760	2012.05.30 01:48	close	6880	0.02	99.257	0.000	0.000	2.30	17989.89
13761	2012.05.30 21:00	sell	6881	0.01	97.868	0.000	0.000
13762	2012.05.30 22:17	close	6881	0.01	97.798	0.000	0.000	0.64	17990.53
13763	2012.05.31 01:00	sell	6882	0.01	97.849	0.000	0.000
13764	2012.05.31 01:51	close	6882	0.01	97.787	0.000	0.000	0.56	17991.09
13765	2012.05.31 01:52	sell	6883	0.01	97.767	0.000	0.000
13766	2012.05.31 03:04	close	6883	0.01	97.675	0.000	0.000	0.86	17991.95
13767	2012.05.31 05:00	sell	6884	0.01	97.505	0.000	0.000
13768	2012.05.31 05:14	close	6884	0.01	97.450	0.000	0.000	0.49	17992.44
13769	2012.05.31 05:15	sell	6885	0.01	97.420	0.000	0.000
13770	2012.05.31 08:00	sell	6886	0.02	97.547	0.000	0.000
13771	2012.05.31 11:00	sell	6887	0.03	97.743	0.000	0.000
13772	2012.05.31 12:00	sell	6888	0.04	97.885	0.000	0.000
13773	2012.05.31 15:07	close	6885	0.01	97.671	0.000	0.000	-2.47	17989.97
13774	2012.05.31 15:07	close	6886	0.02	97.670	0.000	0.000	-2.47	17987.50
13775	2012.05.31 15:07	close	6887	0.03	97.668	0.000	0.000	2.06	17989.56
13776	2012.05.31 15:07	close	6888	0.04	97.670	0.000	0.000	8.18	17997.74
13777	2012.05.31 22:00	sell	6889	0.01	96.876	0.000	0.000
13778	2012.06.01 03:00	sell	6890	0.02	97.102	0.000	0.000
13779	2012.06.01 03:08	close	6889	0.01	96.964	0.000	0.000	-0.91	17996.84
13780	2012.06.01 03:08	close	6890	0.02	96.968	0.000	0.000	2.52	17999.36
13781	2012.06.04 23:00	buy	6891	0.01	97.947	0.000	0.000
13782	2012.06.05 02:00	close	6891	0.01	98.020	0.000	0.000	0.63	17999.98
13783	2012.06.05 02:01	buy	6892	0.01	98.007	0.000	0.000
13784	2012.06.05 02:58	close	6892	0.01	98.071	0.000	0.000	0.59	18000.57
13785	2012.06.05 02:59	buy	6893	0.01	98.118	0.000	0.000
13786	2012.06.05 03:06	close	6893	0.01	98.179	0.000	0.000	0.55	18001.12
13787	2012.06.05 03:08	buy	6894	0.01	98.262	0.000	0.000
13788	2012.06.05 04:00	buy	6895	0.02	98.137	0.000	0.000
13789	2012.06.05 09:05	close	6894	0.01	98.242	0.000	0.000	-0.24	18000.88
13790	2012.06.05 09:05	close	6895	0.02	98.244	0.000	0.000	2.00	18002.88
13791	2012.06.05 21:00	buy	6896	0.01	97.987	0.000	0.000
13792	2012.06.05 21:15	close	6896	0.01	98.043	0.000	0.000	0.50	18003.38
13793	2012.06.05 21:16	buy	6897	0.01	98.022	0.000	0.000
13794	2012.06.05 22:51	close	6897	0.01	98.093	0.000	0.000	0.65	18004.03
13795	2012.06.05 22:52	buy	6898	0.01	98.112	0.000	0.000
13796	2012.06.06 04:49	close	6898	0.01	98.192	0.000	0.000	0.70	18004.73
13797	2012.06.06 04:50	buy	6899	0.01	98.209	0.000	0.000
13798	2012.06.06 04:56	close	6899	0.01	98.308	0.000	0.000	0.92	18005.65
13799	2012.06.06 04:57	buy	6900	0.01	98.331	0.000	0.000
13800	2012.06.06 05:18	close	6900	0.01	98.407	0.000	0.000	0.70	18006.35
13801	2012.06.06 05:20	buy	6901	0.01	98.444	0.000	0.000
13802	2012.06.06 05:44	close	6901	0.01	98.508	0.000	0.000	0.59	18006.94
13803	2012.06.06 05:45	buy	6902	0.01	98.522	0.000	0.000
13804	2012.06.06 06:37	close	6902	0.01	98.593	0.000	0.000	0.65	18007.59
13805	2012.06.06 06:38	buy	6903	0.01	98.653	0.000	0.000
13806	2012.06.06 07:19	close	6903	0.01	98.731	0.000	0.000	0.72	18008.31
13807	2012.06.06 21:00	buy	6904	0.01	99.305	0.000	0.000
13808	2012.06.06 21:17	close	6904	0.01	99.380	0.000	0.000	0.69	18009.00
13809	2012.06.06 21:18	buy	6905	0.01	99.398	0.000	0.000
13810	2012.06.06 22:35	close	6905	0.01	99.452	0.000	0.000	0.49	18009.49
13811	2012.06.06 22:36	buy	6906	0.01	99.473	0.000	0.000
13812	2012.06.06 22:48	close	6906	0.01	99.561	0.000	0.000	0.81	18010.30
13813	2012.06.06 22:49	buy	6907	0.01	99.556	0.000	0.000
13814	2012.06.06 22:55	close	6907	0.01	99.622	0.000	0.000	0.60	18010.90
13815	2012.06.06 22:56	buy	6908	0.01	99.639	0.000	0.000
13816	2012.06.07 01:01	close	6908	0.01	99.696	0.000	0.000	0.38	18011.29
13817	2012.06.07 21:00	buy	6909	0.01	100.264	0.000	0.000
13818	2012.06.07 21:54	close	6909	0.01	100.361	0.000	0.000	0.90	18012.19
13819	2012.06.07 21:55	buy	6910	0.01	100.382	0.000	0.000
13820	2012.06.07 23:00	buy	6911	0.02	100.014	0.000	0.000
13821	2012.06.08 02:30	close	6910	0.01	100.194	0.000	0.000	-1.90	18010.29
13822	2012.06.08 02:30	close	6911	0.02	100.196	0.000	0.000	3.37	18013.65
13823	2012.06.12 23:00	sell	6912	0.01	99.386	0.000	0.000
13824	2012.06.13 09:00	sell	6913	0.02	99.519	0.000	0.000
13825	2012.06.13 11:00	sell	6914	0.03	99.674	0.000	0.000
13826	2012.06.13 13:00	sell	6915	0.04	99.937	0.000	0.000
13827	2012.06.13 15:48	close	6912	0.01	99.650	0.000	0.000	-2.62	18011.04
13828	2012.06.13 15:48	close	6913	0.02	99.649	0.000	0.000	-2.61	18008.43
13829	2012.06.13 15:48	close	6914	0.03	99.652	0.000	0.000	0.52	18008.95
13830	2012.06.13 15:48	close	6915	0.04	99.647	0.000	0.000	11.09	18020.04
13831	2012.06.13 22:00	buy	6916	0.01	99.874	0.000	0.000
13832	2012.06.14 04:00	buy	6917	0.02	99.735	0.000	0.000
13833	2012.06.14 06:27	close	6916	0.01	99.840	0.000	0.000	-0.50	18019.54
13834	2012.06.14 06:27	close	6917	0.02	99.841	0.000	0.000	1.98	18021.52
13835	2012.06.15 01:01	buy	6918	0.01	100.309	0.000	0.000
13836	2012.06.15 05:00	buy	6919	0.02	100.028	0.000	0.000
13837	2012.06.15 07:00	buy	6920	0.03	99.909	0.000	0.000
13838	2012.06.15 08:00	buy	6921	0.04	99.693	0.000	0.000
13839	2012.06.15 13:00	buy	6922	0.05	99.386	0.000	0.000
13840	2012.06.15 15:10	buy	6923	0.06	99.248	0.000	0.000
13841	2012.06.15 16:04	buy	6924	0.07	99.132	0.000	0.000
13842	2012.06.15 17:56	close	6918	0.01	99.473	0.000	0.000	-8.15	18013.37
13843	2012.06.15 17:56	close	6919	0.02	99.473	0.000	0.000	-10.85	18002.52
13844	2012.06.15 17:56	close	6920	0.03	99.472	0.000	0.000	-12.84	17989.68
13845	2012.06.15 17:56	close	6921	0.04	99.471	0.000	0.000	-8.78	17980.90
13846	2012.06.15 17:56	close	6922	0.05	99.476	0.000	0.000	4.17	17985.07
13847	2012.06.15 17:56	close	6923	0.06	99.471	0.000	0.000	12.74	17997.81
13848	2012.06.15 17:56	close	6924	0.07	99.476	0.000	0.000	23.08	18020.89
13849	2012.06.18 00:42	sell	6925	0.01	100.242	0.000	0.000
13850	2012.06.18 02:01	sell	6926	0.02	100.660	0.000	0.000
13851	2012.06.18 02:56	close	6925	0.01	100.462	0.000	0.000	-2.18	18018.71
13852	2012.06.18 02:56	close	6926	0.02	100.463	0.000	0.000	3.75	18022.46
13853	2012.06.18 22:00	sell	6927	0.01	99.520	0.000	0.000
13854	2012.06.18 22:16	close	6927	0.01	99.453	0.000	0.000	0.61	18023.07
13855	2012.06.18 22:17	sell	6928	0.01	99.444	0.000	0.000
13856	2012.06.19 07:00	sell	6929	0.02	99.610	0.000	0.000
13857	2012.06.19 09:34	close	6928	0.01	99.493	0.000	0.000	-0.54	18022.53
13858	2012.06.19 09:34	close	6929	0.02	99.489	0.000	0.000	2.27	18024.80
13859	2012.06.19 21:00	buy	6930	0.01	100.482	0.000	0.000
13860	2012.06.19 22:00	buy	6931	0.02	100.308	0.000	0.000
13861	2012.06.19 23:00	buy	6932	0.03	100.157	0.000	0.000
13862	2012.06.20 04:00	buy	6933	0.04	99.980	0.000	0.000
13863	2012.06.20 11:40	close	6930	0.01	100.244	0.000	0.000	-2.39	18022.41
13864	2012.06.20 11:40	close	6931	0.02	100.243	0.000	0.000	-1.43	18020.98
13865	2012.06.20 11:40	close	6932	0.03	100.242	0.000	0.000	2.23	18023.21
13866	2012.06.20 11:40	close	6933	0.04	100.245	0.000	0.000	10.13	18033.34
13867	2012.06.21 21:00	buy	6934	0.01	100.780	0.000	0.000
13868	2012.06.21 21:42	close	6934	0.01	100.845	0.000	0.000	0.59	18033.93
13869	2012.06.21 21:43	buy	6935	0.01	100.875	0.000	0.000
13870	2012.06.21 23:04	buy	6936	0.02	100.755	0.000	0.000
13871	2012.06.22 03:00	buy	6937	0.03	100.477	0.000	0.000
13872	2012.06.22 04:38	close	6935	0.01	100.691	0.000	0.000	-1.86	18032.07
13873	2012.06.22 04:38	close	6936	0.02	100.694	0.000	0.000	-1.34	18030.73
13874	2012.06.22 04:38	close	6937	0.03	100.691	0.000	0.000	6.11	18036.84
13875	2012.06.25 21:00	sell	6938	0.01	99.497	0.000	0.000
13876	2012.06.26 04:00	sell	6939	0.02	99.719	0.000	0.000
13877	2012.06.26 06:27	close	6938	0.01	99.591	0.000	0.000	-0.98	18035.86
13878	2012.06.26 06:27	close	6939	0.02	99.591	0.000	0.000	2.41	18038.27
13879	2012.06.26 06:28	sell	6940	0.01	99.553	0.000	0.000
13880	2012.06.26 06:31	close	6940	0.01	99.478	0.000	0.000	0.69	18038.96
13881	2012.06.26 06:32	sell	6941	0.01	99.511	0.000	0.000
13882	2012.06.26 06:44	close	6941	0.01	99.459	0.000	0.000	0.47	18039.43
13883	2012.06.26 06:45	sell	6942	0.01	99.470	0.000	0.000
13884	2012.06.26 07:16	close	6942	0.01	99.412	0.000	0.000	0.52	18039.95
13885	2012.06.26 07:17	sell	6943	0.01	99.326	0.000	0.000
13886	2012.06.26 09:00	sell	6944	0.02	99.563	0.000	0.000
13887	2012.06.26 11:35	close	6943	0.01	99.379	0.000	0.000	-0.56	18039.39
13888	2012.06.26 11:35	close	6944	0.02	99.376	0.000	0.000	3.55	18042.94
13889	2012.06.28 21:00	sell	6945	0.01	98.595	0.000	0.000
13890	2012.06.28 23:00	sell	6946	0.02	98.878	0.000	0.000
13891	2012.06.29 01:42	close	6945	0.01	98.728	0.000	0.000	-1.35	18041.59
13892	2012.06.29 01:42	close	6946	0.02	98.730	0.000	0.000	2.76	18044.35
13893	2012.06.29 08:00	buy	6947	0.01	99.737	0.000	0.000
13894	2012.06.29 08:33	close	6947	0.01	99.807	0.000	0.000	0.64	18044.99
13895	2012.06.29 08:34	buy	6948	0.01	99.841	0.000	0.000
13896	2012.06.29 08:40	close	6948	0.01	99.901	0.000	0.000	0.54	18045.53
13897	2012.06.29 08:41	buy	6949	0.01	99.948	0.000	0.000
13898	2012.06.29 08:58	close	6949	0.01	100.013	0.000	0.000	0.59	18046.12
13899	2012.06.29 08:59	buy	6950	0.01	100.014	0.000	0.000
13900	2012.06.29 09:06	close	6950	0.01	100.080	0.000	0.000	0.60	18046.72
13901	2012.07.04 23:08	sell	6951	0.01	100.080	0.000	0.000
13902	2012.07.05 00:09	close	6951	0.01	100.024	0.000	0.000	0.45	18047.17
13903	2012.07.05 00:32	sell	6952	0.01	100.001	0.000	0.000
13904	2012.07.05 04:00	sell	6953	0.02	100.157	0.000	0.000
13905	2012.07.05 05:00	sell	6954	0.03	100.296	0.000	0.000
13906	2012.07.05 05:26	close	6952	0.01	100.147	0.000	0.000	-1.46	18045.71
13907	2012.07.05 05:26	close	6953	0.02	100.146	0.000	0.000	0.14	18045.85
13908	2012.07.05 05:26	close	6954	0.03	100.144	0.000	0.000	4.30	18050.15
13909	2012.07.05 05:27	sell	6955	0.01	100.139	0.000	0.000
13910	2012.07.05 06:11	close	6955	0.01	100.048	0.000	0.000	0.84	18050.99
13911	2012.07.05 07:00	sell	6956	0.01	100.000	0.000	0.000
13912	2012.07.05 08:08	close	6956	0.01	99.942	0.000	0.000	0.52	18051.51
13913	2012.07.05 08:09	sell	6957	0.01	99.917	0.000	0.000
13914	2012.07.05 09:33	close	6957	0.01	99.858	0.000	0.000	0.53	18052.04
13915	2012.07.05 21:00	sell	6958	0.01	98.963	0.000	0.000
13916	2012.07.06 09:07	close	6958	0.01	98.903	0.000	0.000	0.52	18052.56
13917	2012.07.09 05:00	sell	6959	0.01	97.802	0.000	0.000
13918	2012.07.09 06:00	sell	6960	0.02	97.962	0.000	0.000
13919	2012.07.09 06:18	close	6959	0.01	97.852	0.000	0.000	-0.52	18052.04
13920	2012.07.09 06:18	close	6960	0.02	97.851	0.000	0.000	2.08	18054.12
13921	2012.07.09 08:00	sell	6961	0.01	97.859	0.000	0.000
13922	2012.07.09 09:00	sell	6962	0.02	97.986	0.000	0.000
13923	2012.07.09 09:25	close	6961	0.01	97.883	0.000	0.000	-0.27	18053.85
13924	2012.07.09 09:25	close	6962	0.02	97.885	0.000	0.000	1.88	18055.73
13925	2012.07.10 06:00	sell	6963	0.01	97.703	0.000	0.000
13926	2012.07.10 09:38	close	6963	0.01	97.625	0.000	0.000	0.71	18056.44
13927	2012.07.12 21:00	sell	6964	0.01	96.712	0.000	0.000
13928	2012.07.13 02:36	close	6964	0.01	96.652	0.000	0.000	0.52	18056.96
13929	2012.07.13 07:00	sell	6965	0.01	96.841	0.000	0.000
13930	2012.07.13 07:26	close	6965	0.01	96.771	0.000	0.000	0.64	18057.60
13931	2012.07.13 07:27	sell	6966	0.01	96.764	0.000	0.000
13932	2012.07.13 09:10	close	6966	0.01	96.683	0.000	0.000	0.74	18058.34
13933	2012.07.18 22:00	sell	6967	0.01	96.610	0.000	0.000
13934	2012.07.18 23:00	sell	6968	0.02	96.776	0.000	0.000
13935	2012.07.19 04:09	close	6967	0.01	96.646	0.000	0.000	-0.44	18057.90
13936	2012.07.19 04:09	close	6968	0.02	96.651	0.000	0.000	2.25	18060.14
13937	2012.07.19 23:00	sell	6969	0.01	96.484	0.000	0.000
13938	2012.07.20 03:00	sell	6970	0.02	96.662	0.000	0.000
13939	2012.07.20 03:17	close	6969	0.01	96.539	0.000	0.000	-0.59	18059.56
13940	2012.07.20 03:17	close	6970	0.02	96.536	0.000	0.000	2.36	18061.92
13941	2012.07.23 01:12	sell	6971	0.01	95.179	0.000	0.000
13942	2012.07.23 01:16	close	6971	0.01	95.119	0.000	0.000	0.54	18062.46
13943	2012.07.23 01:22	sell	6972	0.01	95.102	0.000	0.000
13944	2012.07.23 04:05	close	6972	0.01	95.041	0.000	0.000	0.55	18063.01
13945	2012.07.23 04:06	sell	6973	0.01	95.001	0.000	0.000
13946	2012.07.23 05:09	close	6973	0.01	94.942	0.000	0.000	0.53	18063.54
13947	2012.07.23 05:10	sell	6974	0.01	94.888	0.000	0.000
13948	2012.07.23 05:27	close	6974	0.01	94.809	0.000	0.000	0.73	18064.27
13949	2012.07.23 05:28	sell	6975	0.01	94.753	0.000	0.000
13950	2012.07.23 05:39	close	6975	0.01	94.696	0.000	0.000	0.52	18064.79
13951	2012.07.23 05:40	sell	6976	0.01	94.716	0.000	0.000
13952	2012.07.23 05:44	close	6976	0.01	94.659	0.000	0.000	0.51	18065.30
13953	2012.07.23 05:45	sell	6977	0.01	94.618	0.000	0.000
13954	2012.07.23 08:54	close	6977	0.01	94.534	0.000	0.000	0.78	18066.08
13955	2012.07.24 21:00	sell	6978	0.01	94.260	0.000	0.000
13956	2012.07.25 03:07	close	6978	0.01	94.207	0.000	0.000	0.45	18066.53
13957	2012.07.25 23:00	buy	6979	0.01	95.037	0.000	0.000
13958	2012.07.26 03:00	buy	6980	0.02	94.832	0.000	0.000
13959	2012.07.26 08:08	close	6979	0.01	94.964	0.000	0.000	-0.88	18065.65
13960	2012.07.26 08:08	close	6980	0.02	94.964	0.000	0.000	2.48	18068.13
13961	2012.07.26 08:09	buy	6981	0.01	94.979	0.000	0.000
13962	2012.07.26 09:19	close	6981	0.01	95.035	0.000	0.000	0.50	18068.63
13963	2012.07.30 21:00	sell	6982	0.01	95.794	0.000	0.000
13964	2012.07.31 06:00	sell	6983	0.02	96.109	0.000	0.000
13965	2012.07.31 09:14	close	6982	0.01	95.950	0.000	0.000	-1.57	18067.07
13966	2012.07.31 09:14	close	6983	0.02	95.949	0.000	0.000	3.02	18070.09
13967	2012.08.03 01:01	sell	6984	0.01	95.298	0.000	0.000
13968	2012.08.03 03:02	close	6984	0.01	95.238	0.000	0.000	0.54	18070.63
13969	2012.08.06 00:14	buy	6985	0.01	97.451	0.000	0.000
13970	2012.08.06 02:35	close	6985	0.01	97.553	0.000	0.000	0.95	18071.58
13971	2012.08.06 02:36	buy	6986	0.01	97.672	0.000	0.000
13972	2012.08.06 02:41	close	6986	0.01	97.727	0.000	0.000	0.49	18072.07
13973	2012.08.06 02:42	buy	6987	0.01	97.736	0.000	0.000
13974	2012.08.06 04:00	buy	6988	0.02	97.470	0.000	0.000
13975	2012.08.06 05:00	buy	6989	0.03	97.265	0.000	0.000
13976	2012.08.06 09:00	buy	6990	0.04	97.085	0.000	0.000
13977	2012.08.06 11:00	buy	6991	0.05	96.864	0.000	0.000
13978	2012.08.06 14:00	buy	6992	0.06	96.737	0.000	0.000
13979	2012.08.06 15:04	close	6987	0.01	97.107	0.000	0.000	-6.14	18065.93
13980	2012.08.06 15:04	close	6988	0.02	97.106	0.000	0.000	-7.15	18058.78
13981	2012.08.06 15:04	close	6989	0.03	97.106	0.000	0.000	-4.75	18054.03
13982	2012.08.06 15:04	close	6990	0.04	97.106	0.000	0.000	0.66	18054.69
13983	2012.08.06 15:04	close	6991	0.05	97.109	0.000	0.000	11.69	18066.38
13984	2012.08.06 15:04	close	6992	0.06	97.109	0.000	0.000	21.42	18087.80
13985	2012.08.07 21:00	buy	6993	0.01	97.760	0.000	0.000
13986	2012.08.07 22:00	buy	6994	0.02	97.604	0.000	0.000
13987	2012.08.07 23:01	buy	6995	0.03	97.476	0.000	0.000
13988	2012.08.08 03:05	buy	6996	0.04	97.356	0.000	0.000
13989	2012.08.08 09:00	buy	6997	0.05	97.210	0.000	0.000
13990	2012.08.08 10:00	buy	6998	0.06	96.947	0.000	0.000
13991	2012.08.08 13:00	buy	6999	0.07	96.778	0.000	0.000
13992	2012.08.09 04:46	close	6993	0.01	97.234	0.000	0.000	-5.31	18082.49
13993	2012.08.09 04:46	close	6994	0.02	97.236	0.000	0.000	-7.55	18074.94
13994	2012.08.09 04:46	close	6995	0.03	97.236	0.000	0.000	-7.61	18067.32
13995	2012.08.09 04:46	close	6996	0.04	97.233	0.000	0.000	-5.43	18061.89
13996	2012.08.09 04:46	close	6997	0.05	97.232	0.000	0.000	0.24	18062.14
13997	2012.08.09 04:46	close	6998	0.06	97.234	0.000	0.000	15.72	18077.86
13998	2012.08.09 04:46	close	6999	0.07	97.236	0.000	0.000	29.95	18107.81
13999	2012.08.10 02:11	sell	7000	0.01	96.683	0.000	0.000
14000	2012.08.10 03:00	close	7000	0.01	96.627	0.000	0.000	0.50	18108.31
14001	2012.08.10 04:00	sell	7001	0.01	96.637	0.000	0.000
14002	2012.08.10 07:34	close	7001	0.01	96.582	0.000	0.000	0.50	18108.81
14003	2012.08.10 07:35	sell	7002	0.01	96.563	0.000	0.000
14004	2012.08.10 09:00	close	7002	0.01	96.512	0.000	0.000	0.45	18109.26
14005	2012.08.13 01:03	sell	7003	0.01	96.206	0.000	0.000
14006	2012.08.13 02:23	close	7003	0.01	96.153	0.000	0.000	0.48	18109.74
14007	2012.08.13 07:00	sell	7004	0.01	96.231	0.000	0.000
14008	2012.08.13 09:04	close	7004	0.01	96.166	0.000	0.000	0.59	18110.33
14009	2012.08.13 22:00	buy	7005	0.01	96.642	0.000	0.000
14010	2012.08.14 03:36	close	7005	0.01	96.695	0.000	0.000	0.44	18110.77
14011	2012.08.14 22:00	buy	7006	0.01	97.142	0.000	0.000
14012	2012.08.15 00:35	buy	7007	0.02	97.011	0.000	0.000
14013	2012.08.15 02:47	close	7006	0.01	97.109	0.000	0.000	-0.40	18110.37
14014	2012.08.15 02:47	close	7007	0.02	97.110	0.000	0.000	1.84	18112.21
14015	2012.08.15 02:48	buy	7008	0.01	97.135	0.000	0.000
14016	2012.08.15 03:12	close	7008	0.01	97.216	0.000	0.000	0.74	18112.95
14017	2012.08.15 03:13	buy	7009	0.01	97.239	0.000	0.000
14018	2012.08.15 06:01	buy	7010	0.02	97.119	0.000	0.000
14019	2012.08.15 09:21	close	7009	0.01	97.217	0.000	0.000	-0.26	18112.69
14020	2012.08.15 09:21	close	7010	0.02	97.221	0.000	0.000	1.90	18114.59
14021	2012.08.17 06:00	buy	7011	0.01	98.070	0.000	0.000
14022	2012.08.17 08:00	buy	7012	0.02	97.944	0.000	0.000
14023	2012.08.17 09:08	close	7011	0.01	98.057	0.000	0.000	-0.16	18114.43
14024	2012.08.17 09:08	close	7012	0.02	98.061	0.000	0.000	2.19	18116.62
14025	2012.08.20 04:00	buy	7013	0.01	98.136	0.000	0.000
14026	2012.08.20 05:31	close	7013	0.01	98.192	0.000	0.000	0.51	18117.13
14027	2012.08.20 05:32	buy	7014	0.01	98.216	0.000	0.000
14028	2012.08.20 07:12	buy	7015	0.02	98.096	0.000	0.000
14029	2012.08.20 08:08	buy	7016	0.03	97.970	0.000	0.000
14030	2012.08.20 09:05	close	7014	0.01	98.121	0.000	0.000	-0.96	18116.17
14031	2012.08.20 09:05	close	7015	0.02	98.123	0.000	0.000	0.44	18116.61
14032	2012.08.20 09:05	close	7016	0.03	98.124	0.000	0.000	4.37	18120.98
14033	2012.08.21 21:00	buy	7017	0.01	98.961	0.000	0.000
14034	2012.08.21 22:00	buy	7018	0.02	98.822	0.000	0.000
14035	2012.08.22 11:19	close	7017	0.01	98.946	0.000	0.000	-0.23	18120.75
14036	2012.08.22 11:19	close	7018	0.02	98.949	0.000	0.000	2.30	18123.04
14037	2012.08.22 23:00	sell	7019	0.01	98.327	0.000	0.000
14038	2012.08.23 02:00	sell	7020	0.02	98.499	0.000	0.000
14039	2012.08.23 09:21	close	7019	0.01	98.366	0.000	0.000	-0.47	18122.57
14040	2012.08.23 09:21	close	7020	0.02	98.369	0.000	0.000	2.44	18125.01
14041	2012.08.27 22:00	buy	7021	0.01	98.478	0.000	0.000
14042	2012.08.28 04:00	buy	7022	0.02	98.161	0.000	0.000
14043	2012.08.28 05:00	buy	7023	0.03	98.036	0.000	0.000
14044	2012.08.28 10:52	close	7021	0.01	98.213	0.000	0.000	-2.65	18122.36
14045	2012.08.28 10:52	close	7022	0.02	98.211	0.000	0.000	0.89	18123.25
14046	2012.08.28 10:52	close	7023	0.03	98.213	0.000	0.000	5.03	18128.28
14047	2012.08.28 21:00	buy	7024	0.01	98.639	0.000	0.000
14048	2012.08.28 22:42	close	7024	0.01	98.692	0.000	0.000	0.48	18128.76
14049	2012.08.28 22:43	buy	7025	0.01	98.715	0.000	0.000
14050	2012.08.29 03:06	close	7025	0.01	98.770	0.000	0.000	0.45	18129.21
14051	2012.08.29 08:00	buy	7026	0.01	98.678	0.000	0.000
14052	2012.08.29 08:40	close	7026	0.01	98.737	0.000	0.000	0.53	18129.74
14053	2012.08.29 08:41	buy	7027	0.01	98.752	0.000	0.000
14054	2012.08.29 10:01	buy	7028	0.02	98.593	0.000	0.000
14055	2012.08.29 11:00	buy	7029	0.03	98.438	0.000	0.000
14056	2012.08.29 11:31	close	7027	0.01	98.605	0.000	0.000	-1.47	18128.27
14057	2012.08.29 11:31	close	7028	0.02	98.607	0.000	0.000	0.20	18128.47
14058	2012.08.29 11:31	close	7029	0.03	98.606	0.000	0.000	4.77	18133.24
14059	2012.08.29 22:00	buy	7030	0.01	98.572	0.000	0.000
14060	2012.08.30 00:32	close	7030	0.01	98.626	0.000	0.000	0.36	18133.60
14061	2012.08.31 01:00	sell	7031	0.01	98.315	0.000	0.000
14062	2012.08.31 02:35	close	7031	0.01	98.249	0.000	0.000	0.60	18134.20
14063	2012.08.31 02:36	sell	7032	0.01	98.227	0.000	0.000
14064	2012.08.31 07:06	close	7032	0.01	98.171	0.000	0.000	0.51	18134.71
14065	2012.08.31 07:07	sell	7033	0.01	98.160	0.000	0.000
14066	2012.08.31 08:07	close	7033	0.01	98.104	0.000	0.000	0.51	18135.22
14067	2012.08.31 08:08	sell	7034	0.01	98.062	0.000	0.000
14068	2012.08.31 09:15	close	7034	0.01	98.010	0.000	0.000	0.47	18135.69
14069	2012.09.03 01:00	buy	7035	0.01	98.573	0.000	0.000
14070	2012.09.03 03:02	buy	7036	0.02	98.452	0.000	0.000
14071	2012.09.03 04:00	buy	7037	0.03	98.269	0.000	0.000
14072	2012.09.03 05:48	close	7035	0.01	98.438	0.000	0.000	-1.35	18134.34
14073	2012.09.03 05:48	close	7036	0.02	98.437	0.000	0.000	-0.37	18133.97
14074	2012.09.03 05:48	close	7037	0.03	98.435	0.000	0.000	4.71	18138.68
14075	2012.09.05 03:00	sell	7038	0.01	98.354	0.000	0.000
14076	2012.09.05 03:07	close	7038	0.01	98.270	0.000	0.000	0.78	18139.46
14077	2012.09.05 03:08	sell	7039	0.01	98.260	0.000	0.000
14078	2012.09.05 08:24	close	7039	0.01	98.204	0.000	0.000	0.51	18139.97
14079	2012.09.05 08:25	sell	7040	0.01	98.183	0.000	0.000
14080	2012.09.05 11:03	close	7040	0.01	98.121	0.000	0.000	0.56	18140.53
14081	2012.09.05 21:00	buy	7041	0.01	98.758	0.000	0.000
14082	2012.09.06 01:01	close	7041	0.01	98.812	0.000	0.000	0.35	18140.89
14083	2012.09.06 01:02	buy	7042	0.01	98.837	0.000	0.000
14084	2012.09.06 05:04	close	7042	0.01	98.910	0.000	0.000	0.67	18141.56
14085	2012.09.06 05:05	buy	7043	0.01	98.918	0.000	0.000
14086	2012.09.06 09:24	close	7043	0.01	98.982	0.000	0.000	0.58	18142.14
14087	2012.09.06 21:00	buy	7044	0.01	99.748	0.000	0.000
14088	2012.09.07 09:25	close	7044	0.01	99.809	0.000	0.000	0.51	18142.65
14089	2012.09.10 02:15	buy	7045	0.01	100.101	0.000	0.000
14090	2012.09.10 10:22	close	7045	0.01	100.178	0.000	0.000	0.71	18143.36
14091	2012.09.12 21:00	buy	7046	0.01	100.493	0.000	0.000
14092	2012.09.12 23:00	buy	7047	0.02	100.373	0.000	0.000
14093	2012.09.13 06:39	close	7046	0.01	100.475	0.000	0.000	-0.35	18143.01
14094	2012.09.13 06:39	close	7047	0.02	100.480	0.000	0.000	1.75	18144.76
14095	2012.09.13 07:00	buy	7048	0.01	100.504	0.000	0.000
14096	2012.09.13 11:00	buy	7049	0.02	100.264	0.000	0.000
14097	2012.09.13 12:54	close	7048	0.01	100.412	0.000	0.000	-0.93	18143.83
14098	2012.09.13 12:54	close	7049	0.02	100.407	0.000	0.000	2.69	18146.52
14099	2012.09.17 06:00	buy	7050	0.01	102.686	0.000	0.000
14100	2012.09.17 07:12	close	7050	0.01	102.741	0.000	0.000	0.49	18147.01
14101	2012.09.17 07:13	buy	7051	0.01	102.760	0.000	0.000
14102	2012.09.17 08:01	close	7051	0.01	102.817	0.000	0.000	0.52	18147.53
14103	2012.09.17 22:00	buy	7052	0.01	103.203	0.000	0.000
14104	2012.09.18 04:00	buy	7053	0.02	102.914	0.000	0.000
14105	2012.09.18 08:06	close	7052	0.01	103.066	0.000	0.000	-1.41	18146.12
14106	2012.09.18 08:06	close	7053	0.02	103.070	0.000	0.000	2.95	18149.07
14107	2012.09.19 21:00	sell	7054	0.01	102.213	0.000	0.000
14108	2012.09.19 22:00	sell	7055	0.02	102.386	0.000	0.000
14109	2012.09.19 23:12	close	7054	0.01	102.266	0.000	0.000	-0.55	18148.52
14110	2012.09.19 23:12	close	7055	0.02	102.265	0.000	0.000	2.27	18150.79
14111	2012.09.19 23:13	sell	7056	0.01	102.245	0.000	0.000
14112	2012.09.20 04:54	close	7056	0.01	102.170	0.000	0.000	0.64	18151.43
14113	2012.09.20 04:55	sell	7057	0.01	102.150	0.000	0.000
14114	2012.09.20 05:44	close	7057	0.01	102.076	0.000	0.000	0.68	18152.11
14115	2012.09.20 05:45	sell	7058	0.01	102.050	0.000	0.000
14116	2012.09.20 05:56	close	7058	0.01	101.985	0.000	0.000	0.60	18152.71
14117	2012.09.20 05:57	sell	7059	0.01	101.935	0.000	0.000
14118	2012.09.20 06:40	close	7059	0.01	101.882	0.000	0.000	0.48	18153.19
14119	2012.09.20 06:41	sell	7060	0.01	101.853	0.000	0.000
14120	2012.09.20 07:03	close	7060	0.01	101.787	0.000	0.000	0.60	18153.79
14121	2012.09.20 07:04	sell	7061	0.01	101.725	0.000	0.000
14122	2012.09.20 08:01	close	7061	0.01	101.668	0.000	0.000	0.51	18154.30
14123	2012.09.20 08:02	sell	7062	0.01	101.580	0.000	0.000
14124	2012.09.20 08:24	close	7062	0.01	101.482	0.000	0.000	0.91	18155.21
14125	2012.09.20 08:25	sell	7063	0.01	101.436	0.000	0.000
14126	2012.09.20 09:07	close	7063	0.01	101.376	0.000	0.000	0.55	18155.76
14127	2012.09.24 21:00	sell	7064	0.01	100.593	0.000	0.000
14128	2012.09.25 03:00	sell	7065	0.02	100.769	0.000	0.000
14129	2012.09.25 07:33	close	7064	0.01	100.656	0.000	0.000	-0.67	18155.09
14130	2012.09.25 07:33	close	7065	0.02	100.657	0.000	0.000	2.10	18157.19
14131	2012.09.26 04:00	sell	7066	0.01	100.396	0.000	0.000
14132	2012.09.26 05:30	close	7066	0.01	100.324	0.000	0.000	0.65	18157.84
14133	2012.09.26 05:31	sell	7067	0.01	100.316	0.000	0.000
14134	2012.09.26 07:05	close	7067	0.01	100.225	0.000	0.000	0.85	18158.69
14135	2012.09.26 07:06	sell	7068	0.01	100.226	0.000	0.000
14136	2012.09.26 07:08	close	7068	0.01	100.145	0.000	0.000	0.74	18159.43
14137	2012.09.26 07:09	sell	7069	0.01	100.149	0.000	0.000
14138	2012.09.26 07:15	close	7069	0.01	100.085	0.000	0.000	0.58	18160.01
14139	2012.09.26 07:16	sell	7070	0.01	100.076	0.000	0.000
14140	2012.09.26 07:33	close	7070	0.01	100.021	0.000	0.000	0.49	18160.50
14141	2012.09.26 07:34	sell	7071	0.01	100.011	0.000	0.000
14142	2012.09.26 09:20	close	7071	0.01	99.931	0.000	0.000	0.74	18161.24
14143	2012.10.02 21:00	buy	7072	0.01	100.991	0.000	0.000
14144	2012.10.03 03:41	close	7072	0.01	101.063	0.000	0.000	0.62	18161.86
14145	2012.10.04 23:00	buy	7073	0.01	102.133	0.000	0.000
14146	2012.10.05 01:26	close	7073	0.01	102.188	0.000	0.000	0.45	18162.31
14147	2012.10.05 01:27	buy	7074	0.01	102.209	0.000	0.000
14148	2012.10.05 03:48	close	7074	0.01	102.265	0.000	0.000	0.50	18162.81
14149	2012.10.05 03:49	buy	7075	0.01	102.280	0.000	0.000
14150	2012.10.05 06:00	buy	7076	0.02	102.127	0.000	0.000
14151	2012.10.05 07:00	buy	7077	0.03	101.927	0.000	0.000
14152	2012.10.05 12:31	close	7075	0.01	102.120	0.000	0.000	-1.60	18161.21
14153	2012.10.05 12:31	close	7076	0.02	102.117	0.000	0.000	-0.27	18160.94
14154	2012.10.05 12:31	close	7077	0.03	102.116	0.000	0.000	5.38	18166.32
14155	2012.10.08 22:00	sell	7078	0.01	101.555	0.000	0.000
14156	2012.10.09 06:00	sell	7079	0.02	101.684	0.000	0.000
14157	2012.10.09 10:23	close	7078	0.01	101.561	0.000	0.000	-0.12	18166.20
14158	2012.10.09 10:23	close	7079	0.02	101.559	0.000	0.000	2.35	18168.55
14159	2012.10.10 02:01	sell	7080	0.01	100.748	0.000	0.000
14160	2012.10.10 02:14	close	7080	0.01	100.691	0.000	0.000	0.51	18169.06
14161	2012.10.10 02:15	sell	7081	0.01	100.684	0.000	0.000
14162	2012.10.10 02:50	close	7081	0.01	100.599	0.000	0.000	0.79	18169.85
14163	2012.10.10 02:51	sell	7082	0.01	100.565	0.000	0.000
14164	2012.10.10 02:56	close	7082	0.01	100.506	0.000	0.000	0.53	18170.38
14165	2012.10.10 02:57	sell	7083	0.01	100.550	0.000	0.000
14166	2012.10.10 04:00	sell	7084	0.02	100.680	0.000	0.000
14167	2012.10.10 05:23	close	7083	0.01	100.553	0.000	0.000	-0.07	18170.31
14168	2012.10.10 05:23	close	7084	0.02	100.552	0.000	0.000	2.40	18172.71
14169	2012.10.10 06:00	sell	7085	0.01	100.500	0.000	0.000
14170	2012.10.10 07:00	sell	7086	0.02	100.626	0.000	0.000
14171	2012.10.10 08:30	close	7085	0.01	100.529	0.000	0.000	-0.32	18172.39
14172	2012.10.10 08:30	close	7086	0.02	100.533	0.000	0.000	1.72	18174.11
14173	2012.10.10 08:31	sell	7087	0.01	100.533	0.000	0.000
14174	2012.10.10 10:00	sell	7088	0.02	100.663	0.000	0.000
14175	2012.10.10 11:00	sell	7089	0.03	100.786	0.000	0.000
14176	2012.10.10 15:00	sell	7090	0.04	100.907	0.000	0.000
14177	2012.10.10 18:00	sell	7091	0.05	101.030	0.000	0.000
14178	2012.10.10 20:04	close	7087	0.01	100.793	0.000	0.000	-2.57	18171.54
14179	2012.10.10 20:04	close	7088	0.02	100.793	0.000	0.000	-2.60	18168.94
14180	2012.10.10 20:04	close	7089	0.03	100.795	0.000	0.000	-0.38	18168.56
14181	2012.10.10 20:04	close	7090	0.04	100.795	0.000	0.000	4.19	18172.75
14182	2012.10.10 20:04	close	7091	0.05	100.794	0.000	0.000	11.25	18184.00
14183	2012.10.15 01:05	buy	7092	0.01	101.609	0.000	0.000
14184	2012.10.15 04:00	buy	7093	0.02	101.114	0.000	0.000
14185	2012.10.15 07:05	close	7092	0.01	101.360	0.000	0.000	-2.45	18181.55
14186	2012.10.15 07:05	close	7093	0.02	101.358	0.000	0.000	4.66	18186.21
14187	2012.10.15 21:00	buy	7094	0.01	101.948	0.000	0.000
14188	2012.10.16 00:06	buy	7095	0.02	101.821	0.000	0.000
14189	2012.10.16 01:31	close	7094	0.01	101.937	0.000	0.000	-0.18	18186.03
14190	2012.10.16 01:31	close	7095	0.02	101.941	0.000	0.000	2.25	18188.28
14191	2012.10.16 01:33	buy	7096	0.01	101.958	0.000	0.000
14192	2012.10.16 02:30	close	7096	0.01	102.022	0.000	0.000	0.58	18188.86
14193	2012.10.17 06:00	buy	7097	0.01	103.114	0.000	0.000
14194	2012.10.17 08:00	buy	7098	0.02	102.988	0.000	0.000
14195	2012.10.17 09:36	close	7097	0.01	103.086	0.000	0.000	-0.31	18188.55
14196	2012.10.17 09:36	close	7098	0.02	103.084	0.000	0.000	1.79	18190.34
14197	2012.10.17 22:00	buy	7099	0.01	103.666	0.000	0.000
14198	2012.10.17 22:31	close	7099	0.01	103.719	0.000	0.000	0.47	18190.81
14199	2012.10.17 22:32	buy	7100	0.01	103.729	0.000	0.000
14200	2012.10.18 00:00	buy	7101	0.02	103.577	0.000	0.000
14201	2012.10.18 01:02	close	7100	0.01	103.696	0.000	0.000	-0.49	18190.32
14202	2012.10.18 01:02	close	7101	0.02	103.693	0.000	0.000	2.17	18192.49
14203	2012.10.22 00:59	sell	7102	0.01	103.279	0.000	0.000
14204	2012.10.22 01:24	close	7102	0.01	103.219	0.000	0.000	0.54	18193.03
14205	2012.10.22 01:25	sell	7103	0.01	103.190	0.000	0.000
14206	2012.10.22 04:00	sell	7104	0.02	103.404	0.000	0.000
14207	2012.10.22 08:00	sell	7105	0.03	103.805	0.000	0.000
14208	2012.10.22 10:00	sell	7106	0.04	103.999	0.000	0.000
14209	2012.10.22 13:00	sell	7107	0.05	104.178	0.000	0.000
14210	2012.10.22 14:00	sell	7108	0.06	104.348	0.000	0.000
14211	2012.10.23 03:00	sell	7109	0.07	104.536	0.000	0.000
14212	2012.10.23 10:05	close	7103	0.01	104.060	0.000	0.000	-8.50	18184.53
14213	2012.10.23 10:05	close	7104	0.02	104.059	0.000	0.000	-12.82	18171.71
14214	2012.10.23 10:05	close	7105	0.03	104.057	0.000	0.000	-7.50	18164.21
14215	2012.10.23 10:05	close	7106	0.04	104.060	0.000	0.000	-2.60	18161.61
14216	2012.10.23 10:05	close	7107	0.05	104.058	0.000	0.000	5.53	18167.14
14217	2012.10.23 10:05	close	7108	0.06	104.060	0.000	0.000	16.43	18183.56
14218	2012.10.23 10:05	close	7109	0.07	104.058	0.000	0.000	32.19	18215.75
14219	2012.10.24 21:00	sell	7110	0.01	103.365	0.000	0.000
14220	2012.10.24 22:00	sell	7111	0.02	103.511	0.000	0.000
14221	2012.10.25 04:00	sell	7112	0.03	103.647	0.000	0.000
14222	2012.10.25 06:00	sell	7113	0.04	103.787	0.000	0.000
14223	2012.10.25 09:00	sell	7114	0.05	104.092	0.000	0.000
14224	2012.10.25 11:00	sell	7115	0.06	104.277	0.000	0.000
14225	2012.10.25 17:49	close	7110	0.01	103.869	0.000	0.000	-4.98	18210.77
14226	2012.10.25 17:49	close	7111	0.02	103.867	0.000	0.000	-7.09	18203.68
14227	2012.10.25 17:49	close	7112	0.03	103.866	0.000	0.000	-6.49	18197.19
14228	2012.10.25 17:49	close	7113	0.04	103.870	0.000	0.000	-3.38	18193.81
14229	2012.10.25 17:49	close	7114	0.05	103.870	0.000	0.000	10.58	18204.39
14230	2012.10.25 17:49	close	7115	0.06	103.868	0.000	0.000	23.58	18227.97
14231	2012.10.25 21:00	buy	7116	0.01	103.959	0.000	0.000
14232	2012.10.26 00:42	close	7116	0.01	104.015	0.000	0.000	0.46	18228.43
14233	2012.10.29 08:00	sell	7117	0.01	102.993	0.000	0.000
14234	2012.10.29 09:06	close	7117	0.01	102.937	0.000	0.000	0.51	18228.94
14235	2012.10.29 22:00	sell	7118	0.01	102.961	0.000	0.000
14236	2012.10.30 03:00	sell	7119	0.02	103.114	0.000	0.000
14237	2012.10.30 05:37	close	7118	0.01	102.937	0.000	0.000	0.18	18229.12
14238	2012.10.30 05:37	close	7119	0.02	102.934	0.000	0.000	3.41	18232.53
14239	2012.10.31 21:00	buy	7120	0.01	103.429	0.000	0.000
14240	2012.10.31 21:18	close	7120	0.01	103.501	0.000	0.000	0.66	18233.19
14241	2012.10.31 21:19	buy	7121	0.01	103.518	0.000	0.000
14242	2012.10.31 23:00	buy	7122	0.02	103.386	0.000	0.000
14243	2012.11.01 01:48	close	7121	0.01	103.500	0.000	0.000	-0.34	18232.85
14244	2012.11.01 01:48	close	7122	0.02	103.501	0.000	0.000	1.90	18234.75
14245	2012.11.01 01:49	buy	7123	0.01	103.518	0.000	0.000
14246	2012.11.01 02:19	close	7123	0.01	103.574	0.000	0.000	0.50	18235.25
14247	2012.11.05 00:02	sell	7124	0.01	103.091	0.000	0.000
14248	2012.11.05 01:09	sell	7125	0.02	103.228	0.000	0.000
14249	2012.11.05 06:51	close	7124	0.01	103.127	0.000	0.000	-0.39	18234.86
14250	2012.11.05 06:51	close	7125	0.02	103.124	0.000	0.000	1.94	18236.80
14251	2012.11.05 06:52	sell	7126	0.01	103.118	0.000	0.000
14252	2012.11.05 09:40	close	7126	0.01	103.061	0.000	0.000	0.51	18237.31
14253	2012.11.05 21:00	sell	7127	0.01	102.621	0.000	0.000
14254	2012.11.06 03:05	close	7127	0.01	102.566	0.000	0.000	0.48	18237.79
14255	2012.11.06 03:06	sell	7128	0.01	102.550	0.000	0.000
14256	2012.11.06 06:19	close	7128	0.01	102.471	0.000	0.000	0.73	18238.52
14257	2012.11.06 06:20	sell	7129	0.01	102.445	0.000	0.000
14258	2012.11.06 06:39	close	7129	0.01	102.388	0.000	0.000	0.52	18239.04
14259	2012.11.06 06:40	sell	7130	0.01	102.389	0.000	0.000
14260	2012.11.06 06:57	close	7130	0.01	102.324	0.000	0.000	0.59	18239.63
14261	2012.11.06 06:58	sell	7131	0.01	102.325	0.000	0.000
14262	2012.11.06 09:22	close	7131	0.01	102.267	0.000	0.000	0.52	18240.15
14263	2012.11.07 21:00	sell	7132	0.01	102.039	0.000	0.000
14264	2012.11.07 21:34	close	7132	0.01	101.975	0.000	0.000	0.58	18240.73
14265	2012.11.07 21:35	sell	7133	0.01	101.962	0.000	0.000
14266	2012.11.08 00:02	sell	7134	0.02	102.151	0.000	0.000
14267	2012.11.08 01:25	close	7133	0.01	102.032	0.000	0.000	-0.77	18239.96
14268	2012.11.08 01:25	close	7134	0.02	102.037	0.000	0.000	2.13	18242.09
14269	2012.11.08 22:00	sell	7135	0.01	101.194	0.000	0.000
14270	2012.11.08 22:42	close	7135	0.01	101.130	0.000	0.000	0.58	18242.67
14271	2012.11.08 22:43	sell	7136	0.01	101.118	0.000	0.000
14272	2012.11.09 00:42	sell	7137	0.02	101.280	0.000	0.000
14273	2012.11.09 05:00	sell	7138	0.03	101.578	0.000	0.000
14274	2012.11.09 09:53	close	7136	0.01	101.324	0.000	0.000	-2.06	18240.62
14275	2012.11.09 09:53	close	7137	0.02	101.324	0.000	0.000	-0.94	18239.68
14276	2012.11.09 09:53	close	7138	0.03	101.322	0.000	0.000	7.33	18247.01
14277	2012.11.12 21:00	sell	7139	0.01	100.982	0.000	0.000
14278	2012.11.13 02:00	sell	7140	0.02	101.145	0.000	0.000
14279	2012.11.13 03:03	close	7139	0.01	101.001	0.000	0.000	-0.24	18246.77
14280	2012.11.13 03:03	close	7140	0.02	101.001	0.000	0.000	2.71	18249.48
14281	2012.11.13 07:00	sell	7141	0.01	100.515	0.000	0.000
14282	2012.11.13 10:16	close	7141	0.01	100.461	0.000	0.000	0.49	18249.97
14283	2012.11.14 22:00	buy	7142	0.01	102.186	0.000	0.000
14284	2012.11.15 06:00	close	7142	0.01	102.257	0.000	0.000	0.52	18250.49
14285	2012.11.15 07:00	buy	7143	0.01	102.908	0.000	0.000
14286	2012.11.15 07:37	close	7143	0.01	102.971	0.000	0.000	0.57	18251.06
14287	2012.11.15 07:38	buy	7144	0.01	103.010	0.000	0.000
14288	2012.11.15 07:45	close	7144	0.01	103.094	0.000	0.000	0.78	18251.84
14289	2012.11.15 07:46	buy	7145	0.01	103.120	0.000	0.000
14290	2012.11.15 08:05	close	7145	0.01	103.180	0.000	0.000	0.54	18252.38
14291	2012.11.15 08:06	buy	7146	0.01	103.201	0.000	0.000
14292	2012.11.15 09:01	buy	7147	0.02	102.963	0.000	0.000
14293	2012.11.15 10:32	close	7146	0.01	103.106	0.000	0.000	-0.96	18251.42
14294	2012.11.15 10:32	close	7147	0.02	103.104	0.000	0.000	2.66	18254.08
14295	2012.11.15 21:00	buy	7148	0.01	103.748	0.000	0.000
14296	2012.11.16 02:23	close	7148	0.01	103.803	0.000	0.000	0.46	18254.54
14297	2012.11.19 21:00	buy	7149	0.01	103.965	0.000	0.000
14298	2012.11.19 21:46	close	7149	0.01	104.027	0.000	0.000	0.56	18255.10
14299	2012.11.19 21:47	buy	7150	0.01	104.051	0.000	0.000
14300	2012.11.19 21:57	close	7150	0.01	104.132	0.000	0.000	0.75	18255.85
14301	2012.11.19 21:58	buy	7151	0.01	104.166	0.000	0.000
14302	2012.11.19 22:40	close	7151	0.01	104.223	0.000	0.000	0.51	18256.36
14303	2012.11.19 22:41	buy	7152	0.01	104.248	0.000	0.000
14304	2012.11.19 23:52	close	7152	0.01	104.303	0.000	0.000	0.50	18256.86
14305	2012.11.19 23:53	buy	7153	0.01	104.329	0.000	0.000
14306	2012.11.20 01:09	buy	7154	0.02	104.000	0.000	0.000
14307	2012.11.20 02:01	buy	7155	0.03	103.867	0.000	0.000
14308	2012.11.20 05:17	close	7153	0.01	104.085	0.000	0.000	-2.45	18254.41
14309	2012.11.20 05:17	close	7154	0.02	104.086	0.000	0.000	1.58	18255.99
14310	2012.11.20 05:17	close	7155	0.03	104.085	0.000	0.000	6.23	18262.22
14311	2012.11.20 05:18	buy	7156	0.01	104.070	0.000	0.000
14312	2012.11.20 05:36	close	7156	0.01	104.128	0.000	0.000	0.52	18262.74
14313	2012.11.20 05:37	buy	7157	0.01	104.136	0.000	0.000
14314	2012.11.20 07:00	buy	7158	0.02	103.992	0.000	0.000
14315	2012.11.20 10:00	buy	7159	0.03	103.816	0.000	0.000
14316	2012.11.20 10:19	close	7157	0.01	104.084	0.000	0.000	-0.55	18262.19
14317	2012.11.20 10:19	close	7158	0.02	104.082	0.000	0.000	1.67	18263.86
14318	2012.11.20 10:19	close	7159	0.03	104.079	0.000	0.000	7.53	18271.39
14319	2012.11.21 21:00	buy	7160	0.01	105.806	0.000	0.000
14320	2012.11.21 23:19	close	7160	0.01	105.869	0.000	0.000	0.58	18271.97
14321	2012.11.21 23:20	buy	7161	0.01	105.889	0.000	0.000
14322	2012.11.22 01:09	close	7161	0.01	105.981	0.000	0.000	0.72	18272.69
14323	2012.11.22 01:11	buy	7162	0.01	105.984	0.000	0.000
14324	2012.11.22 01:14	close	7162	0.01	106.052	0.000	0.000	0.62	18273.31
14325	2012.11.22 01:15	buy	7163	0.01	106.120	0.000	0.000
14326	2012.11.22 01:16	close	7163	0.01	106.182	0.000	0.000	0.56	18273.87
14327	2012.11.22 01:17	buy	7164	0.01	106.186	0.000	0.000
14328	2012.11.22 01:58	close	7164	0.01	106.254	0.000	0.000	0.62	18274.49
14329	2012.11.22 01:59	buy	7165	0.01	106.255	0.000	0.000
14330	2012.11.22 03:00	buy	7166	0.02	106.042	0.000	0.000
14331	2012.11.22 06:00	buy	7167	0.03	105.892	0.000	0.000
14332	2012.11.22 09:02	close	7165	0.01	106.068	0.000	0.000	-1.85	18272.64
14333	2012.11.22 09:02	close	7166	0.02	106.067	0.000	0.000	0.40	18273.04
14334	2012.11.22 09:02	close	7167	0.03	106.068	0.000	0.000	5.00	18278.04
14335	2012.11.22 23:02	buy	7168	0.01	106.189	0.000	0.000
14336	2012.11.22 23:56	close	7168	0.01	106.248	0.000	0.000	0.53	18278.57
14337	2012.11.23 00:47	buy	7169	0.01	106.212	0.000	0.000
14338	2012.11.23 02:00	buy	7170	0.02	106.054	0.000	0.000
14339	2012.11.23 08:33	close	7169	0.01	106.166	0.000	0.000	-0.48	18278.09
14340	2012.11.23 08:33	close	7170	0.02	106.168	0.000	0.000	2.13	18280.22
14341	2012.11.26 00:01	buy	7171	0.01	106.802	0.000	0.000
14342	2012.11.26 00:47	close	7171	0.01	106.859	0.000	0.000	0.51	18280.73
14343	2012.11.26 01:00	buy	7172	0.01	106.898	0.000	0.000
14344	2012.11.26 01:31	close	7172	0.01	106.956	0.000	0.000	0.52	18281.25
14345	2012.11.26 01:32	buy	7173	0.01	106.978	0.000	0.000
14346	2012.11.26 02:00	close	7173	0.01	107.099	0.000	0.000	1.13	18282.38
14347	2012.11.26 04:00	buy	7174	0.01	106.650	0.000	0.000
14348	2012.11.26 04:50	close	7174	0.01	106.703	0.000	0.000	0.48	18282.86
14349	2012.11.26 04:51	buy	7175	0.01	106.729	0.000	0.000
14350	2012.11.26 08:00	buy	7176	0.02	106.587	0.000	0.000
14351	2012.11.26 09:00	buy	7177	0.03	106.445	0.000	0.000
14352	2012.11.26 09:28	close	7175	0.01	106.647	0.000	0.000	-0.83	18282.03
14353	2012.11.26 09:28	close	7176	0.02	106.646	0.000	0.000	1.06	18283.09
14354	2012.11.26 09:28	close	7177	0.03	106.644	0.000	0.000	5.67	18288.76
14355	2012.11.27 22:00	sell	7178	0.01	106.260	0.000	0.000
14356	2012.11.28 01:33	close	7178	0.01	106.201	0.000	0.000	0.51	18289.28
14357	2012.11.28 21:00	sell	7179	0.01	105.901	0.000	0.000
14358	2012.11.28 21:12	close	7179	0.01	105.848	0.000	0.000	0.48	18289.76
14359	2012.11.28 21:13	sell	7180	0.01	105.813	0.000	0.000
14360	2012.11.28 23:00	sell	7181	0.02	106.088	0.000	0.000
14361	2012.11.29 00:01	sell	7182	0.03	106.332	0.000	0.000
14362	2012.11.29 10:00	sell	7183	0.04	106.552	0.000	0.000
14363	2012.11.29 15:00	sell	7184	0.05	106.708	0.000	0.000
14364	2012.11.29 17:12	close	7180	0.01	106.386	0.000	0.000	-5.65	18284.10
14365	2012.11.29 17:12	close	7181	0.02	106.388	0.000	0.000	-6.00	18278.10
14366	2012.11.29 17:12	close	7182	0.03	106.387	0.000	0.000	-1.72	18276.38
14367	2012.11.29 17:12	close	7183	0.04	106.385	0.000	0.000	6.32	18282.70
14368	2012.11.29 17:12	close	7184	0.05	106.390	0.000	0.000	15.23	18297.93
14369	2012.11.29 22:00	buy	7185	0.01	106.543	0.000	0.000
14370	2012.11.30 01:53	close	7185	0.01	106.611	0.000	0.000	0.58	18298.51
14371	2012.12.03 01:07	buy	7186	0.01	107.072	0.000	0.000
14372	2012.12.03 01:26	close	7186	0.01	107.127	0.000	0.000	0.49	18299.00
14373	2012.12.03 01:27	buy	7187	0.01	107.152	0.000	0.000
14374	2012.12.03 01:35	close	7187	0.01	107.216	0.000	0.000	0.58	18299.58
14375	2012.12.03 01:36	buy	7188	0.01	107.215	0.000	0.000
14376	2012.12.03 03:00	buy	7189	0.02	107.060	0.000	0.000
14377	2012.12.03 03:17	close	7188	0.01	107.167	0.000	0.000	-0.51	18299.07
14378	2012.12.03 03:17	close	7189	0.02	107.166	0.000	0.000	1.97	18301.04
14379	2012.12.05 05:00	buy	7190	0.01	107.711	0.000	0.000
14380	2012.12.05 05:16	close	7190	0.01	107.795	0.000	0.000	0.78	18301.82
14381	2012.12.05 05:17	buy	7191	0.01	107.869	0.000	0.000
14382	2012.12.05 06:22	close	7191	0.01	107.932	0.000	0.000	0.58	18302.40
14383	2012.12.05 06:23	buy	7192	0.01	107.941	0.000	0.000
14384	2012.12.05 12:00	buy	7193	0.02	107.660	0.000	0.000
14385	2012.12.05 14:00	buy	7194	0.03	107.405	0.000	0.000
14386	2012.12.05 16:00	buy	7195	0.04	107.242	0.000	0.000
14387	2012.12.05 17:54	close	7192	0.01	107.520	0.000	0.000	-4.12	18298.28
14388	2012.12.05 17:54	close	7193	0.02	107.516	0.000	0.000	-2.87	18295.41
14389	2012.12.05 17:54	close	7194	0.03	107.517	0.000	0.000	3.15	18298.56
14390	2012.12.05 17:54	close	7195	0.04	107.521	0.000	0.000	10.67	18309.23
14391	2012.12.05 21:00	buy	7196	0.01	107.748	0.000	0.000
14392	2012.12.05 22:17	close	7196	0.01	107.808	0.000	0.000	0.54	18309.77
14393	2012.12.05 22:18	buy	7197	0.01	107.831	0.000	0.000
14394	2012.12.06 03:00	buy	7198	0.02	107.636	0.000	0.000
14395	2012.12.06 04:55	close	7197	0.01	107.770	0.000	0.000	-0.77	18309.00
14396	2012.12.06 04:55	close	7198	0.02	107.769	0.000	0.000	2.50	18311.50
14397	2012.12.06 04:56	buy	7199	0.01	107.791	0.000	0.000
14398	2012.12.06 09:11	buy	7200	0.02	107.651	0.000	0.000
14399	2012.12.06 10:41	close	7199	0.01	107.772	0.000	0.000	-0.23	18311.27
14400	2012.12.06 10:41	close	7200	0.02	107.777	0.000	0.000	2.36	18313.63
14401	2012.12.06 21:00	sell	7201	0.01	106.693	0.000	0.000
14402	2012.12.06 23:00	sell	7202	0.02	106.830	0.000	0.000
14403	2012.12.07 04:00	sell	7203	0.03	107.029	0.000	0.000
14404	2012.12.07 07:56	close	7201	0.01	106.851	0.000	0.000	-1.60	18312.04
14405	2012.12.07 07:56	close	7202	0.02	106.854	0.000	0.000	-0.58	18311.45
14406	2012.12.07 07:56	close	7203	0.03	106.851	0.000	0.000	5.06	18316.51
14407	2012.12.10 02:00	sell	7204	0.01	106.554	0.000	0.000
14408	2012.12.10 03:03	close	7204	0.01	106.477	0.000	0.000	0.70	18317.21
14409	2012.12.10 04:00	sell	7205	0.01	106.501	0.000	0.000
14410	2012.12.10 04:16	close	7205	0.01	106.418	0.000	0.000	0.77	18317.98
14411	2012.12.10 04:17	sell	7206	0.01	106.434	0.000	0.000
14412	2012.12.10 06:26	close	7206	0.01	106.378	0.000	0.000	0.50	18318.48
14413	2012.12.10 06:27	sell	7207	0.01	106.335	0.000	0.000
14414	2012.12.10 06:46	close	7207	0.01	106.265	0.000	0.000	0.64	18319.12
14415	2012.12.10 06:47	sell	7208	0.01	106.254	0.000	0.000
14416	2012.12.10 09:00	sell	7209	0.02	106.396	0.000	0.000
14417	2012.12.10 09:19	close	7208	0.01	106.286	0.000	0.000	-0.35	18318.77
14418	2012.12.10 09:19	close	7209	0.02	106.289	0.000	0.000	2.00	18320.77
14419	2012.12.12 21:00	buy	7210	0.01	108.849	0.000	0.000
14420	2012.12.12 21:19	close	7210	0.01	108.915	0.000	0.000	0.60	18321.37
14421	2012.12.12 21:20	buy	7211	0.01	108.939	0.000	0.000
14422	2012.12.12 22:00	buy	7212	0.02	108.813	0.000	0.000
14423	2012.12.12 23:00	buy	7213	0.03	108.681	0.000	0.000
14424	2012.12.12 23:37	close	7211	0.01	108.826	0.000	0.000	-1.14	18320.23
14425	2012.12.12 23:37	close	7212	0.02	108.822	0.000	0.000	0.10	18320.33
14426	2012.12.12 23:37	close	7213	0.03	108.824	0.000	0.000	4.05	18324.38
14427	2012.12.12 23:38	buy	7214	0.01	108.822	0.000	0.000
14428	2012.12.13 02:21	close	7214	0.01	108.904	0.000	0.000	0.63	18325.01
14429	2012.12.13 07:00	buy	7215	0.01	109.337	0.000	0.000
14430	2012.12.13 07:31	close	7215	0.01	109.410	0.000	0.000	0.67	18325.68
14431	2012.12.13 07:32	buy	7216	0.01	109.432	0.000	0.000
14432	2012.12.13 09:01	close	7216	0.01	109.496	0.000	0.000	0.58	18326.26
14433	2012.12.13 22:00	buy	7217	0.01	109.289	0.000	0.000
14434	2012.12.13 22:41	close	7217	0.01	109.356	0.000	0.000	0.61	18326.87
14435	2012.12.13 22:42	buy	7218	0.01	109.371	0.000	0.000
14436	2012.12.14 01:45	close	7218	0.01	109.423	0.000	0.000	0.43	18327.30
14437	2012.12.17 06:00	buy	7219	0.01	110.526	0.000	0.000
14438	2012.12.17 06:30	close	7219	0.01	110.597	0.000	0.000	0.65	18327.95
14439	2012.12.17 06:31	buy	7220	0.01	110.621	0.000	0.000
14440	2012.12.17 06:53	close	7220	0.01	110.683	0.000	0.000	0.56	18328.51
14441	2012.12.17 06:54	buy	7221	0.01	110.712	0.000	0.000
14442	2012.12.17 06:59	close	7221	0.01	110.771	0.000	0.000	0.54	18329.05
14443	2012.12.17 07:00	buy	7222	0.01	110.755	0.000	0.000
14444	2012.12.17 08:00	buy	7223	0.02	110.595	0.000	0.000
14445	2012.12.17 09:00	buy	7224	0.03	110.416	0.000	0.000
14446	2012.12.17 09:44	close	7222	0.01	110.598	0.000	0.000	-1.56	18327.49
14447	2012.12.17 09:44	close	7223	0.02	110.597	0.000	0.000	-0.04	18327.45
14448	2012.12.17 09:44	close	7224	0.03	110.596	0.000	0.000	5.12	18332.57
14449	2012.12.18 22:00	buy	7225	0.01	111.308	0.000	0.000
14450	2012.12.18 22:09	close	7225	0.01	111.370	0.000	0.000	0.56	18333.13
14451	2012.12.18 22:10	buy	7226	0.01	111.356	0.000	0.000
14452	2012.12.19 00:45	close	7226	0.01	111.407	0.000	0.000	0.42	18333.55
14453	2012.12.19 00:46	buy	7227	0.01	111.434	0.000	0.000
14454	2012.12.19 01:18	close	7227	0.01	111.501	0.000	0.000	0.61	18334.16
14455	2012.12.19 01:19	buy	7228	0.01	111.529	0.000	0.000
14456	2012.12.19 01:25	close	7228	0.01	111.588	0.000	0.000	0.53	18334.69
14457	2012.12.19 01:26	buy	7229	0.01	111.605	0.000	0.000
14458	2012.12.19 02:27	close	7229	0.01	111.670	0.000	0.000	0.59	18335.28
14459	2012.12.19 21:00	buy	7230	0.01	111.849	0.000	0.000
14460	2012.12.20 00:00	buy	7231	0.02	111.651	0.000	0.000
14461	2012.12.20 01:02	buy	7232	0.03	111.174	0.000	0.000
14462	2012.12.20 03:19	close	7230	0.01	111.501	0.000	0.000	-3.55	18331.74
14463	2012.12.20 03:19	close	7231	0.02	111.497	0.000	0.000	-3.07	18328.67
14464	2012.12.20 03:19	close	7232	0.03	111.499	0.000	0.000	9.34	18338.01
14465	2012.12.24 21:22	buy	7233	0.01	111.940	0.000	0.000
14466	2012.12.25 02:17	buy	7234	0.02	111.821	0.000	0.000
14467	2012.12.25 03:02	buy	7235	0.03	111.601	0.000	0.000
14468	2012.12.25 06:18	close	7233	0.01	111.784	0.000	0.000	-1.59	18336.41
14469	2012.12.25 06:18	close	7234	0.02	111.784	0.000	0.000	-0.80	18335.61
14470	2012.12.25 06:18	close	7235	0.03	111.784	0.000	0.000	5.21	18340.82
14471	2012.12.26 00:11	buy	7236	0.01	111.857	0.000	0.000
14472	2012.12.26 00:57	close	7236	0.01	111.919	0.000	0.000	0.57	18341.39
14473	2012.12.26 01:16	buy	7237	0.01	111.966	0.000	0.000
14474	2012.12.26 01:50	close	7237	0.01	112.023	0.000	0.000	0.52	18341.91
14475	2012.12.26 01:52	buy	7238	0.01	112.054	0.000	0.000
14476	2012.12.26 02:04	close	7238	0.01	112.111	0.000	0.000	0.51	18342.42
14477	2012.12.26 04:00	buy	7239	0.01	112.297	0.000	0.000
14478	2012.12.26 05:35	close	7239	0.01	112.355	0.000	0.000	0.53	18342.95
14479	2012.12.26 05:36	buy	7240	0.01	112.373	0.000	0.000
14480	2012.12.26 05:48	close	7240	0.01	112.427	0.000	0.000	0.49	18343.44
14481	2012.12.26 05:49	buy	7241	0.01	112.438	0.000	0.000
14482	2012.12.26 07:50	close	7241	0.01	112.509	0.000	0.000	0.65	18344.09
14483	2012.12.26 07:52	buy	7242	0.01	112.517	0.000	0.000
14484	2012.12.26 09:41	close	7242	0.01	112.583	0.000	0.000	0.60	18344.69
14485	2012.12.27 22:00	buy	7243	0.01	113.903	0.000	0.000
14486	2012.12.27 22:36	close	7243	0.01	113.958	0.000	0.000	0.49	18345.18
14487	2012.12.27 22:37	buy	7244	0.01	113.983	0.000	0.000
14488	2012.12.27 22:41	close	7244	0.01	114.044	0.000	0.000	0.55	18345.73
14489	2012.12.27 22:42	buy	7245	0.01	114.070	0.000	0.000
14490	2012.12.28 00:34	close	7245	0.01	114.184	0.000	0.000	1.03	18346.76
14491	2012.12.31 21:03	buy	7246	0.01	114.272	0.000	0.000
14492	2012.12.31 21:51	close	7246	0.01	114.350	0.000	0.000	0.72	18347.48
14493	2013.01.02 21:00	buy	7247	0.01	114.718	0.000	0.000
14494	2013.01.02 21:56	close	7247	0.01	114.781	0.000	0.000	0.57	18348.05
14495	2013.01.02 21:57	buy	7248	0.01	114.793	0.000	0.000
14496	2013.01.02 22:19	close	7248	0.01	114.861	0.000	0.000	0.62	18348.67
14497	2013.01.02 22:20	buy	7249	0.01	114.897	0.000	0.000
14498	2013.01.02 22:41	close	7249	0.01	114.967	0.000	0.000	0.64	18349.31
14499	2013.01.02 22:42	buy	7250	0.01	114.986	0.000	0.000
14500	2013.01.02 22:59	close	7250	0.01	115.043	0.000	0.000	0.51	18349.82
14501	2013.01.02 23:00	buy	7251	0.01	115.077	0.000	0.000
14502	2013.01.02 23:59	close	7251	0.01	115.142	0.000	0.000	0.59	18350.41
14503	2013.01.03 01:11	buy	7252	0.01	115.174	0.000	0.000
14504	2013.01.03 03:00	buy	7253	0.02	114.933	0.000	0.000
14505	2013.01.03 04:04	buy	7254	0.03	114.813	0.000	0.000
14506	2013.01.03 05:00	buy	7255	0.04	114.557	0.000	0.000
14507	2013.01.03 13:00	buy	7256	0.05	113.815	0.000	0.000
14508	2013.01.04 08:38	close	7252	0.01	114.510	0.000	0.000	-6.52	18343.89
14509	2013.01.04 08:38	close	7253	0.02	114.511	0.000	0.000	-8.35	18335.54
14510	2013.01.04 08:38	close	7254	0.03	114.509	0.000	0.000	-9.10	18326.44
14511	2013.01.04 08:38	close	7255	0.04	114.509	0.000	0.000	-2.20	18324.25
14512	2013.01.04 08:38	close	7256	0.05	114.509	0.000	0.000	33.26	18357.51
14513	2013.01.08 22:00	sell	7257	0.01	114.066	0.000	0.000
14514	2013.01.08 22:39	close	7257	0.01	114.011	0.000	0.000	0.49	18358.00
14515	2013.01.08 22:40	sell	7258	0.01	113.993	0.000	0.000
14516	2013.01.08 22:48	close	7258	0.01	113.933	0.000	0.000	0.54	18358.54
14517	2013.01.08 22:49	sell	7259	0.01	113.910	0.000	0.000
14518	2013.01.08 23:25	close	7259	0.01	113.828	0.000	0.000	0.76	18359.30
14519	2013.01.08 23:26	sell	7260	0.01	113.816	0.000	0.000
14520	2013.01.08 23:31	close	7260	0.01	113.738	0.000	0.000	0.71	18360.01
14521	2013.01.08 23:32	sell	7261	0.01	113.737	0.000	0.000
14522	2013.01.09 00:45	close	7261	0.01	113.626	0.000	0.000	1.02	18361.03
14523	2013.01.09 05:00	sell	7262	0.01	114.346	0.000	0.000
14524	2013.01.09 05:27	close	7262	0.01	114.275	0.000	0.000	0.65	18361.68
14525	2013.01.09 05:28	sell	7263	0.01	114.210	0.000	0.000
14526	2013.01.09 07:00	sell	7264	0.02	114.342	0.000	0.000
14527	2013.01.09 08:00	sell	7265	0.03	114.479	0.000	0.000
14528	2013.01.09 11:00	sell	7266	0.04	114.680	0.000	0.000
14529	2013.01.09 11:36	close	7263	0.01	114.434	0.000	0.000	-2.21	18359.47
14530	2013.01.09 11:36	close	7264	0.02	114.438	0.000	0.000	-1.94	18357.53
14531	2013.01.09 11:36	close	7265	0.03	114.435	0.000	0.000	1.16	18358.69
14532	2013.01.09 11:36	close	7266	0.04	114.435	0.000	0.000	9.35	18368.04
14533	2013.01.10 02:00	buy	7267	0.01	115.042	0.000	0.000
14534	2013.01.10 02:44	close	7267	0.01	115.114	0.000	0.000	0.66	18368.70
14535	2013.01.10 02:45	buy	7268	0.01	115.117	0.000	0.000
14536	2013.01.10 04:00	buy	7269	0.02	114.882	0.000	0.000
14537	2013.01.10 07:38	close	7268	0.01	115.016	0.000	0.000	-1.02	18367.68
14538	2013.01.10 07:38	close	7269	0.02	115.017	0.000	0.000	2.54	18370.22
14539	2013.01.10 07:39	buy	7270	0.01	115.034	0.000	0.000
14540	2013.01.10 08:37	close	7270	0.01	115.108	0.000	0.000	0.67	18370.89
14541	2013.01.10 08:38	buy	7271	0.01	115.118	0.000	0.000
14542	2013.01.10 09:26	close	7271	0.01	115.174	0.000	0.000	0.50	18371.39
14543	2013.01.15 03:00	buy	7272	0.01	119.824	0.000	0.000
14544	2013.01.15 03:07	close	7272	0.01	119.896	0.000	0.000	0.66	18372.05
14545	2013.01.15 03:08	buy	7273	0.01	119.915	0.000	0.000
14546	2013.01.15 05:00	buy	7274	0.02	119.195	0.000	0.000
14547	2013.01.15 06:01	buy	7275	0.03	118.831	0.000	0.000
14548	2013.01.15 09:00	buy	7276	0.04	118.472	0.000	0.000
14549	2013.01.15 12:04	close	7273	0.01	118.939	0.000	0.000	-9.51	18362.54
14550	2013.01.15 12:04	close	7274	0.02	118.942	0.000	0.000	-4.99	18357.55
14551	2013.01.15 12:04	close	7275	0.03	118.940	0.000	0.000	3.05	18360.60
14552	2013.01.15 12:04	close	7276	0.04	118.940	0.000	0.000	18.00	18378.60
14553	2013.01.15 22:00	sell	7277	0.01	118.077	0.000	0.000
14554	2013.01.15 23:00	sell	7278	0.02	118.278	0.000	0.000
14555	2013.01.15 23:10	close	7277	0.01	118.153	0.000	0.000	-0.78	18377.82
14556	2013.01.15 23:10	close	7278	0.02	118.154	0.000	0.000	2.33	18380.15
14557	2013.01.16 00:03	sell	7279	0.01	118.154	0.000	0.000
14558	2013.01.16 00:39	close	7279	0.01	118.092	0.000	0.000	0.56	18380.71
14559	2013.01.16 01:02	sell	7280	0.01	118.158	0.000	0.000
14560	2013.01.16 01:12	close	7280	0.01	118.093	0.000	0.000	0.59	18381.30
14561	2013.01.16 01:13	sell	7281	0.01	118.077	0.000	0.000
14562	2013.01.16 02:29	close	7281	0.01	117.999	0.000	0.000	0.71	18382.01
14563	2013.01.17 22:00	buy	7282	0.01	120.528	0.000	0.000
14564	2013.01.17 23:00	buy	7283	0.02	120.173	0.000	0.000
14565	2013.01.17 23:24	close	7282	0.01	120.349	0.000	0.000	-1.78	18380.23
14566	2013.01.17 23:24	close	7283	0.02	120.345	0.000	0.000	3.26	18383.49
14567	2013.01.17 23:25	buy	7284	0.01	120.354	0.000	0.000
14568	2013.01.18 00:14	buy	7285	0.02	120.163	0.000	0.000
14569	2013.01.18 00:27	close	7284	0.01	120.288	0.000	0.000	-0.72	18382.77
14570	2013.01.18 00:27	close	7285	0.02	120.289	0.000	0.000	2.36	18385.13
14571	2013.01.22 23:00	sell	7286	0.01	118.142	0.000	0.000
14572	2013.01.23 01:26	close	7286	0.01	118.078	0.000	0.000	0.56	18385.69
14573	2013.01.23 01:27	sell	7287	0.01	118.061	0.000	0.000
14574	2013.01.23 01:39	close	7287	0.01	117.976	0.000	0.000	0.79	18386.48
14575	2013.01.23 01:40	sell	7288	0.01	117.951	0.000	0.000
14576	2013.01.23 01:45	close	7288	0.01	117.894	0.000	0.000	0.51	18386.99
14577	2013.01.23 01:46	sell	7289	0.01	117.791	0.000	0.000
14578	2013.01.23 03:00	sell	7290	0.02	118.089	0.000	0.000
14579	2013.01.23 06:00	close	7289	0.01	117.915	0.000	0.000	-1.24	18385.75
14580	2013.01.23 06:00	close	7290	0.02	117.913	0.000	0.000	3.34	18389.09
14581	2013.01.24 21:00	buy	7291	0.01	120.217	0.000	0.000
14582	2013.01.24 21:08	close	7291	0.01	120.284	0.000	0.000	0.61	18389.70
14583	2013.01.24 21:09	buy	7292	0.01	120.304	0.000	0.000
14584	2013.01.24 21:33	close	7292	0.01	120.374	0.000	0.000	0.64	18390.34
14585	2013.01.24 21:34	buy	7293	0.01	120.379	0.000	0.000
14586	2013.01.24 22:19	close	7293	0.01	120.435	0.000	0.000	0.50	18390.84
14587	2013.01.24 22:20	buy	7294	0.01	120.463	0.000	0.000
14588	2013.01.24 22:24	close	7294	0.01	120.522	0.000	0.000	0.53	18391.37
14589	2013.01.24 22:25	buy	7295	0.01	120.563	0.000	0.000
14590	2013.01.24 22:29	close	7295	0.01	120.652	0.000	0.000	0.82	18392.19
14591	2013.01.24 22:30	buy	7296	0.01	120.625	0.000	0.000
14592	2013.01.24 23:01	close	7296	0.01	120.821	0.000	0.000	1.86	18394.05
14593	2013.01.24 23:02	buy	7297	0.01	120.904	0.000	0.000
14594	2013.01.24 23:33	close	7297	0.01	120.957	0.000	0.000	0.47	18394.52
14595	2013.01.24 23:34	buy	7298	0.01	120.975	0.000	0.000
14596	2013.01.25 01:37	close	7298	0.01	121.158	0.000	0.000	1.69	18396.21
14597	2013.01.25 01:38	buy	7299	0.01	121.113	0.000	0.000
14598	2013.01.25 01:40	close	7299	0.01	121.222	0.000	0.000	1.02	18397.23
14599	2013.01.25 01:41	buy	7300	0.01	121.194	0.000	0.000
14600	2013.01.25 01:43	close	7300	0.01	121.246	0.000	0.000	0.47	18397.70
14601	2013.01.25 01:44	buy	7301	0.01	121.278	0.000	0.000
14602	2013.01.25 02:00	buy	7302	0.02	121.052	0.000	0.000
14603	2013.01.25 03:00	buy	7303	0.03	120.896	0.000	0.000
14604	2013.01.25 04:00	buy	7304	0.04	120.771	0.000	0.000
14605	2013.01.25 04:56	close	7301	0.01	120.980	0.000	0.000	-2.93	18394.77
14606	2013.01.25 04:56	close	7302	0.02	120.976	0.000	0.000	-1.55	18393.22
14607	2013.01.25 04:56	close	7303	0.03	120.979	0.000	0.000	2.29	18395.51
14608	2013.01.25 04:56	close	7304	0.04	120.976	0.000	0.000	7.79	18403.30
14609	2013.01.30 21:00	buy	7305	0.01	123.581	0.000	0.000
14610	2013.01.30 21:09	close	7305	0.01	123.651	0.000	0.000	0.64	18403.94
14611	2013.01.30 21:10	buy	7306	0.01	123.722	0.000	0.000
14612	2013.01.30 21:17	close	7306	0.01	123.802	0.000	0.000	0.73	18404.67
14613	2013.01.30 21:19	buy	7307	0.01	123.662	0.000	0.000
14614	2013.01.30 21:35	close	7307	0.01	123.722	0.000	0.000	0.55	18405.22
14615	2013.01.30 21:36	buy	7308	0.01	123.726	0.000	0.000
14616	2013.01.30 21:42	close	7308	0.01	123.791	0.000	0.000	0.59	18405.81
14617	2013.01.30 21:43	buy	7309	0.01	123.838	0.000	0.000
14618	2013.01.30 23:00	buy	7310	0.02	123.576	0.000	0.000
14619	2013.01.31 04:05	buy	7311	0.03	123.385	0.000	0.000
14620	2013.01.31 07:00	buy	7312	0.04	123.241	0.000	0.000
14621	2013.01.31 07:46	close	7309	0.01	123.494	0.000	0.000	-3.51	18402.30
14622	2013.01.31 07:46	close	7310	0.02	123.498	0.000	0.000	-1.84	18400.46
14623	2013.01.31 07:46	close	7311	0.03	123.496	0.000	0.000	3.11	18403.57
14624	2013.01.31 07:46	close	7312	0.04	123.496	0.000	0.000	9.73	18413.30
14625	2013.01.31 07:47	buy	7313	0.01	123.514	0.000	0.000
14626	2013.01.31 07:54	close	7313	0.01	123.573	0.000	0.000	0.53	18413.83
14627	2013.01.31 07:55	buy	7314	0.01	123.594	0.000	0.000
14628	2013.01.31 09:00	buy	7315	0.02	123.177	0.000	0.000
14629	2013.01.31 10:33	close	7314	0.01	123.368	0.000	0.000	-2.23	18411.60
14630	2013.01.31 10:33	close	7315	0.02	123.368	0.000	0.000	3.62	18415.22
14631	2013.01.31 21:00	buy	7316	0.01	124.020	0.000	0.000
14632	2013.01.31 22:19	close	7316	0.01	124.074	0.000	0.000	0.48	18415.70
14633	2013.01.31 22:20	buy	7317	0.01	124.088	0.000	0.000
14634	2013.01.31 22:35	close	7317	0.01	124.176	0.000	0.000	0.81	18416.51
14635	2013.01.31 22:36	buy	7318	0.01	124.226	0.000	0.000
14636	2013.01.31 22:37	close	7318	0.01	124.297	0.000	0.000	0.65	18417.16
14637	2013.01.31 22:38	buy	7319	0.01	124.242	0.000	0.000
14638	2013.01.31 23:11	close	7319	0.01	124.314	0.000	0.000	0.66	18417.82
14639	2013.01.31 23:12	buy	7320	0.01	124.352	0.000	0.000
14640	2013.01.31 23:54	close	7320	0.01	124.409	0.000	0.000	0.51	18418.33
14641	2013.02.01 00:01	buy	7321	0.01	124.500	0.000	0.000
14642	2013.02.01 00:24	close	7321	0.01	124.561	0.000	0.000	0.55	18418.88
14643	2013.02.01 00:25	buy	7322	0.01	124.583	0.000	0.000
14644	2013.02.01 00:57	close	7322	0.01	124.642	0.000	0.000	0.53	18419.41
14645	2013.02.01 01:03	buy	7323	0.01	124.650	0.000	0.000
14646	2013.02.01 01:08	close	7323	0.01	124.728	0.000	0.000	0.72	18420.13
14647	2013.02.01 01:11	buy	7324	0.01	124.752	0.000	0.000
14648	2013.02.01 01:51	close	7324	0.01	124.884	0.000	0.000	1.24	18421.37
14649	2013.02.01 01:52	buy	7325	0.01	124.878	0.000	0.000
14650	2013.02.01 03:08	close	7325	0.01	124.978	0.000	0.000	0.94	18422.31
14651	2013.02.04 23:00	sell	7326	0.01	124.705	0.000	0.000
14652	2013.02.05 00:00	sell	7327	0.02	124.836	0.000	0.000
14653	2013.02.05 00:28	close	7326	0.01	124.737	0.000	0.000	-0.37	18421.95
14654	2013.02.05 00:28	close	7327	0.02	124.735	0.000	0.000	1.88	18423.83
14655	2013.02.05 01:11	sell	7328	0.01	124.451	0.000	0.000
14656	2013.02.05 04:00	sell	7329	0.02	124.929	0.000	0.000
14657	2013.02.05 04:21	close	7328	0.01	124.692	0.000	0.000	-2.38	18421.45
14658	2013.02.05 04:21	close	7329	0.02	124.688	0.000	0.000	4.60	18426.05
14659	2013.02.05 04:22	sell	7330	0.01	124.677	0.000	0.000
14660	2013.02.05 04:34	close	7330	0.01	124.621	0.000	0.000	0.50	18426.55
14661	2013.02.05 04:35	sell	7331	0.01	124.641	0.000	0.000
14662	2013.02.05 04:42	close	7331	0.01	124.572	0.000	0.000	0.63	18427.18
14663	2013.02.05 04:43	sell	7332	0.01	124.584	0.000	0.000
14664	2013.02.05 05:09	close	7332	0.01	124.493	0.000	0.000	0.84	18428.02
14665	2013.02.05 05:10	sell	7333	0.01	124.482	0.000	0.000
14666	2013.02.05 05:31	close	7333	0.01	124.425	0.000	0.000	0.51	18428.53
14667	2013.02.05 05:32	sell	7334	0.01	124.511	0.000	0.000
14668	2013.02.05 08:36	close	7334	0.01	124.432	0.000	0.000	0.73	18429.26
14669	2013.02.05 08:37	sell	7335	0.01	124.424	0.000	0.000
14670	2013.02.05 08:48	close	7335	0.01	124.367	0.000	0.000	0.52	18429.78
14671	2013.02.05 08:49	sell	7336	0.01	124.292	0.000	0.000
14672	2013.02.05 08:55	close	7336	0.01	124.236	0.000	0.000	0.50	18430.28
14673	2013.02.05 08:56	sell	7337	0.01	124.232	0.000	0.000
14674	2013.02.05 09:19	close	7337	0.01	124.173	0.000	0.000	0.53	18430.81
14675	2013.02.05 21:00	buy	7338	0.01	126.773	0.000	0.000
14676	2013.02.05 21:51	close	7338	0.01	126.835	0.000	0.000	0.57	18431.38
14677	2013.02.05 21:52	buy	7339	0.01	126.843	0.000	0.000
14678	2013.02.05 22:23	close	7339	0.01	126.900	0.000	0.000	0.52	18431.90
14679	2013.02.05 22:24	buy	7340	0.01	126.948	0.000	0.000
14680	2013.02.05 22:25	close	7340	0.01	127.028	0.000	0.000	0.74	18432.64
14681	2013.02.05 22:26	buy	7341	0.01	127.121	0.000	0.000
14682	2013.02.05 23:22	close	7341	0.01	127.178	0.000	0.000	0.51	18433.15
14683	2013.02.05 23:23	buy	7342	0.01	127.183	0.000	0.000
14684	2013.02.06 00:18	close	7342	0.01	127.285	0.000	0.000	0.91	18434.05
14685	2013.02.06 00:20	buy	7343	0.01	127.381	0.000	0.000
14686	2013.02.06 02:00	buy	7344	0.02	127.126	0.000	0.000
14687	2013.02.06 03:16	close	7343	0.01	127.312	0.000	0.000	-0.70	18433.35
14688	2013.02.06 03:16	close	7344	0.02	127.312	0.000	0.000	3.53	18436.88
14689	2013.02.06 03:17	buy	7345	0.01	127.391	0.000	0.000
14690	2013.02.06 03:42	close	7345	0.01	127.535	0.000	0.000	1.36	18438.24
14691	2013.02.06 03:43	buy	7346	0.01	127.601	0.000	0.000
14692	2013.02.06 05:00	buy	7347	0.02	127.405	0.000	0.000
14693	2013.02.06 07:12	close	7346	0.01	127.554	0.000	0.000	-0.50	18437.74
14694	2013.02.06 07:12	close	7347	0.02	127.551	0.000	0.000	2.75	18440.49
14695	2013.02.13 07:00	sell	7348	0.01	124.906	0.000	0.000
14696	2013.02.13 08:00	sell	7349	0.02	125.170	0.000	0.000
14697	2013.02.13 08:52	close	7348	0.01	125.011	0.000	0.000	-1.06	18439.43
14698	2013.02.13 08:52	close	7349	0.02	125.010	0.000	0.000	3.02	18442.45
14699	2013.02.14 22:00	sell	7350	0.01	124.143	0.000	0.000
14700	2013.02.14 22:21	close	7350	0.01	124.083	0.000	0.000	0.54	18442.99
14701	2013.02.14 22:22	sell	7351	0.01	124.086	0.000	0.000
14702	2013.02.14 22:39	close	7351	0.01	124.029	0.000	0.000	0.51	18443.50
14703	2013.02.14 22:40	sell	7352	0.01	123.935	0.000	0.000
14704	2013.02.14 22:48	close	7352	0.01	123.874	0.000	0.000	0.55	18444.05
14705	2013.02.14 22:49	sell	7353	0.01	123.876	0.000	0.000
14706	2013.02.15 00:00	sell	7354	0.02	124.100	0.000	0.000
14707	2013.02.15 03:08	close	7353	0.01	123.931	0.000	0.000	-0.59	18443.47
14708	2013.02.15 03:08	close	7354	0.02	123.930	0.000	0.000	3.22	18446.69
14709	2013.02.15 03:09	sell	7355	0.01	123.956	0.000	0.000
14710	2013.02.15 03:14	close	7355	0.01	123.870	0.000	0.000	0.80	18447.49
14711	2013.02.15 03:15	sell	7356	0.01	123.843	0.000	0.000
14712	2013.02.15 03:16	close	7356	0.01	123.787	0.000	0.000	0.50	18447.99
14713	2013.02.15 03:17	sell	7357	0.01	123.785	0.000	0.000
14714	2013.02.15 03:22	close	7357	0.01	123.712	0.000	0.000	0.67	18448.66
14715	2013.02.15 03:23	sell	7358	0.01	123.680	0.000	0.000
14716	2013.02.15 04:00	sell	7359	0.02	123.811	0.000	0.000
14717	2013.02.15 05:00	sell	7360	0.03	124.049	0.000	0.000
14718	2013.02.15 05:19	close	7358	0.01	123.825	0.000	0.000	-1.45	18447.21
14719	2013.02.15 05:19	close	7359	0.02	123.828	0.000	0.000	-0.41	18446.80
14720	2013.02.15 05:19	close	7360	0.03	123.829	0.000	0.000	6.29	18453.09
14721	2013.02.15 07:00	sell	7361	0.01	123.213	0.000	0.000
14722	2013.02.15 08:00	sell	7362	0.02	123.651	0.000	0.000
14723	2013.02.15 09:00	sell	7363	0.03	124.073	0.000	0.000
14724	2013.02.15 09:23	close	7361	0.01	123.724	0.000	0.000	-5.00	18448.09
14725	2013.02.15 09:23	close	7362	0.02	123.722	0.000	0.000	-1.45	18446.64
14726	2013.02.15 09:23	close	7363	0.03	123.722	0.000	0.000	10.10	18456.74
14727	2013.02.18 22:00	buy	7364	0.01	125.495	0.000	0.000
14728	2013.02.19 01:30	buy	7365	0.02	125.360	0.000	0.000
14729	2013.02.19 02:00	buy	7366	0.03	124.976	0.000	0.000
14730	2013.02.19 03:32	close	7364	0.01	125.244	0.000	0.000	-2.51	18454.23
14731	2013.02.19 03:32	close	7365	0.02	125.244	0.000	0.000	-2.33	18451.90
14732	2013.02.19 03:32	close	7366	0.03	125.244	0.000	0.000	7.69	18459.59
14733	2013.02.20 04:00	buy	7367	0.01	125.717	0.000	0.000
14734	2013.02.20 05:00	buy	7368	0.02	125.456	0.000	0.000
14735	2013.02.20 08:00	buy	7369	0.03	125.056	0.000	0.000
14736	2013.02.20 09:09	close	7367	0.01	125.380	0.000	0.000	-3.31	18456.28
14737	2013.02.20 09:09	close	7368	0.02	125.380	0.000	0.000	-1.55	18454.73
14738	2013.02.20 09:09	close	7369	0.03	125.380	0.000	0.000	9.31	18464.04
14739	2013.02.21 21:00	sell	7370	0.01	122.636	0.000	0.000
14740	2013.02.21 21:02	close	7370	0.01	122.573	0.000	0.000	0.57	18464.61
14741	2013.02.21 21:03	sell	7371	0.01	122.569	0.000	0.000
14742	2013.02.21 21:48	close	7371	0.01	122.466	0.000	0.000	0.96	18465.57
14743	2013.02.21 21:49	sell	7372	0.01	122.473	0.000	0.000
14744	2013.02.21 22:00	sell	7373	0.02	122.615	0.000	0.000
14745	2013.02.21 23:00	sell	7374	0.03	122.776	0.000	0.000
14746	2013.02.22 00:49	close	7372	0.01	122.598	0.000	0.000	-1.27	18464.30
14747	2013.02.22 00:49	close	7373	0.02	122.598	0.000	0.000	0.22	18464.51
14748	2013.02.22 00:49	close	7374	0.03	122.597	0.000	0.000	5.04	18469.55
14749	2013.02.22 01:08	sell	7375	0.01	122.693	0.000	0.000
14750	2013.02.22 02:00	sell	7376	0.02	122.876	0.000	0.000
14751	2013.02.22 03:08	close	7375	0.01	122.752	0.000	0.000	-0.61	18468.94
14752	2013.02.22 03:08	close	7376	0.02	122.750	0.000	0.000	2.36	18471.30
14753	2013.02.22 03:09	sell	7377	0.01	122.749	0.000	0.000
14754	2013.02.22 04:03	close	7377	0.01	122.663	0.000	0.000	0.79	18472.09
14755	2013.02.22 04:04	sell	7378	0.01	122.679	0.000	0.000
14756	2013.02.22 04:06	close	7378	0.01	122.614	0.000	0.000	0.60	18472.69
14757	2013.02.22 04:07	sell	7379	0.01	122.617	0.000	0.000
14758	2013.02.22 05:00	sell	7380	0.02	122.869	0.000	0.000
14759	2013.02.22 06:00	sell	7381	0.03	123.136	0.000	0.000
14760	2013.02.22 07:00	sell	7382	0.04	123.361	0.000	0.000
14761	2013.02.22 13:05	close	7379	0.01	122.934	0.000	0.000	-3.12	18469.57
14762	2013.02.22 13:05	close	7380	0.02	122.934	0.000	0.000	-1.34	18468.23
14763	2013.02.22 13:05	close	7381	0.03	122.935	0.000	0.000	5.73	18473.96
14764	2013.02.22 13:05	close	7382	0.04	122.933	0.000	0.000	16.45	18490.41
14765	2013.02.25 01:00	buy	7383	0.01	124.407	0.000	0.000
14766	2013.02.25 01:29	close	7383	0.01	124.502	0.000	0.000	0.88	18491.29
14767	2013.02.25 01:30	buy	7384	0.01	124.482	0.000	0.000
14768	2013.02.25 02:00	buy	7385	0.02	124.322	0.000	0.000
14769	2013.02.25 03:00	buy	7386	0.03	124.089	0.000	0.000
14770	2013.02.25 07:40	close	7384	0.01	124.298	0.000	0.000	-1.82	18489.47
14771	2013.02.25 07:40	close	7385	0.02	124.302	0.000	0.000	-0.47	18489.00
14772	2013.02.25 07:40	close	7386	0.03	124.299	0.000	0.000	5.99	18494.99
14773	2013.02.26 01:11	sell	7387	0.01	120.690	0.000	0.000
14774	2013.02.26 01:55	close	7387	0.01	120.613	0.000	0.000	0.71	18495.70
14775	2013.02.26 01:56	sell	7388	0.01	120.544	0.000	0.000
14776	2013.02.26 02:00	sell	7389	0.02	120.676	0.000	0.000
14777	2013.02.26 03:00	sell	7390	0.03	121.102	0.000	0.000
14778	2013.02.26 05:44	close	7388	0.01	120.810	0.000	0.000	-2.63	18493.07
14779	2013.02.26 05:44	close	7389	0.02	120.809	0.000	0.000	-2.66	18490.41
14780	2013.02.26 05:44	close	7390	0.03	120.809	0.000	0.000	8.41	18498.82
14781	2013.02.26 05:45	sell	7391	0.01	120.697	0.000	0.000
14782	2013.02.26 05:46	close	7391	0.01	120.592	0.000	0.000	0.98	18499.80
14783	2013.02.26 05:47	sell	7392	0.01	120.598	0.000	0.000
14784	2013.02.26 05:51	close	7392	0.01	120.504	0.000	0.000	0.87	18500.67
14785	2013.02.26 05:52	sell	7393	0.01	120.475	0.000	0.000
14786	2013.02.26 05:53	close	7393	0.01	120.404	0.000	0.000	0.65	18501.32
14787	2013.02.26 05:54	sell	7394	0.01	120.373	0.000	0.000
14788	2013.02.26 06:03	close	7394	0.01	120.306	0.000	0.000	0.61	18501.93
14789	2013.02.26 06:04	sell	7395	0.01	120.229	0.000	0.000
14790	2013.02.26 06:05	close	7395	0.01	120.150	0.000	0.000	0.73	18502.66
14791	2013.02.26 06:06	sell	7396	0.01	120.195	0.000	0.000
14792	2013.02.26 06:07	close	7396	0.01	120.126	0.000	0.000	0.63	18503.29
14793	2013.02.26 06:08	sell	7397	0.01	120.143	0.000	0.000
14794	2013.02.26 06:16	close	7397	0.01	120.080	0.000	0.000	0.57	18503.86
14795	2013.02.26 06:17	sell	7398	0.01	120.068	0.000	0.000
14796	2013.02.26 06:44	close	7398	0.01	119.915	0.000	0.000	1.45	18505.31
14797	2013.02.26 06:45	sell	7399	0.01	119.827	0.000	0.000
14798	2013.02.26 07:00	sell	7400	0.02	120.172	0.000	0.000
14799	2013.02.26 07:20	close	7399	0.01	119.991	0.000	0.000	-1.63	18503.68
14800	2013.02.26 07:20	close	7400	0.02	119.989	0.000	0.000	3.47	18507.15
14801	2013.02.26 07:21	sell	7401	0.01	119.936	0.000	0.000
14802	2013.02.26 08:00	sell	7402	0.02	120.189	0.000	0.000
14803	2013.02.26 08:18	close	7401	0.01	120.046	0.000	0.000	-1.11	18506.04
14804	2013.02.26 08:18	close	7402	0.02	120.047	0.000	0.000	2.68	18508.72
14805	2013.02.26 08:19	sell	7403	0.01	120.046	0.000	0.000
14806	2013.02.26 08:41	close	7403	0.01	119.940	0.000	0.000	0.99	18509.71
14807	2013.02.26 08:42	sell	7404	0.01	119.911	0.000	0.000
14808	2013.02.26 09:03	close	7404	0.01	119.756	0.000	0.000	1.46	18511.17
14809	2013.03.05 05:00	buy	7405	0.01	121.618	0.000	0.000
14810	2013.03.05 06:02	buy	7406	0.02	121.486	0.000	0.000
14811	2013.03.05 09:00	buy	7407	0.03	121.333	0.000	0.000
14812	2013.03.05 09:58	close	7405	0.01	121.496	0.000	0.000	-1.22	18509.95
14813	2013.03.05 09:58	close	7406	0.02	121.496	0.000	0.000	0.11	18510.06
14814	2013.03.05 09:58	close	7407	0.03	121.493	0.000	0.000	4.54	18514.60
14815	2013.03.05 21:00	buy	7408	0.01	121.760	0.000	0.000
14816	2013.03.06 00:07	close	7408	0.01	121.841	0.000	0.000	0.70	18515.30
14817	2013.03.06 01:01	buy	7409	0.01	121.816	0.000	0.000
14818	2013.03.06 03:00	buy	7410	0.02	121.636	0.000	0.000
14819	2013.03.06 06:14	close	7409	0.01	121.757	0.000	0.000	-0.61	18514.69
14820	2013.03.06 06:14	close	7410	0.02	121.756	0.000	0.000	2.25	18516.94
14821	2013.03.06 06:15	buy	7411	0.01	121.778	0.000	0.000
14822	2013.03.06 09:04	close	7411	0.01	121.864	0.000	0.000	0.80	18517.74
14823	2013.03.06 22:00	buy	7412	0.01	122.245	0.000	0.000
14824	2013.03.07 00:03	buy	7413	0.02	121.947	0.000	0.000
14825	2013.03.07 02:37	close	7412	0.01	122.112	0.000	0.000	-1.46	18516.28
14826	2013.03.07 02:37	close	7413	0.02	122.112	0.000	0.000	3.12	18519.40
14827	2013.03.07 21:00	buy	7414	0.01	124.558	0.000	0.000
14828	2013.03.07 22:00	buy	7415	0.02	124.341	0.000	0.000
14829	2013.03.08 01:41	close	7414	0.01	124.470	0.000	0.000	-0.93	18518.47
14830	2013.03.08 01:41	close	7415	0.02	124.472	0.000	0.000	2.38	18520.85
14831	2013.03.12 23:00	buy	7416	0.01	125.235	0.000	0.000
14832	2013.03.13 00:01	buy	7417	0.02	125.076	0.000	0.000
14833	2013.03.13 01:13	buy	7418	0.03	124.957	0.000	0.000
14834	2013.03.13 02:49	close	7416	0.01	125.102	0.000	0.000	-1.37	18519.48
14835	2013.03.13 02:49	close	7417	0.02	125.099	0.000	0.000	0.36	18519.84
14836	2013.03.13 02:49	close	7418	0.03	125.099	0.000	0.000	4.01	18523.85
14837	2013.03.13 07:00	sell	7419	0.01	124.797	0.000	0.000
14838	2013.03.13 07:23	close	7419	0.01	124.687	0.000	0.000	1.03	18524.88
14839	2013.03.13 07:24	sell	7420	0.01	124.681	0.000	0.000
14840	2013.03.13 09:00	sell	7421	0.02	124.908	0.000	0.000
14841	2013.03.13 09:09	close	7420	0.01	124.779	0.000	0.000	-0.99	18523.89
14842	2013.03.13 09:09	close	7421	0.02	124.776	0.000	0.000	2.48	18526.37
14843	2013.03.13 22:00	sell	7422	0.01	124.383	0.000	0.000
14844	2013.03.14 00:03	sell	7423	0.02	124.500	0.000	0.000
14845	2013.03.14 02:34	close	7422	0.01	124.384	0.000	0.000	-0.10	18526.26
14846	2013.03.14 02:34	close	7423	0.02	124.383	0.000	0.000	2.19	18528.45
14847	2013.03.15 07:00	buy	7424	0.01	125.244	0.000	0.000
14848	2013.03.15 11:00	buy	7425	0.02	124.993	0.000	0.000
14849	2013.03.15 11:13	close	7424	0.01	125.186	0.000	0.000	-0.60	18527.85
14850	2013.03.15 11:13	close	7425	0.02	125.187	0.000	0.000	3.68	18531.53
14851	2013.03.18 00:01	sell	7426	0.01	122.274	0.000	0.000
14852	2013.03.18 00:13	close	7426	0.01	122.190	0.000	0.000	0.77	18532.30
14853	2013.03.18 00:34	sell	7427	0.01	122.552	0.000	0.000
14854	2013.03.18 00:42	close	7427	0.01	122.465	0.000	0.000	0.80	18533.10
14855	2013.03.18 00:48	sell	7428	0.01	122.305	0.000	0.000
14856	2013.03.18 03:00	sell	7429	0.02	122.543	0.000	0.000
14857	2013.03.18 03:11	close	7428	0.01	122.350	0.000	0.000	-0.47	18532.63
14858	2013.03.18 03:11	close	7429	0.02	122.351	0.000	0.000	3.65	18536.28
14859	2013.03.19 21:00	sell	7430	0.01	122.426	0.000	0.000
14860	2013.03.19 21:03	close	7430	0.01	122.236	0.000	0.000	1.80	18538.08
14861	2013.03.19 21:04	sell	7431	0.01	122.124	0.000	0.000
14862	2013.03.19 21:06	close	7431	0.01	122.046	0.000	0.000	0.72	18538.80
14863	2013.03.19 21:07	sell	7432	0.01	122.017	0.000	0.000
14864	2013.03.19 22:00	sell	7433	0.02	122.473	0.000	0.000
14865	2013.03.20 00:46	close	7432	0.01	122.258	0.000	0.000	-2.40	18536.41
14866	2013.03.20 00:46	close	7433	0.02	122.261	0.000	0.000	4.00	18540.40
14867	2013.03.20 00:47	sell	7434	0.01	122.257	0.000	0.000
14868	2013.03.20 01:00	close	7434	0.01	122.185	0.000	0.000	0.66	18541.06
14869	2013.03.20 01:01	sell	7435	0.01	122.198	0.000	0.000
14870	2013.03.20 02:37	close	7435	0.01	122.139	0.000	0.000	0.54	18541.60
14871	2013.03.20 04:00	sell	7436	0.01	122.265	0.000	0.000
14872	2013.03.20 06:00	sell	7437	0.02	122.394	0.000	0.000
14873	2013.03.20 09:00	sell	7438	0.03	122.623	0.000	0.000
14874	2013.03.20 10:00	sell	7439	0.04	122.924	0.000	0.000
14875	2013.03.20 12:00	sell	7440	0.05	123.072	0.000	0.000
14876	2013.03.20 13:00	sell	7441	0.06	123.199	0.000	0.000
14877	2013.03.20 15:00	sell	7442	0.07	123.593	0.000	0.000
14878	2013.03.20 17:00	sell	7443	0.08	123.781	0.000	0.000
14879	2013.03.20 21:00	sell	7444	0.09	124.133	0.000	0.000
14880	2013.03.20 22:00	sell	7445	0.10	124.300	0.000	0.000
14881	2013.03.21 10:31	close	7436	0.01	123.511	0.000	0.000	-12.18	18529.42
14882	2013.03.21 10:31	close	7437	0.02	123.514	0.000	0.000	-21.92	18507.49
14883	2013.03.21 10:31	close	7438	0.03	123.511	0.000	0.000	-26.14	18481.36
14884	2013.03.21 10:31	close	7439	0.04	123.513	0.000	0.000	-23.23	18458.13
14885	2013.03.21 10:31	close	7440	0.05	123.513	0.000	0.000	-21.86	18436.27
14886	2013.03.21 10:31	close	7441	0.06	123.509	0.000	0.000	-18.60	18417.66
14887	2013.03.21 10:31	close	7442	0.07	123.510	0.000	0.000	4.98	18422.65
14888	2013.03.21 10:31	close	7443	0.08	123.513	0.000	0.000	20.06	18442.71
14889	2013.03.21 10:31	close	7444	0.09	123.510	0.000	0.000	53.59	18496.29
14890	2013.03.21 10:31	close	7445	0.10	123.513	0.000	0.000	75.46	18571.75
14891	2013.03.21 21:00	sell	7446	0.01	122.559	0.000	0.000
14892	2013.03.21 21:18	close	7446	0.01	122.490	0.000	0.000	0.63	18572.38
14893	2013.03.21 21:19	sell	7447	0.01	122.444	0.000	0.000
14894	2013.03.21 22:00	close	7447	0.01	122.377	0.000	0.000	0.61	18572.99
14895	2013.03.21 22:02	sell	7448	0.01	122.412	0.000	0.000
14896	2013.03.21 22:09	close	7448	0.01	122.289	0.000	0.000	1.15	18574.14
14897	2013.03.21 22:11	sell	7449	0.01	122.266	0.000	0.000
14898	2013.03.22 00:01	sell	7450	0.02	122.510	0.000	0.000
14899	2013.03.22 01:00	sell	7451	0.03	122.630	0.000	0.000
14900	2013.03.22 01:31	close	7449	0.01	122.467	0.000	0.000	-2.01	18572.13
14901	2013.03.22 01:31	close	7450	0.02	122.469	0.000	0.000	0.72	18572.85
14902	2013.03.22 01:31	close	7451	0.03	122.470	0.000	0.000	4.54	18577.39
14903	2013.03.22 01:32	sell	7452	0.01	122.410	0.000	0.000
14904	2013.03.22 03:00	sell	7453	0.02	122.612	0.000	0.000
14905	2013.03.22 07:17	close	7452	0.01	122.459	0.000	0.000	-0.52	18576.87
14906	2013.03.22 07:17	close	7453	0.02	122.455	0.000	0.000	2.97	18579.84
14907	2013.03.22 07:18	sell	7454	0.01	122.469	0.000	0.000
14908	2013.03.22 07:28	close	7454	0.01	122.332	0.000	0.000	1.29	18581.13
14909	2013.03.22 07:29	sell	7455	0.01	122.270	0.000	0.000
14910	2013.03.22 07:31	close	7455	0.01	122.153	0.000	0.000	1.10	18582.23
14911	2013.03.22 07:32	sell	7456	0.01	122.124	0.000	0.000
14912	2013.03.22 07:34	close	7456	0.01	122.050	0.000	0.000	0.68	18582.91
14913	2013.03.22 07:35	sell	7457	0.01	122.076	0.000	0.000
14914	2013.03.22 07:36	close	7457	0.01	121.971	0.000	0.000	0.98	18583.89
14915	2013.03.22 07:37	sell	7458	0.01	121.959	0.000	0.000
14916	2013.03.22 08:00	sell	7459	0.02	122.075	0.000	0.000
14917	2013.03.22 10:16	close	7458	0.01	121.912	0.000	0.000	0.42	18584.31
14918	2013.03.22 10:16	close	7459	0.02	121.913	0.000	0.000	3.07	18587.38
14919	2013.03.25 21:00	sell	7460	0.01	120.933	0.000	0.000
14920	2013.03.25 21:22	close	7460	0.01	120.867	0.000	0.000	0.60	18587.98
14921	2013.03.25 21:23	sell	7461	0.01	120.803	0.000	0.000
14922	2013.03.25 22:00	sell	7462	0.02	120.979	0.000	0.000
14923	2013.03.26 01:00	sell	7463	0.03	121.160	0.000	0.000
14924	2013.03.26 01:23	close	7461	0.01	120.931	0.000	0.000	-1.30	18586.69
14925	2013.03.26 01:23	close	7462	0.02	120.929	0.000	0.000	0.87	18587.55
14926	2013.03.26 01:23	close	7463	0.03	120.928	0.000	0.000	6.63	18594.18
14927	2013.03.26 01:24	sell	7464	0.01	120.949	0.000	0.000
14928	2013.03.26 01:25	close	7464	0.01	120.879	0.000	0.000	0.64	18594.82
14929	2013.03.26 01:26	sell	7465	0.01	120.860	0.000	0.000
14930	2013.03.26 02:00	close	7465	0.01	120.797	0.000	0.000	0.57	18595.39
14931	2013.03.26 04:00	sell	7466	0.01	121.443	0.000	0.000
14932	2013.03.26 04:10	close	7466	0.01	121.343	0.000	0.000	0.93	18596.32
14933	2013.03.26 04:11	sell	7467	0.01	121.318	0.000	0.000
14934	2013.03.26 04:53	close	7467	0.01	121.258	0.000	0.000	0.54	18596.86
14935	2013.03.26 04:54	sell	7468	0.01	121.241	0.000	0.000
14936	2013.03.26 06:40	close	7468	0.01	121.176	0.000	0.000	0.59	18597.45
14937	2013.03.26 06:41	sell	7469	0.01	121.125	0.000	0.000
14938	2013.03.26 08:00	sell	7470	0.02	121.247	0.000	0.000
14939	2013.03.26 10:03	close	7469	0.01	121.150	0.000	0.000	-0.29	18597.16
14940	2013.03.26 10:03	close	7470	0.02	121.149	0.000	0.000	1.83	18598.99
14941	2013.03.27 22:00	sell	7471	0.01	120.576	0.000	0.000
14942	2013.03.27 23:00	sell	7472	0.02	120.706	0.000	0.000
14943	2013.03.28 00:37	close	7471	0.01	120.601	0.000	0.000	-0.33	18598.66
14944	2013.03.28 00:37	close	7472	0.02	120.597	0.000	0.000	1.93	18600.58
14945	2013.04.04 23:00	buy	7473	0.01	124.471	0.000	0.000
14946	2013.04.04 23:11	close	7473	0.01	124.530	0.000	0.000	0.53	18601.11
14947	2013.04.04 23:12	buy	7474	0.01	124.548	0.000	0.000
14948	2013.04.04 23:43	close	7474	0.01	124.608	0.000	0.000	0.55	18601.66
14949	2013.04.04 23:45	buy	7475	0.01	124.639	0.000	0.000
14950	2013.04.05 03:09	close	7475	0.01	124.703	0.000	0.000	0.54	18602.20
14951	2013.04.05 03:10	buy	7476	0.01	124.713	0.000	0.000
14952	2013.04.05 03:11	close	7476	0.01	124.825	0.000	0.000	1.04	18603.24
14953	2013.04.05 03:12	buy	7477	0.01	124.870	0.000	0.000
14954	2013.04.05 03:17	close	7477	0.01	124.946	0.000	0.000	0.70	18603.94
14955	2013.04.05 03:18	buy	7478	0.01	125.028	0.000	0.000
14956	2013.04.05 03:21	close	7478	0.01	125.082	0.000	0.000	0.49	18604.43
14957	2013.04.05 03:22	buy	7479	0.01	125.184	0.000	0.000
14958	2013.04.05 03:27	close	7479	0.01	125.261	0.000	0.000	0.70	18605.13
14959	2013.04.05 03:28	buy	7480	0.01	125.281	0.000	0.000
14960	2013.04.05 03:31	close	7480	0.01	125.372	0.000	0.000	0.84	18605.97
14961	2013.04.05 03:32	buy	7481	0.01	125.430	0.000	0.000
14962	2013.04.05 04:00	buy	7482	0.02	125.245	0.000	0.000
14963	2013.04.05 05:08	close	7481	0.01	125.366	0.000	0.000	-0.66	18605.31
14964	2013.04.05 05:08	close	7482	0.02	125.362	0.000	0.000	2.19	18607.50
14965	2013.04.05 05:09	buy	7483	0.01	125.370	0.000	0.000
14966	2013.04.05 05:18	close	7483	0.01	125.495	0.000	0.000	1.17	18608.67
14967	2013.04.05 05:19	buy	7484	0.01	125.539	0.000	0.000
14968	2013.04.05 07:00	buy	7485	0.02	125.296	0.000	0.000
14969	2013.04.05 08:05	buy	7486	0.03	124.650	0.000	0.000
14970	2013.04.05 09:00	buy	7487	0.04	124.509	0.000	0.000
14971	2013.04.05 10:00	buy	7488	0.05	124.293	0.000	0.000
14972	2013.04.05 15:28	close	7484	0.01	124.694	0.000	0.000	-8.24	18600.43
14973	2013.04.05 15:28	close	7485	0.02	124.695	0.000	0.000	-11.75	18588.68
14974	2013.04.05 15:28	close	7486	0.03	124.692	0.000	0.000	1.10	18589.78
14975	2013.04.05 15:28	close	7487	0.04	124.694	0.000	0.000	7.02	18596.80
14976	2013.04.05 15:28	close	7488	0.05	124.693	0.000	0.000	19.21	18616.01
14977	2013.04.08 22:00	buy	7489	0.01	129.010	0.000	0.000
14978	2013.04.08 22:14	close	7489	0.01	129.123	0.000	0.000	1.05	18617.06
14979	2013.04.08 22:15	buy	7490	0.01	129.124	0.000	0.000
14980	2013.04.08 23:06	close	7490	0.01	129.194	0.000	0.000	0.64	18617.70
14981	2013.04.08 23:07	buy	7491	0.01	129.193	0.000	0.000
14982	2013.04.08 23:59	close	7491	0.01	129.250	0.000	0.000	0.51	18618.21
14983	2013.04.09 05:00	buy	7492	0.01	129.808	0.000	0.000
14984	2013.04.09 05:03	close	7492	0.01	129.914	0.000	0.000	0.99	18619.20
14985	2013.04.09 05:04	buy	7493	0.01	129.899	0.000	0.000
14986	2013.04.09 06:00	buy	7494	0.02	129.712	0.000	0.000
14987	2013.04.09 07:00	buy	7495	0.03	129.574	0.000	0.000
14988	2013.04.09 09:00	buy	7496	0.04	129.217	0.000	0.000
14989	2013.04.09 10:00	buy	7497	0.05	128.994	0.000	0.000
14990	2013.04.09 11:00	buy	7498	0.06	128.840	0.000	0.000
14991	2013.04.09 11:12	close	7493	0.01	129.317	0.000	0.000	-5.69	18613.51
14992	2013.04.09 11:12	close	7494	0.02	129.316	0.000	0.000	-7.77	18605.74
14993	2013.04.09 11:12	close	7495	0.03	129.314	0.000	0.000	-7.69	18598.05
14994	2013.04.09 11:12	close	7496	0.04	129.317	0.000	0.000	3.72	18601.77
14995	2013.04.09 11:12	close	7497	0.05	129.318	0.000	0.000	15.52	18617.29
14996	2013.04.09 11:12	close	7498	0.06	129.315	0.000	0.000	27.42	18644.71
14997	2013.04.10 02:07	buy	7499	0.01	129.807	0.000	0.000
14998	2013.04.10 03:00	buy	7500	0.02	129.482	0.000	0.000
14999	2013.04.10 03:11	close	7499	0.01	129.667	0.000	0.000	-1.40	18643.31
15000	2013.04.10 03:11	close	7500	0.02	129.669	0.000	0.000	3.55	18646.86
15001	2013.04.10 04:00	buy	7501	0.01	129.748	0.000	0.000
15002	2013.04.10 05:00	buy	7502	0.02	129.530	0.000	0.000
15003	2013.04.10 07:41	close	7501	0.01	129.656	0.000	0.000	-0.94	18645.92
15004	2013.04.10 07:41	close	7502	0.02	129.659	0.000	0.000	2.43	18648.35
15005	2013.04.10 07:42	buy	7503	0.01	129.696	0.000	0.000
15006	2013.04.10 10:02	close	7503	0.01	129.878	0.000	0.000	1.73	18650.08
15007	2013.04.15 00:44	sell	7504	0.01	128.868	0.000	0.000
15008	2013.04.15 01:40	close	7504	0.01	128.805	0.000	0.000	0.57	18650.65
15009	2013.04.15 01:51	sell	7505	0.01	128.851	0.000	0.000
15010	2013.04.15 02:42	close	7505	0.01	128.759	0.000	0.000	0.85	18651.50
15011	2013.04.15 02:43	sell	7506	0.01	128.749	0.000	0.000
15012	2013.04.15 03:00	sell	7507	0.02	128.921	0.000	0.000
15013	2013.04.15 04:00	sell	7508	0.03	129.110	0.000	0.000
15014	2013.04.15 05:01	close	7506	0.01	128.928	0.000	0.000	-1.78	18649.72
15015	2013.04.15 05:01	close	7507	0.02	128.930	0.000	0.000	-0.25	18649.47
15016	2013.04.15 05:01	close	7508	0.03	128.929	0.000	0.000	5.15	18654.62
15017	2013.04.15 07:00	sell	7509	0.01	127.719	0.000	0.000
15018	2013.04.15 08:00	sell	7510	0.02	128.078	0.000	0.000
15019	2013.04.15 11:00	sell	7511	0.03	128.339	0.000	0.000
15020	2013.04.15 11:18	close	7509	0.01	128.029	0.000	0.000	-3.05	18651.57
15021	2013.04.15 11:18	close	7510	0.02	128.030	0.000	0.000	0.85	18652.42
15022	2013.04.15 11:18	close	7511	0.03	128.029	0.000	0.000	8.90	18661.32
15023	2013.04.15 21:00	sell	7512	0.01	127.693	0.000	0.000
15024	2013.04.15 21:03	close	7512	0.01	127.545	0.000	0.000	1.39	18662.71
15025	2013.04.15 21:04	sell	7513	0.01	127.361	0.000	0.000
15026	2013.04.15 21:06	close	7513	0.01	127.276	0.000	0.000	0.78	18663.49
15027	2013.04.15 21:07	sell	7514	0.01	127.263	0.000	0.000
15028	2013.04.15 21:08	close	7514	0.01	127.185	0.000	0.000	0.72	18664.21
15029	2013.04.15 21:09	sell	7515	0.01	127.152	0.000	0.000
15030	2013.04.15 21:12	close	7515	0.01	127.056	0.000	0.000	0.89	18665.10
15031	2013.04.15 21:13	sell	7516	0.01	126.988	0.000	0.000
15032	2013.04.15 21:14	close	7516	0.01	126.892	0.000	0.000	0.89	18665.99
15033	2013.04.15 21:15	sell	7517	0.01	126.947	0.000	0.000
15034	2013.04.15 21:18	close	7517	0.01	126.759	0.000	0.000	1.78	18667.77
15035	2013.04.15 21:19	sell	7518	0.01	126.875	0.000	0.000
15036	2013.04.15 22:01	close	7518	0.01	126.702	0.000	0.000	1.63	18669.40
15037	2013.04.15 22:02	sell	7519	0.01	126.638	0.000	0.000
15038	2013.04.15 22:57	close	7519	0.01	126.472	0.000	0.000	1.57	18670.97
15039	2013.04.15 22:58	sell	7520	0.01	126.329	0.000	0.000
15040	2013.04.15 23:00	close	7520	0.01	126.163	0.000	0.000	1.58	18672.55
15041	2013.04.15 23:01	sell	7521	0.01	126.233	0.000	0.000
15042	2013.04.15 23:18	close	7521	0.01	126.160	0.000	0.000	0.66	18673.21
15043	2013.04.15 23:19	sell	7522	0.01	126.109	0.000	0.000
15044	2013.04.15 23:24	close	7522	0.01	125.966	0.000	0.000	1.35	18674.56
15045	2013.04.15 23:30	sell	7523	0.01	125.784	0.000	0.000
15046	2013.04.16 00:01	sell	7524	0.02	126.092	0.000	0.000
15047	2013.04.16 00:17	close	7523	0.01	125.843	0.000	0.000	-0.63	18673.94
15048	2013.04.16 00:17	close	7524	0.02	125.841	0.000	0.000	4.79	18678.73
15049	2013.04.16 00:33	sell	7525	0.01	125.824	0.000	0.000
15050	2013.04.16 00:36	close	7525	0.01	125.652	0.000	0.000	1.63	18680.36
15051	2013.04.16 01:01	sell	7526	0.01	126.102	0.000	0.000
15052	2013.04.16 01:10	close	7526	0.01	125.969	0.000	0.000	1.25	18681.61
15053	2013.04.16 01:30	sell	7527	0.01	126.396	0.000	0.000
15054	2013.04.16 01:39	close	7527	0.01	126.317	0.000	0.000	0.73	18682.34
15055	2013.04.16 01:44	sell	7528	0.01	126.364	0.000	0.000
15056	2013.04.16 02:01	sell	7529	0.02	126.692	0.000	0.000
15057	2013.04.16 02:18	close	7528	0.01	126.513	0.000	0.000	-1.48	18680.86
15058	2013.04.16 02:18	close	7529	0.02	126.511	0.000	0.000	3.44	18684.30
15059	2013.04.17 06:00	buy	7530	0.01	129.486	0.000	0.000
15060	2013.04.17 07:00	buy	7531	0.02	129.301	0.000	0.000
15061	2013.04.17 07:46	close	7530	0.01	129.424	0.000	0.000	-0.64	18683.66
15062	2013.04.17 07:46	close	7531	0.02	129.423	0.000	0.000	2.29	18685.95
15063	2013.04.17 07:47	buy	7532	0.01	129.473	0.000	0.000
15064	2013.04.17 07:52	close	7532	0.01	129.567	0.000	0.000	0.87	18686.82
15065	2013.04.17 07:53	buy	7533	0.01	129.592	0.000	0.000
15066	2013.04.17 07:55	close	7533	0.01	129.677	0.000	0.000	0.79	18687.61
15067	2013.04.17 07:56	buy	7534	0.01	129.657	0.000	0.000
15068	2013.04.17 08:16	close	7534	0.01	129.713	0.000	0.000	0.51	18688.12
15069	2013.04.17 22:00	sell	7535	0.01	127.323	0.000	0.000
15070	2013.04.17 23:00	sell	7536	0.02	127.871	0.000	0.000
15071	2013.04.18 01:01	sell	7537	0.03	128.060	0.000	0.000
15072	2013.04.18 01:46	close	7535	0.01	127.764	0.000	0.000	-4.37	18683.74
15073	2013.04.18 01:46	close	7536	0.02	127.765	0.000	0.000	1.88	18685.62
15074	2013.04.18 01:46	close	7537	0.03	127.765	0.000	0.000	8.47	18694.09
15075	2013.04.18 23:00	buy	7538	0.01	128.195	0.000	0.000
15076	2013.04.19 01:08	close	7538	0.01	128.249	0.000	0.000	0.45	18694.54
15077	2013.04.19 01:09	buy	7539	0.01	128.280	0.000	0.000
15078	2013.04.19 01:39	close	7539	0.01	128.347	0.000	0.000	0.61	18695.15
15079	2013.04.19 01:40	buy	7540	0.01	128.361	0.000	0.000
15080	2013.04.19 03:00	buy	7541	0.02	128.212	0.000	0.000
15081	2013.04.19 05:00	close	7540	0.01	128.327	0.000	0.000	-0.37	18694.78
15082	2013.04.19 05:00	close	7541	0.02	128.329	0.000	0.000	2.20	18696.98
15083	2013.04.22 00:03	buy	7542	0.01	130.513	0.000	0.000
15084	2013.04.22 03:00	buy	7543	0.02	130.344	0.000	0.000
15085	2013.04.22 04:20	close	7542	0.01	130.461	0.000	0.000	-0.55	18696.43
15086	2013.04.22 04:20	close	7543	0.02	130.461	0.000	0.000	2.19	18698.62
15087	2013.04.22 04:21	buy	7544	0.01	130.475	0.000	0.000
15088	2013.04.22 04:27	close	7544	0.01	130.529	0.000	0.000	0.48	18699.10
15089	2013.04.22 04:28	buy	7545	0.01	130.577	0.000	0.000
15090	2013.04.22 04:37	close	7545	0.01	130.643	0.000	0.000	0.60	18699.70
15091	2013.04.22 04:38	buy	7546	0.01	130.635	0.000	0.000
15092	2013.04.22 06:00	buy	7547	0.02	130.499	0.000	0.000
15093	2013.04.22 11:00	buy	7548	0.03	129.987	0.000	0.000
15094	2013.04.22 16:00	buy	7549	0.04	129.781	0.000	0.000
15095	2013.04.22 17:01	buy	7550	0.05	129.634	0.000	0.000
15096	2013.04.22 18:00	buy	7551	0.06	129.384	0.000	0.000
15097	2013.04.22 21:33	close	7546	0.01	129.845	0.000	0.000	-7.70	18692.00
15098	2013.04.22 21:33	close	7547	0.02	129.846	0.000	0.000	-12.76	18679.24
15099	2013.04.22 21:33	close	7548	0.03	129.850	0.000	0.000	-4.11	18675.13
15100	2013.04.22 21:33	close	7549	0.04	129.846	0.000	0.000	2.37	18677.50
15101	2013.04.22 21:33	close	7550	0.05	129.846	0.000	0.000	10.08	18687.58
15102	2013.04.22 21:33	close	7551	0.06	129.850	0.000	0.000	26.89	18714.47
15103	2013.04.24 21:00	buy	7552	0.01	129.416	0.000	0.000
15104	2013.04.24 21:06	close	7552	0.01	129.489	0.000	0.000	0.66	18715.13
15105	2013.04.24 21:07	buy	7553	0.01	129.515	0.000	0.000
15106	2013.04.24 21:14	close	7553	0.01	129.580	0.000	0.000	0.59	18715.72
15107	2013.04.24 21:15	buy	7554	0.01	129.579	0.000	0.000
15108	2013.04.24 22:55	close	7554	0.01	129.638	0.000	0.000	0.53	18716.25
15109	2013.04.24 22:56	buy	7555	0.01	129.644	0.000	0.000
15110	2013.04.25 01:00	buy	7556	0.02	129.520	0.000	0.000
15111	2013.04.25 03:33	close	7555	0.01	129.642	0.000	0.000	-0.19	18716.06
15112	2013.04.25 03:33	close	7556	0.02	129.642	0.000	0.000	2.29	18718.35
15113	2013.04.25 21:00	buy	7557	0.01	129.351	0.000	0.000
15114	2013.04.25 21:21	close	7557	0.01	129.453	0.000	0.000	0.95	18719.30
15115	2013.04.25 21:22	buy	7558	0.01	129.515	0.000	0.000
15116	2013.04.25 22:00	buy	7559	0.02	129.312	0.000	0.000
15117	2013.04.26 00:03	buy	7560	0.03	129.154	0.000	0.000
15118	2013.04.26 04:00	buy	7561	0.04	129.014	0.000	0.000
15119	2013.04.26 04:19	close	7558	0.01	129.239	0.000	0.000	-2.75	18716.55
15120	2013.04.26 04:19	close	7559	0.02	129.237	0.000	0.000	-1.62	18714.93
15121	2013.04.26 04:19	close	7560	0.03	129.239	0.000	0.000	2.36	18717.29
15122	2013.04.26 04:19	close	7561	0.04	129.237	0.000	0.000	8.49	18725.78
15123	2013.04.26 08:00	sell	7562	0.01	128.731	0.000	0.000
15124	2013.04.26 08:21	close	7562	0.01	128.521	0.000	0.000	2.00	18727.78
15125	2013.04.26 08:22	sell	7563	0.01	128.363	0.000	0.000
15126	2013.04.26 08:24	close	7563	0.01	128.306	0.000	0.000	0.51	18728.29
15127	2013.04.26 08:25	sell	7564	0.01	128.305	0.000	0.000
15128	2013.04.26 08:26	close	7564	0.01	128.162	0.000	0.000	1.35	18729.64
15129	2013.04.26 08:27	sell	7565	0.01	128.256	0.000	0.000
15130	2013.04.26 09:01	close	7565	0.01	128.020	0.000	0.000	2.25	18731.89
15131	2013.04.29 08:00	sell	7566	0.01	127.377	0.000	0.000
15132	2013.04.29 08:54	close	7566	0.01	127.296	0.000	0.000	0.74	18732.63
15133	2013.04.29 08:55	sell	7567	0.01	127.307	0.000	0.000
15134	2013.04.29 10:00	sell	7568	0.02	127.620	0.000	0.000
15135	2013.04.29 11:00	sell	7569	0.03	128.104	0.000	0.000
15136	2013.04.29 18:00	sell	7570	0.04	128.572	0.000	0.000
15137	2013.04.29 23:08	close	7567	0.01	128.014	0.000	0.000	-6.90	18725.73
15138	2013.04.29 23:08	close	7568	0.02	128.014	0.000	0.000	-7.72	18718.01
15139	2013.04.29 23:08	close	7569	0.03	128.018	0.000	0.000	2.38	18720.39
15140	2013.04.29 23:08	close	7570	0.04	128.017	0.000	0.000	21.38	18741.77
15141	2013.05.03 01:00	sell	7571	0.01	127.908	0.000	0.000
15142	2013.05.03 04:00	sell	7572	0.02	128.118	0.000	0.000
15143	2013.05.03 10:00	sell	7573	0.03	128.466	0.000	0.000
15144	2013.05.03 11:00	sell	7574	0.04	128.704	0.000	0.000
15145	2013.05.03 12:00	sell	7575	0.05	128.856	0.000	0.000
15146	2013.05.03 14:46	close	7571	0.01	128.483	0.000	0.000	-5.62	18736.15
15147	2013.05.03 14:46	close	7572	0.02	128.481	0.000	0.000	-7.13	18729.02
15148	2013.05.03 14:46	close	7573	0.03	128.485	0.000	0.000	-0.67	18728.35
15149	2013.05.03 14:46	close	7574	0.04	128.485	0.000	0.000	8.34	18736.69
15150	2013.05.03 14:46	close	7575	0.05	128.482	0.000	0.000	17.95	18754.64
15151	2013.05.06 01:00	buy	7576	0.01	130.077	0.000	0.000
15152	2013.05.06 04:01	close	7576	0.01	130.161	0.000	0.000	0.77	18755.41
15153	2013.05.06 04:02	buy	7577	0.01	130.147	0.000	0.000
15154	2013.05.06 06:01	buy	7578	0.02	130.028	0.000	0.000
15155	2013.05.06 09:15	close	7577	0.01	130.129	0.000	0.000	-0.22	18755.19
15156	2013.05.06 09:15	close	7578	0.02	130.127	0.000	0.000	1.84	18757.03
15157	2013.05.08 22:00	buy	7579	0.01	130.042	0.000	0.000
15158	2013.05.08 22:30	close	7579	0.01	130.098	0.000	0.000	0.50	18757.53
15159	2013.05.08 22:31	buy	7580	0.01	130.109	0.000	0.000
15160	2013.05.08 22:42	close	7580	0.01	130.161	0.000	0.000	0.46	18757.99
15161	2013.05.08 22:43	buy	7581	0.01	130.187	0.000	0.000
15162	2013.05.08 23:40	close	7581	0.01	130.247	0.000	0.000	0.54	18758.53
15163	2013.05.08 23:41	buy	7582	0.01	130.270	0.000	0.000
15164	2013.05.09 02:00	buy	7583	0.02	130.140	0.000	0.000
15165	2013.05.09 08:00	buy	7584	0.03	129.937	0.000	0.000
15166	2013.05.09 10:52	close	7582	0.01	130.169	0.000	0.000	-1.15	18757.38
15167	2013.05.09 10:52	close	7583	0.02	130.174	0.000	0.000	0.58	18757.96
15168	2013.05.09 10:52	close	7584	0.03	130.174	0.000	0.000	6.78	18764.74
15169	2013.05.10 02:00	buy	7585	0.01	131.258	0.000	0.000
15170	2013.05.10 02:56	close	7585	0.01	131.319	0.000	0.000	0.55	18765.29
15171	2013.05.10 02:57	buy	7586	0.01	131.343	0.000	0.000
15172	2013.05.10 03:04	close	7586	0.01	131.407	0.000	0.000	0.58	18765.87
15173	2013.05.10 04:00	buy	7587	0.01	131.399	0.000	0.000
15174	2013.05.10 04:07	close	7587	0.01	131.490	0.000	0.000	0.84	18766.71
15175	2013.05.10 04:08	buy	7588	0.01	131.482	0.000	0.000
15176	2013.05.10 04:40	close	7588	0.01	131.610	0.000	0.000	1.20	18767.91
15177	2013.05.10 04:41	buy	7589	0.01	131.696	0.000	0.000
15178	2013.05.10 04:42	close	7589	0.01	131.780	0.000	0.000	0.77	18768.68
15179	2013.05.10 04:43	buy	7590	0.01	131.823	0.000	0.000
15180	2013.05.10 06:00	buy	7591	0.02	131.653	0.000	0.000
15181	2013.05.10 06:28	close	7590	0.01	131.776	0.000	0.000	-0.49	18768.19
15182	2013.05.10 06:28	close	7591	0.02	131.771	0.000	0.000	2.21	18770.40
15183	2013.05.10 06:29	buy	7592	0.01	131.801	0.000	0.000
15184	2013.05.10 10:33	close	7592	0.01	131.899	0.000	0.000	0.91	18771.31
15185	2013.05.13 01:11	buy	7593	0.01	132.162	0.000	0.000
15186	2013.05.13 02:13	close	7593	0.01	132.268	0.000	0.000	0.99	18772.30
15187	2013.05.13 07:00	buy	7594	0.01	132.109	0.000	0.000
15188	2013.05.13 09:00	buy	7595	0.02	131.941	0.000	0.000
15189	2013.05.13 11:00	buy	7596	0.03	131.734	0.000	0.000
15190	2013.05.13 11:44	close	7594	0.01	131.960	0.000	0.000	-1.49	18770.81
15191	2013.05.13 11:44	close	7595	0.02	131.959	0.000	0.000	0.27	18771.08
15192	2013.05.13 11:44	close	7596	0.03	131.960	0.000	0.000	6.46	18777.54
15193	2013.05.13 22:00	buy	7597	0.01	132.218	0.000	0.000
15194	2013.05.14 03:00	buy	7598	0.02	132.060	0.000	0.000
15195	2013.05.14 03:29	close	7597	0.01	132.184	0.000	0.000	-0.41	18777.13
15196	2013.05.14 03:29	close	7598	0.02	132.183	0.000	0.000	2.31	18779.44
15197	2013.05.15 01:00	buy	7599	0.01	132.277	0.000	0.000
15198	2013.05.15 04:00	buy	7600	0.02	132.130	0.000	0.000
15199	2013.05.15 08:54	close	7599	0.01	132.236	0.000	0.000	-0.44	18779.00
15200	2013.05.15 08:54	close	7600	0.02	132.238	0.000	0.000	2.02	18781.02
15201	2013.05.15 08:55	buy	7601	0.01	132.265	0.000	0.000
15202	2013.05.15 09:01	buy	7602	0.02	132.061	0.000	0.000
15203	2013.05.15 09:49	close	7601	0.01	132.228	0.000	0.000	-0.40	18780.62
15204	2013.05.15 09:49	close	7602	0.02	132.229	0.000	0.000	3.18	18783.80
15205	2013.05.15 21:00	sell	7603	0.01	131.646	0.000	0.000
15206	2013.05.15 21:24	close	7603	0.01	131.568	0.000	0.000	0.72	18784.52
15207	2013.05.15 21:25	sell	7604	0.01	131.546	0.000	0.000
15208	2013.05.15 22:00	sell	7605	0.02	131.717	0.000	0.000
15209	2013.05.16 01:24	close	7604	0.01	131.602	0.000	0.000	-0.63	18783.89
15210	2013.05.16 01:24	close	7605	0.02	131.604	0.000	0.000	2.02	18785.90
15211	2013.05.16 01:26	sell	7606	0.01	131.601	0.000	0.000
15212	2013.05.16 03:23	close	7606	0.01	131.514	0.000	0.000	0.80	18786.70
15213	2013.05.17 06:00	sell	7607	0.01	131.512	0.000	0.000
15214	2013.05.17 10:00	sell	7608	0.02	131.870	0.000	0.000
15215	2013.05.17 12:00	sell	7609	0.03	132.005	0.000	0.000
15216	2013.05.17 13:23	close	7607	0.01	131.850	0.000	0.000	-3.32	18783.38
15217	2013.05.17 13:23	close	7608	0.02	131.853	0.000	0.000	0.25	18783.63
15218	2013.05.17 13:23	close	7609	0.03	131.851	0.000	0.000	4.36	18787.99
15219	2013.05.21 21:00	buy	7610	0.01	132.353	0.000	0.000
15220	2013.05.22 03:06	close	7610	0.01	132.516	0.000	0.000	1.50	18789.49
15221	2013.05.22 03:07	buy	7611	0.01	132.617	0.000	0.000
15222	2013.05.22 06:00	buy	7612	0.02	132.498	0.000	0.000
15223	2013.05.22 09:58	close	7611	0.01	132.597	0.000	0.000	-0.23	18789.26
15224	2013.05.22 09:58	close	7612	0.02	132.600	0.000	0.000	1.90	18791.16
15225	2013.05.28 22:00	buy	7613	0.01	131.426	0.000	0.000
15226	2013.05.28 22:15	close	7613	0.01	131.489	0.000	0.000	0.58	18791.74
15227	2013.05.28 22:16	buy	7614	0.01	131.549	0.000	0.000
15228	2013.05.28 22:21	close	7614	0.01	131.640	0.000	0.000	0.84	18792.58
15229	2013.05.28 22:22	buy	7615	0.01	131.645	0.000	0.000
15230	2013.05.29 01:00	buy	7616	0.02	131.464	0.000	0.000
15231	2013.05.29 02:51	close	7615	0.01	131.588	0.000	0.000	-0.63	18791.95
15232	2013.05.29 02:51	close	7616	0.02	131.588	0.000	0.000	2.32	18794.27
15233	2013.05.29 22:00	sell	7617	0.01	130.822	0.000	0.000
15234	2013.05.29 23:45	close	7617	0.01	130.749	0.000	0.000	0.67	18794.94
15235	2013.05.30 21:00	buy	7618	0.01	131.735	0.000	0.000
15236	2013.05.30 21:03	close	7618	0.01	131.811	0.000	0.000	0.70	18795.64
15237	2013.05.30 21:04	buy	7619	0.01	131.815	0.000	0.000
15238	2013.05.30 22:00	buy	7620	0.02	131.696	0.000	0.000
15239	2013.05.30 23:00	buy	7621	0.03	131.413	0.000	0.000
15240	2013.05.31 01:24	close	7619	0.01	131.655	0.000	0.000	-1.63	18794.01
15241	2013.05.31 01:24	close	7620	0.02	131.657	0.000	0.000	-0.92	18793.08
15242	2013.05.31 01:24	close	7621	0.03	131.657	0.000	0.000	6.85	18799.94
15243	2013.05.31 01:26	buy	7622	0.01	131.645	0.000	0.000
15244	2013.05.31 01:50	close	7622	0.01	131.737	0.000	0.000	0.85	18800.79
15245	2013.05.31 01:51	buy	7623	0.01	131.736	0.000	0.000
15246	2013.05.31 01:56	close	7623	0.01	131.799	0.000	0.000	0.57	18801.36
15247	2013.05.31 01:57	buy	7624	0.01	131.817	0.000	0.000
15248	2013.05.31 02:53	close	7624	0.01	131.882	0.000	0.000	0.59	18801.95
15249	2013.05.31 02:54	buy	7625	0.01	131.916	0.000	0.000
15250	2013.05.31 04:00	close	7625	0.01	131.999	0.000	0.000	0.76	18802.71
15251	2013.05.31 05:00	buy	7626	0.01	131.756	0.000	0.000
15252	2013.05.31 07:00	buy	7627	0.02	131.565	0.000	0.000
15253	2013.05.31 07:40	close	7626	0.01	131.690	0.000	0.000	-0.68	18802.03
15254	2013.05.31 07:40	close	7627	0.02	131.694	0.000	0.000	2.42	18804.45
15255	2013.05.31 07:41	buy	7628	0.01	131.710	0.000	0.000
15256	2013.05.31 09:00	buy	7629	0.02	131.493	0.000	0.000
15257	2013.05.31 09:28	close	7628	0.01	131.625	0.000	0.000	-0.86	18803.59
15258	2013.05.31 09:28	close	7629	0.02	131.627	0.000	0.000	2.52	18806.11
15259	2013.06.03 01:15	sell	7630	0.01	130.698	0.000	0.000
15260	2013.06.03 01:24	close	7630	0.01	130.635	0.000	0.000	0.58	18806.69
15261	2013.06.03 01:33	sell	7631	0.01	130.623	0.000	0.000
15262	2013.06.03 02:29	close	7631	0.01	130.560	0.000	0.000	0.57	18807.26
15263	2013.06.03 02:30	sell	7632	0.01	130.551	0.000	0.000
15264	2013.06.03 03:02	close	7632	0.01	130.487	0.000	0.000	0.58	18807.84
15265	2013.06.04 23:00	buy	7633	0.01	130.856	0.000	0.000
15266	2013.06.04 23:40	close	7633	0.01	130.912	0.000	0.000	0.51	18808.35
15267	2013.06.04 23:49	buy	7634	0.01	130.929	0.000	0.000
15268	2013.06.05 01:21	close	7634	0.01	130.985	0.000	0.000	0.47	18808.82
15269	2013.06.05 01:43	buy	7635	0.01	131.058	0.000	0.000
15270	2013.06.05 02:07	close	7635	0.01	131.132	0.000	0.000	0.68	18809.50
15271	2013.06.05 02:08	buy	7636	0.01	131.112	0.000	0.000
15272	2013.06.05 05:00	buy	7637	0.02	130.991	0.000	0.000
15273	2013.06.05 06:29	close	7636	0.01	131.084	0.000	0.000	-0.31	18809.19
15274	2013.06.05 06:29	close	7637	0.02	131.082	0.000	0.000	1.68	18810.87
15275	2013.06.05 06:30	buy	7638	0.01	131.106	0.000	0.000
15276	2013.06.05 06:33	close	7638	0.01	131.375	0.000	0.000	2.57	18813.44
15277	2013.06.05 06:35	buy	7639	0.01	131.252	0.000	0.000
15278	2013.06.05 07:00	buy	7640	0.02	130.920	0.000	0.000
15279	2013.06.05 08:00	buy	7641	0.03	130.496	0.000	0.000
15280	2013.06.05 09:00	buy	7642	0.04	130.336	0.000	0.000
15281	2013.06.05 10:00	buy	7643	0.05	130.203	0.000	0.000
15282	2013.06.05 10:27	close	7639	0.01	130.522	0.000	0.000	-7.13	18806.31
15283	2013.06.05 10:27	close	7640	0.02	130.519	0.000	0.000	-7.86	18798.45
15284	2013.06.05 10:27	close	7641	0.03	130.522	0.000	0.000	0.64	18799.09
15285	2013.06.05 10:27	close	7642	0.04	130.519	0.000	0.000	6.95	18806.04
15286	2013.06.05 10:27	close	7643	0.05	130.519	0.000	0.000	15.13	18821.17
15287	2013.06.05 21:00	sell	7644	0.01	129.920	0.000	0.000
15288	2013.06.05 21:11	close	7644	0.01	129.862	0.000	0.000	0.52	18821.69
15289	2013.06.05 21:12	sell	7645	0.01	129.814	0.000	0.000
15290	2013.06.05 21:26	close	7645	0.01	129.753	0.000	0.000	0.55	18822.24
15291	2013.06.05 21:27	sell	7646	0.01	129.755	0.000	0.000
15292	2013.06.05 21:31	close	7646	0.01	129.684	0.000	0.000	0.65	18822.89
15293	2013.06.05 21:32	sell	7647	0.01	129.663	0.000	0.000
15294	2013.06.05 22:00	sell	7648	0.02	129.800	0.000	0.000
15295	2013.06.05 23:41	close	7647	0.01	129.673	0.000	0.000	-0.13	18822.76
15296	2013.06.05 23:41	close	7648	0.02	129.676	0.000	0.000	2.33	18825.09
15297	2013.06.05 23:42	sell	7649	0.01	129.653	0.000	0.000
15298	2013.06.06 01:04	sell	7650	0.02	129.788	0.000	0.000
15299	2013.06.06 02:16	close	7649	0.01	129.683	0.000	0.000	-0.38	18824.70
15300	2013.06.06 02:16	close	7650	0.02	129.684	0.000	0.000	1.94	18826.64
15301	2013.06.06 02:17	sell	7651	0.01	129.656	0.000	0.000
15302	2013.06.06 02:22	close	7651	0.01	129.593	0.000	0.000	0.57	18827.21
15303	2013.06.06 02:23	sell	7652	0.01	129.576	0.000	0.000
15304	2013.06.06 02:42	close	7652	0.01	129.509	0.000	0.000	0.61	18827.82
15305	2013.06.06 02:43	sell	7653	0.01	129.479	0.000	0.000
15306	2013.06.06 04:00	sell	7654	0.02	129.862	0.000	0.000
15307	2013.06.06 05:00	sell	7655	0.03	129.979	0.000	0.000
15308	2013.06.06 06:32	close	7653	0.01	129.747	0.000	0.000	-2.64	18825.18
15309	2013.06.06 06:32	close	7654	0.02	129.747	0.000	0.000	2.15	18827.33
15310	2013.06.06 06:32	close	7655	0.03	129.747	0.000	0.000	6.64	18833.97
15311	2013.06.06 06:33	sell	7656	0.01	129.778	0.000	0.000
15312	2013.06.06 08:00	sell	7657	0.02	129.958	0.000	0.000
15313	2013.06.06 09:14	close	7656	0.01	129.840	0.000	0.000	-0.64	18833.33
15314	2013.06.06 09:14	close	7657	0.02	129.844	0.000	0.000	2.14	18835.47
15315	2013.06.10 02:00	buy	7658	0.01	129.794	0.000	0.000
15316	2013.06.10 02:11	close	7658	0.01	129.935	0.000	0.000	1.33	18836.80
15317	2013.06.10 02:12	buy	7659	0.01	129.941	0.000	0.000
15318	2013.06.10 04:00	buy	7660	0.02	129.404	0.000	0.000
15319	2013.06.10 04:33	close	7659	0.01	129.636	0.000	0.000	-3.00	18833.80
15320	2013.06.10 04:33	close	7660	0.02	129.636	0.000	0.000	4.42	18838.22
15321	2013.06.10 07:00	buy	7661	0.01	129.564	0.000	0.000
15322	2013.06.10 07:03	close	7661	0.01	129.628	0.000	0.000	0.58	18838.80
15323	2013.06.10 07:04	buy	7662	0.01	129.611	0.000	0.000
15324	2013.06.10 07:10	close	7662	0.01	129.690	0.000	0.000	0.73	18839.53
15325	2013.06.10 07:11	buy	7663	0.01	129.662	0.000	0.000
15326	2013.06.10 07:28	close	7663	0.01	129.714	0.000	0.000	0.46	18839.99
15327	2013.06.10 07:29	buy	7664	0.01	129.722	0.000	0.000
15328	2013.06.10 08:34	close	7664	0.01	129.791	0.000	0.000	0.63	18840.62
15329	2013.06.10 08:35	buy	7665	0.01	129.791	0.000	0.000
15330	2013.06.10 09:00	close	7665	0.01	129.857	0.000	0.000	0.60	18841.22
15331	2013.06.12 21:00	sell	7666	0.01	127.745	0.000	0.000
15332	2013.06.12 21:03	close	7666	0.01	127.685	0.000	0.000	0.54	18841.76
15333	2013.06.12 21:04	sell	7667	0.01	127.623	0.000	0.000
15334	2013.06.12 21:50	close	7667	0.01	127.551	0.000	0.000	0.66	18842.42
15335	2013.06.12 21:51	sell	7668	0.01	127.546	0.000	0.000
15336	2013.06.12 22:05	close	7668	0.01	127.455	0.000	0.000	0.84	18843.26
15337	2013.06.12 22:06	sell	7669	0.01	127.438	0.000	0.000
15338	2013.06.12 22:19	close	7669	0.01	127.373	0.000	0.000	0.59	18843.85
15339	2013.06.12 22:20	sell	7670	0.01	127.371	0.000	0.000
15340	2013.06.12 23:01	sell	7671	0.02	128.014	0.000	0.000
15341	2013.06.13 01:18	close	7670	0.01	127.734	0.000	0.000	-3.61	18840.24
15342	2013.06.13 01:18	close	7671	0.02	127.732	0.000	0.000	5.29	18845.53
15343	2013.06.13 01:20	sell	7672	0.01	127.726	0.000	0.000
15344	2013.06.13 02:00	sell	7673	0.02	127.963	0.000	0.000
15345	2013.06.13 02:08	close	7672	0.01	127.806	0.000	0.000	-0.82	18844.71
15346	2013.06.13 02:08	close	7673	0.02	127.804	0.000	0.000	3.01	18847.72
15347	2013.06.13 07:00	sell	7674	0.01	126.615	0.000	0.000
15348	2013.06.13 07:02	close	7674	0.01	126.553	0.000	0.000	0.56	18848.28
15349	2013.06.13 07:03	sell	7675	0.01	126.506	0.000	0.000
15350	2013.06.13 07:51	close	7675	0.01	126.452	0.000	0.000	0.48	18848.76
15351	2013.06.13 07:52	sell	7676	0.01	126.440	0.000	0.000
15352	2013.06.13 08:08	close	7676	0.01	126.330	0.000	0.000	1.03	18849.79
15353	2013.06.13 22:00	sell	7677	0.01	126.590	0.000	0.000
15354	2013.06.13 23:01	sell	7678	0.02	127.135	0.000	0.000
15355	2013.06.14 00:41	sell	7679	0.03	127.999	0.000	0.000
15356	2013.06.14 03:06	close	7677	0.01	127.384	0.000	0.000	-7.76	18842.03
15357	2013.06.14 03:06	close	7678	0.02	127.384	0.000	0.000	-4.94	18837.08
15358	2013.06.14 03:06	close	7679	0.03	127.379	0.000	0.000	17.93	18855.01
15359	2013.06.17 06:00	sell	7680	0.01	126.036	0.000	0.000
15360	2013.06.17 07:00	sell	7681	0.02	126.304	0.000	0.000
15361	2013.06.17 07:55	close	7680	0.01	126.157	0.000	0.000	-1.22	18853.79
15362	2013.06.17 07:55	close	7681	0.02	126.153	0.000	0.000	2.85	18856.64
15363	2013.06.17 07:56	sell	7682	0.01	126.160	0.000	0.000
15364	2013.06.17 08:21	close	7682	0.01	126.097	0.000	0.000	0.58	18857.22
15365	2013.06.18 22:00	buy	7683	0.01	127.738	0.000	0.000
15366	2013.06.18 23:10	close	7683	0.01	127.789	0.000	0.000	0.45	18857.67
15367	2013.06.18 23:11	buy	7684	0.01	127.757	0.000	0.000
15368	2013.06.18 23:15	close	7684	0.01	127.814	0.000	0.000	0.52	18858.19
15369	2013.06.18 23:16	buy	7685	0.01	127.825	0.000	0.000
15370	2013.06.19 01:37	close	7685	0.01	127.898	0.000	0.000	0.63	18858.82
15371	2013.06.19 01:38	buy	7686	0.01	127.924	0.000	0.000
15372	2013.06.19 02:32	close	7686	0.01	128.028	0.000	0.000	0.97	18859.79
15373	2013.06.19 22:00	buy	7687	0.01	127.990	0.000	0.000
15374	2013.06.19 22:01	close	7687	0.01	128.160	0.000	0.000	1.61	18861.40
15375	2013.06.19 22:08	buy	7688	0.01	128.238	0.000	0.000
15376	2013.06.19 22:12	close	7688	0.01	128.381	0.000	0.000	1.35	18862.75
15377	2013.06.19 22:16	buy	7689	0.01	128.465	0.000	0.000
15378	2013.06.19 22:43	close	7689	0.01	128.578	0.000	0.000	1.06	18863.81
15379	2013.06.19 22:44	buy	7690	0.01	128.508	0.000	0.000
15380	2013.06.19 22:46	close	7690	0.01	128.726	0.000	0.000	2.08	18865.89
15381	2013.06.19 22:55	buy	7691	0.01	128.361	0.000	0.000
15382	2013.06.19 23:00	buy	7692	0.02	128.228	0.000	0.000
15383	2013.06.20 01:26	close	7691	0.01	128.360	0.000	0.000	-0.18	18865.72
15384	2013.06.20 01:26	close	7692	0.02	128.359	0.000	0.000	2.21	18867.93
15385	2013.06.20 01:28	buy	7693	0.01	128.356	0.000	0.000
15386	2013.06.20 01:39	close	7693	0.01	128.436	0.000	0.000	0.73	18868.66
15387	2013.06.20 01:40	buy	7694	0.01	128.453	0.000	0.000
15388	2013.06.20 03:00	buy	7695	0.02	128.289	0.000	0.000
15389	2013.06.20 05:00	buy	7696	0.03	128.068	0.000	0.000
15390	2013.06.20 05:37	close	7694	0.01	128.275	0.000	0.000	-1.77	18866.89
15391	2013.06.20 05:37	close	7695	0.02	128.272	0.000	0.000	-0.41	18866.48
15392	2013.06.20 05:37	close	7696	0.03	128.274	0.000	0.000	5.88	18872.36
15393	2013.06.20 05:38	buy	7697	0.01	128.330	0.000	0.000
15394	2013.06.20 05:41	close	7697	0.01	128.404	0.000	0.000	0.68	18873.04
15395	2013.06.20 05:42	buy	7698	0.01	128.410	0.000	0.000
15396	2013.06.20 06:41	close	7698	0.01	128.493	0.000	0.000	0.76	18873.80
15397	2013.06.20 06:42	buy	7699	0.01	128.510	0.000	0.000
15398	2013.06.20 06:54	close	7699	0.01	128.579	0.000	0.000	0.63	18874.43
15399	2013.06.20 06:55	buy	7700	0.01	128.576	0.000	0.000
15400	2013.06.20 06:58	close	7700	0.01	128.666	0.000	0.000	0.83	18875.26
15401	2013.06.20 06:59	buy	7701	0.01	128.797	0.000	0.000
15402	2013.06.20 08:00	buy	7702	0.02	128.429	0.000	0.000
15403	2013.06.20 08:31	close	7701	0.01	128.610	0.000	0.000	-1.85	18873.41
15404	2013.06.20 08:31	close	7702	0.02	128.610	0.000	0.000	3.43	18876.84
15405	2013.06.20 08:32	buy	7703	0.01	128.587	0.000	0.000
15406	2013.06.20 08:33	close	7703	0.01	128.646	0.000	0.000	0.53	18877.37
15407	2013.06.20 08:34	buy	7704	0.01	128.658	0.000	0.000
15408	2013.06.20 09:12	close	7704	0.01	128.712	0.000	0.000	0.48	18877.85
15409	2013.06.24 21:00	sell	7705	0.01	128.173	0.000	0.000
15410	2013.06.24 21:01	close	7705	0.01	128.073	0.000	0.000	0.93	18878.78
15411	2013.06.24 21:02	sell	7706	0.01	128.122	0.000	0.000
15412	2013.06.25 02:00	close	7706	0.01	128.064	0.000	0.000	0.50	18879.28
15413	2013.06.25 21:00	sell	7707	0.01	127.969	0.000	0.000
15414	2013.06.26 01:00	sell	7708	0.02	128.152	0.000	0.000
15415	2013.06.26 02:00	sell	7709	0.03	128.405	0.000	0.000
15416	2013.06.26 03:22	close	7707	0.01	128.195	0.000	0.000	-2.25	18877.03
15417	2013.06.26 03:22	close	7708	0.02	128.196	0.000	0.000	-0.93	18876.10
15418	2013.06.26 03:22	close	7709	0.03	128.196	0.000	0.000	5.97	18882.07
15419	2013.06.27 22:00	buy	7710	0.01	128.377	0.000	0.000
15420	2013.06.27 23:00	buy	7711	0.02	128.172	0.000	0.000
15421	2013.06.28 00:21	close	7710	0.01	128.305	0.000	0.000	-0.78	18881.29
15422	2013.06.28 00:21	close	7711	0.02	128.306	0.000	0.000	2.44	18883.73
15423	2013.07.01 00:12	buy	7712	0.01	129.188	0.000	0.000
15424	2013.07.01 01:31	close	7712	0.01	129.241	0.000	0.000	0.47	18884.20
15425	2013.07.01 01:32	buy	7713	0.01	129.253	0.000	0.000
15426	2013.07.01 01:40	close	7713	0.01	129.350	0.000	0.000	0.90	18885.10
15427	2013.07.01 01:41	buy	7714	0.01	129.325	0.000	0.000
15428	2013.07.01 01:49	close	7714	0.01	129.378	0.000	0.000	0.47	18885.57
15429	2013.07.01 01:50	buy	7715	0.01	129.371	0.000	0.000
15430	2013.07.01 07:22	close	7715	0.01	129.440	0.000	0.000	0.63	18886.20
15431	2013.07.02 22:00	buy	7716	0.01	130.544	0.000	0.000
15432	2013.07.02 22:57	close	7716	0.01	130.606	0.000	0.000	0.56	18886.76
15433	2013.07.02 22:58	buy	7717	0.01	130.611	0.000	0.000
15434	2013.07.03 01:38	close	7717	0.01	130.686	0.000	0.000	0.64	18887.40
15435	2013.07.03 01:39	buy	7718	0.01	130.674	0.000	0.000
15436	2013.07.03 01:49	close	7718	0.01	130.776	0.000	0.000	0.95	18888.35
15437	2013.07.03 01:50	buy	7719	0.01	130.784	0.000	0.000
15438	2013.07.03 02:13	close	7719	0.01	130.847	0.000	0.000	0.57	18888.92
15439	2013.07.03 02:14	buy	7720	0.01	130.836	0.000	0.000
15440	2013.07.03 04:00	buy	7721	0.02	130.524	0.000	0.000
15441	2013.07.03 07:16	close	7720	0.01	130.718	0.000	0.000	-1.19	18887.73
15442	2013.07.03 07:16	close	7721	0.02	130.720	0.000	0.000	3.73	18891.46
15443	2013.07.04 23:09	sell	7722	0.01	129.098	0.000	0.000
15444	2013.07.05 01:00	sell	7723	0.02	129.269	0.000	0.000
15445	2013.07.05 05:00	sell	7724	0.03	129.535	0.000	0.000
15446	2013.07.05 06:09	close	7722	0.01	129.285	0.000	0.000	-1.88	18889.58
15447	2013.07.05 06:09	close	7723	0.02	129.288	0.000	0.000	-0.44	18889.14
15448	2013.07.05 06:09	close	7724	0.03	129.290	0.000	0.000	7.01	18896.15
15449	2013.07.05 06:10	sell	7725	0.01	129.265	0.000	0.000
15450	2013.07.05 08:00	sell	7726	0.02	129.421	0.000	0.000
15451	2013.07.05 08:25	close	7725	0.01	129.315	0.000	0.000	-0.53	18895.62
15452	2013.07.05 08:25	close	7726	0.02	129.318	0.000	0.000	1.91	18897.53
15453	2013.07.08 22:00	buy	7727	0.01	130.012	0.000	0.000
15454	2013.07.08 22:59	close	7727	0.01	130.065	0.000	0.000	0.48	18898.01
15455	2013.07.08 23:00	buy	7728	0.01	130.101	0.000	0.000
15456	2013.07.09 00:08	buy	7729	0.02	129.883	0.000	0.000
15457	2013.07.09 04:45	close	7728	0.01	130.018	0.000	0.000	-0.89	18897.12
15458	2013.07.09 04:45	close	7729	0.02	130.018	0.000	0.000	2.54	18899.66
15459	2013.07.09 05:00	buy	7730	0.01	130.126	0.000	0.000
15460	2013.07.09 06:00	buy	7731	0.02	129.937	0.000	0.000
15461	2013.07.09 07:38	close	7730	0.01	130.076	0.000	0.000	-0.52	18899.14
15462	2013.07.09 07:38	close	7731	0.02	130.076	0.000	0.000	2.62	18901.76
15463	2013.07.09 08:00	buy	7732	0.01	130.064	0.000	0.000
15464	2013.07.09 08:06	close	7732	0.01	130.125	0.000	0.000	0.55	18902.31
15465	2013.07.09 08:07	buy	7733	0.01	130.144	0.000	0.000
15466	2013.07.09 08:36	close	7733	0.01	130.272	0.000	0.000	1.20	18903.51
15467	2013.07.09 08:37	buy	7734	0.01	130.454	0.000	0.000
15468	2013.07.09 09:16	close	7734	0.01	130.557	0.000	0.000	0.96	18904.47
15469	2013.07.10 02:00	sell	7735	0.01	129.301	0.000	0.000
15470	2013.07.10 03:01	close	7735	0.01	129.217	0.000	0.000	0.77	18905.24
15471	2013.07.10 04:00	sell	7736	0.01	129.177	0.000	0.000
15472	2013.07.10 05:00	sell	7737	0.02	129.304	0.000	0.000
15473	2013.07.10 05:01	close	7736	0.01	129.169	0.000	0.000	0.04	18905.28
15474	2013.07.10 05:01	close	7737	0.02	129.171	0.000	0.000	2.50	18907.78
15475	2013.07.10 06:00	sell	7738	0.01	129.145	0.000	0.000
15476	2013.07.10 06:01	close	7738	0.01	129.088	0.000	0.000	0.51	18908.29
15477	2013.07.10 06:02	sell	7739	0.01	129.100	0.000	0.000
15478	2013.07.10 06:07	close	7739	0.01	129.045	0.000	0.000	0.49	18908.78
15479	2013.07.10 06:08	sell	7740	0.01	129.072	0.000	0.000
15480	2013.07.10 06:15	close	7740	0.01	129.014	0.000	0.000	0.52	18909.30
15481	2013.07.10 06:16	sell	7741	0.01	129.004	0.000	0.000
15482	2013.07.10 07:13	close	7741	0.01	128.920	0.000	0.000	0.77	18910.07
15483	2013.07.10 07:14	sell	7742	0.01	128.945	0.000	0.000
15484	2013.07.10 07:55	close	7742	0.01	128.839	0.000	0.000	0.99	18911.06
15485	2013.07.10 07:56	sell	7743	0.01	128.661	0.000	0.000
15486	2013.07.10 07:59	close	7743	0.01	128.593	0.000	0.000	0.62	18911.68
15487	2013.07.10 08:00	sell	7744	0.01	128.584	0.000	0.000
15488	2013.07.10 08:02	close	7744	0.01	128.502	0.000	0.000	0.76	18912.44
15489	2013.07.10 08:03	sell	7745	0.01	128.528	0.000	0.000
15490	2013.07.10 08:08	close	7745	0.01	128.422	0.000	0.000	0.99	18913.43
15491	2013.07.10 08:09	sell	7746	0.01	128.434	0.000	0.000
15492	2013.07.10 08:13	close	7746	0.01	128.343	0.000	0.000	0.84	18914.27
15493	2013.07.10 08:14	sell	7747	0.01	128.339	0.000	0.000
15494	2013.07.10 08:15	close	7747	0.01	128.259	0.000	0.000	0.74	18915.01
15495	2013.07.10 08:16	sell	7748	0.01	128.323	0.000	0.000
15496	2013.07.10 09:00	sell	7749	0.02	128.607	0.000	0.000
15497	2013.07.10 11:04	close	7748	0.01	128.405	0.000	0.000	-0.84	18914.17
15498	2013.07.10 11:04	close	7749	0.02	128.406	0.000	0.000	3.82	18917.99
15499	2013.07.15 03:00	buy	7750	0.01	129.574	0.000	0.000
15500	2013.07.15 03:02	close	7750	0.01	129.658	0.000	0.000	0.78	18918.77
15501	2013.07.15 03:03	buy	7751	0.01	129.666	0.000	0.000
15502	2013.07.15 03:55	close	7751	0.01	129.719	0.000	0.000	0.47	18919.24
15503	2013.07.15 03:56	buy	7752	0.01	129.717	0.000	0.000
15504	2013.07.15 07:43	close	7752	0.01	129.776	0.000	0.000	0.53	18919.77
15505	2013.07.15 07:44	buy	7753	0.01	129.788	0.000	0.000
15506	2013.07.15 10:00	buy	7754	0.02	129.668	0.000	0.000
15507	2013.07.15 10:10	close	7753	0.01	129.776	0.000	0.000	-0.16	18919.61
15508	2013.07.15 10:10	close	7754	0.02	129.773	0.000	0.000	1.96	18921.57
15509	2013.07.15 21:00	buy	7755	0.01	130.465	0.000	0.000
15510	2013.07.15 21:09	close	7755	0.01	130.519	0.000	0.000	0.48	18922.05
15511	2013.07.15 21:10	buy	7756	0.01	130.525	0.000	0.000
15512	2013.07.15 23:00	buy	7757	0.02	130.359	0.000	0.000
15513	2013.07.15 23:49	close	7756	0.01	130.484	0.000	0.000	-0.44	18921.61
15514	2013.07.15 23:49	close	7757	0.02	130.487	0.000	0.000	2.41	18924.02
15515	2013.07.15 23:51	buy	7758	0.01	130.489	0.000	0.000
15516	2013.07.16 00:37	close	7758	0.01	130.546	0.000	0.000	0.48	18924.49
15517	2013.07.16 00:45	buy	7759	0.01	130.571	0.000	0.000
15518	2013.07.16 03:54	close	7759	0.01	130.625	0.000	0.000	0.48	18924.97
15519	2013.07.17 06:00	buy	7760	0.01	130.618	0.000	0.000
15520	2013.07.17 10:03	close	7760	0.01	130.674	0.000	0.000	0.51	18925.48
15521	2013.07.18 22:00	buy	7761	0.01	131.676	0.000	0.000
15522	2013.07.18 22:50	close	7761	0.01	131.732	0.000	0.000	0.50	18925.98
15523	2013.07.18 22:51	buy	7762	0.01	131.739	0.000	0.000
15524	2013.07.18 23:00	close	7762	0.01	131.793	0.000	0.000	0.49	18926.47
15525	2013.07.18 23:01	buy	7763	0.01	131.800	0.000	0.000
15526	2013.07.19 01:42	close	7763	0.01	131.863	0.000	0.000	0.54	18927.01
15527	2013.07.19 01:43	buy	7764	0.01	131.880	0.000	0.000
15528	2013.07.19 03:13	close	7764	0.01	131.941	0.000	0.000	0.55	18927.56
15529	2013.07.22 00:50	buy	7765	0.01	131.858	0.000	0.000
15530	2013.07.22 01:01	close	7765	0.01	131.922	0.000	0.000	0.58	18928.14
15531	2013.07.22 01:09	buy	7766	0.01	132.206	0.000	0.000
15532	2013.07.22 02:00	buy	7767	0.02	132.038	0.000	0.000
15533	2013.07.22 02:51	close	7766	0.01	132.150	0.000	0.000	-0.58	18927.56
15534	2013.07.22 02:51	close	7767	0.02	132.148	0.000	0.000	2.05	18929.61
15535	2013.07.22 03:00	buy	7768	0.01	132.090	0.000	0.000
15536	2013.07.22 04:00	buy	7769	0.02	131.535	0.000	0.000
15537	2013.07.22 04:05	close	7768	0.01	131.778	0.000	0.000	-3.07	18926.54
15538	2013.07.22 04:05	close	7769	0.02	131.774	0.000	0.000	4.55	18931.09
15539	2013.07.22 23:00	sell	7770	0.01	131.224	0.000	0.000
15540	2013.07.23 00:03	sell	7771	0.02	131.413	0.000	0.000
15541	2013.07.23 00:20	close	7770	0.01	131.269	0.000	0.000	-0.50	18930.60
15542	2013.07.23 00:20	close	7771	0.02	131.269	0.000	0.000	2.71	18933.31
15543	2013.07.23 02:00	sell	7772	0.01	131.230	0.000	0.000
15544	2013.07.23 02:10	close	7772	0.01	131.086	0.000	0.000	1.36	18934.67
15545	2013.07.23 02:11	sell	7773	0.01	131.074	0.000	0.000
15546	2013.07.23 02:15	close	7773	0.01	130.930	0.000	0.000	1.36	18936.03
15547	2013.07.23 02:16	sell	7774	0.01	130.970	0.000	0.000
15548	2013.07.23 03:01	close	7774	0.01	130.918	0.000	0.000	0.47	18936.50
15549	2013.07.23 03:02	sell	7775	0.01	130.891	0.000	0.000
15550	2013.07.23 04:00	sell	7776	0.02	131.175	0.000	0.000
15551	2013.07.23 05:00	sell	7777	0.03	131.392	0.000	0.000
15552	2013.07.23 07:51	close	7775	0.01	131.183	0.000	0.000	-2.87	18933.63
15553	2013.07.23 07:51	close	7776	0.02	131.179	0.000	0.000	-0.16	18933.47
15554	2013.07.23 07:51	close	7777	0.03	131.184	0.000	0.000	5.94	18939.41
15555	2013.07.24 21:00	buy	7778	0.01	132.277	0.000	0.000
15556	2013.07.24 22:42	close	7778	0.01	132.328	0.000	0.000	0.46	18939.87
15557	2013.07.24 22:43	buy	7779	0.01	132.381	0.000	0.000
15558	2013.07.25 01:16	close	7779	0.01	132.437	0.000	0.000	0.37	18940.24
15559	2013.07.25 01:17	buy	7780	0.01	132.449	0.000	0.000
15560	2013.07.25 05:00	buy	7781	0.02	132.079	0.000	0.000
15561	2013.07.25 06:23	close	7780	0.01	132.279	0.000	0.000	-1.69	18938.55
15562	2013.07.25 06:23	close	7781	0.02	132.278	0.000	0.000	3.78	18942.33
15563	2013.07.25 23:00	sell	7782	0.01	131.728	0.000	0.000
15564	2013.07.25 23:05	close	7782	0.01	131.670	0.000	0.000	0.52	18942.85
15565	2013.07.25 23:06	sell	7783	0.01	131.736	0.000	0.000
15566	2013.07.25 23:07	close	7783	0.01	131.661	0.000	0.000	0.69	18943.54
15567	2013.07.25 23:08	sell	7784	0.01	131.656	0.000	0.000
15568	2013.07.25 23:09	close	7784	0.01	131.512	0.000	0.000	1.35	18944.89
15569	2013.07.25 23:10	sell	7785	0.01	131.578	0.000	0.000
15570	2013.07.26 00:03	sell	7786	0.02	131.821	0.000	0.000
15571	2013.07.26 02:18	close	7785	0.01	131.671	0.000	0.000	-0.96	18943.93
15572	2013.07.26 02:18	close	7786	0.02	131.667	0.000	0.000	2.91	18946.84
15573	2013.07.26 05:00	sell	7787	0.01	131.676	0.000	0.000
15574	2013.07.26 05:15	close	7787	0.01	131.610	0.000	0.000	0.60	18947.44
15575	2013.07.26 05:16	sell	7788	0.01	131.581	0.000	0.000
15576	2013.07.26 05:29	close	7788	0.01	131.500	0.000	0.000	0.75	18948.19
15577	2013.07.26 05:30	sell	7789	0.01	131.486	0.000	0.000
15578	2013.07.26 05:42	close	7789	0.01	131.291	0.000	0.000	1.85	18950.04
15579	2013.07.26 05:43	sell	7790	0.01	131.273	0.000	0.000
15580	2013.07.26 05:50	close	7790	0.01	131.214	0.000	0.000	0.53	18950.57
15581	2013.07.26 05:51	sell	7791	0.01	131.210	0.000	0.000
15582	2013.07.26 06:46	close	7791	0.01	131.140	0.000	0.000	0.64	18951.21
15583	2013.07.26 06:47	sell	7792	0.01	131.150	0.000	0.000
15584	2013.07.26 08:00	sell	7793	0.02	131.292	0.000	0.000
15585	2013.07.26 08:06	close	7792	0.01	131.181	0.000	0.000	-0.35	18950.86
15586	2013.07.26 08:06	close	7793	0.02	131.183	0.000	0.000	2.03	18952.89
15587	2013.07.26 08:07	sell	7794	0.01	131.205	0.000	0.000
15588	2013.07.26 08:18	close	7794	0.01	131.144	0.000	0.000	0.55	18953.44
15589	2013.07.26 08:19	sell	7795	0.01	131.157	0.000	0.000
15590	2013.07.26 08:21	close	7795	0.01	131.084	0.000	0.000	0.67	18954.11
15591	2013.07.26 08:22	sell	7796	0.01	131.020	0.000	0.000
15592	2013.07.26 10:00	sell	7797	0.02	131.300	0.000	0.000
15593	2013.07.26 10:31	close	7796	0.01	131.130	0.000	0.000	-1.11	18953.00
15594	2013.07.26 10:31	close	7797	0.02	131.129	0.000	0.000	3.24	18956.24
15595	2013.07.29 08:00	sell	7798	0.01	129.857	0.000	0.000
15596	2013.07.29 11:00	sell	7799	0.02	130.003	0.000	0.000
15597	2013.07.29 12:00	sell	7800	0.03	130.142	0.000	0.000
15598	2013.07.29 12:33	close	7798	0.01	129.980	0.000	0.000	-1.23	18955.01
15599	2013.07.29 12:33	close	7799	0.02	129.980	0.000	0.000	0.37	18955.38
15600	2013.07.29 12:33	close	7800	0.03	129.981	0.000	0.000	4.57	18959.95
15601	2013.07.29 22:00	sell	7801	0.01	129.835	0.000	0.000
15602	2013.07.29 22:09	close	7801	0.01	129.778	0.000	0.000	0.51	18960.46
15603	2013.07.29 22:10	sell	7802	0.01	129.767	0.000	0.000
15604	2013.07.29 22:17	close	7802	0.01	129.649	0.000	0.000	1.10	18961.56
15605	2013.07.29 22:18	sell	7803	0.01	129.660	0.000	0.000
15606	2013.07.29 23:00	sell	7804	0.02	129.819	0.000	0.000
15607	2013.07.30 03:00	sell	7805	0.03	130.037	0.000	0.000
15608	2013.07.30 07:00	sell	7806	0.04	130.295	0.000	0.000
15609	2013.07.30 13:02	close	7803	0.01	129.994	0.000	0.000	-3.30	18958.27
15610	2013.07.30 13:02	close	7804	0.02	129.992	0.000	0.000	-3.47	18954.79
15611	2013.07.30 13:02	close	7805	0.03	129.995	0.000	0.000	1.10	18955.89
15612	2013.07.30 13:02	close	7806	0.04	129.990	0.000	0.000	11.68	18967.57
15613	2013.07.31 23:00	buy	7807	0.01	130.269	0.000	0.000
15614	2013.08.01 01:00	buy	7808	0.02	130.064	0.000	0.000
15615	2013.08.01 04:02	close	7807	0.01	130.197	0.000	0.000	-0.87	18966.71
15616	2013.08.01 04:02	close	7808	0.02	130.199	0.000	0.000	2.54	18969.25
15617	2013.08.05 21:00	sell	7809	0.01	130.652	0.000	0.000
15618	2013.08.05 21:12	close	7809	0.01	130.596	0.000	0.000	0.50	18969.75
15619	2013.08.05 21:13	sell	7810	0.01	130.586	0.000	0.000
15620	2013.08.05 21:33	close	7810	0.01	130.534	0.000	0.000	0.46	18970.21
15621	2013.08.05 21:34	sell	7811	0.01	130.543	0.000	0.000
15622	2013.08.05 21:38	close	7811	0.01	130.456	0.000	0.000	0.80	18971.01
15623	2013.08.05 21:39	sell	7812	0.01	130.421	0.000	0.000
15624	2013.08.05 21:44	close	7812	0.01	130.345	0.000	0.000	0.70	18971.71
15625	2013.08.05 21:45	sell	7813	0.01	130.357	0.000	0.000
15626	2013.08.05 22:01	close	7813	0.01	130.285	0.000	0.000	0.66	18972.37
15627	2013.08.05 22:02	sell	7814	0.01	130.258	0.000	0.000
15628	2013.08.05 23:48	close	7814	0.01	130.177	0.000	0.000	0.75	18973.12
15629	2013.08.05 23:49	sell	7815	0.01	130.157	0.000	0.000
15630	2013.08.06 00:06	sell	7816	0.02	130.299	0.000	0.000
15631	2013.08.06 03:10	close	7815	0.01	130.190	0.000	0.000	-0.38	18972.74
15632	2013.08.06 03:10	close	7816	0.02	130.191	0.000	0.000	2.01	18974.75
15633	2013.08.06 03:11	sell	7817	0.01	130.134	0.000	0.000
15634	2013.08.06 03:15	close	7817	0.01	130.076	0.000	0.000	0.53	18975.28
15635	2013.08.06 03:16	sell	7818	0.01	130.021	0.000	0.000
15636	2013.08.06 03:41	close	7818	0.01	129.949	0.000	0.000	0.66	18975.94
15637	2013.08.06 03:42	sell	7819	0.01	129.976	0.000	0.000
15638	2013.08.06 03:48	close	7819	0.01	129.907	0.000	0.000	0.63	18976.57
15639	2013.08.06 03:49	sell	7820	0.01	129.935	0.000	0.000
15640	2013.08.06 05:21	close	7820	0.01	129.879	0.000	0.000	0.50	18977.07
15641	2013.08.06 05:22	sell	7821	0.01	129.846	0.000	0.000
15642	2013.08.06 07:00	sell	7822	0.02	130.147	0.000	0.000
15643	2013.08.06 08:00	sell	7823	0.03	130.277	0.000	0.000
15644	2013.08.06 09:00	sell	7824	0.04	130.460	0.000	0.000
15645	2013.08.06 10:00	sell	7825	0.05	130.656	0.000	0.000
15646	2013.08.06 12:40	close	7821	0.01	130.317	0.000	0.000	-4.61	18972.46
15647	2013.08.06 12:40	close	7822	0.02	130.316	0.000	0.000	-3.36	18969.10
15648	2013.08.06 12:40	close	7823	0.03	130.317	0.000	0.000	-1.28	18967.82
15649	2013.08.06 12:40	close	7824	0.04	130.315	0.000	0.000	5.47	18973.29
15650	2013.08.06 12:40	close	7825	0.05	130.316	0.000	0.000	16.29	18989.58
15651	2013.08.06 21:00	sell	7826	0.01	129.975	0.000	0.000
15652	2013.08.06 21:20	close	7826	0.01	129.912	0.000	0.000	0.57	18990.15
15653	2013.08.06 21:21	sell	7827	0.01	129.901	0.000	0.000
15654	2013.08.06 23:00	sell	7828	0.02	130.035	0.000	0.000
15655	2013.08.07 02:08	close	7827	0.01	129.924	0.000	0.000	-0.29	18989.86
15656	2013.08.07 02:08	close	7828	0.02	129.924	0.000	0.000	2.05	18991.91
15657	2013.08.07 21:00	sell	7829	0.01	128.791	0.000	0.000
15658	2013.08.07 21:09	close	7829	0.01	128.713	0.000	0.000	0.71	18992.62
15659	2013.08.07 21:10	sell	7830	0.01	128.711	0.000	0.000
15660	2013.08.07 21:21	close	7830	0.01	128.645	0.000	0.000	0.60	18993.22
15661	2013.08.07 21:22	sell	7831	0.01	128.619	0.000	0.000
15662	2013.08.07 21:48	close	7831	0.01	128.539	0.000	0.000	0.73	18993.95
15663	2013.08.07 21:49	sell	7832	0.01	128.479	0.000	0.000
15664	2013.08.07 23:00	sell	7833	0.02	128.625	0.000	0.000
15665	2013.08.07 23:54	close	7832	0.01	128.510	0.000	0.000	-0.35	18993.60
15666	2013.08.07 23:54	close	7833	0.02	128.513	0.000	0.000	2.09	18995.69
15667	2013.08.13 01:01	buy	7834	0.01	129.119	0.000	0.000
15668	2013.08.13 01:08	close	7834	0.01	129.178	0.000	0.000	0.53	18996.22
15669	2013.08.13 01:09	buy	7835	0.01	129.226	0.000	0.000
15670	2013.08.13 01:39	close	7835	0.01	129.280	0.000	0.000	0.48	18996.70
15671	2013.08.13 01:40	buy	7836	0.01	129.287	0.000	0.000
15672	2013.08.13 03:20	close	7836	0.01	129.394	0.000	0.000	1.00	18997.70
15673	2013.08.13 07:00	buy	7837	0.01	129.532	0.000	0.000
15674	2013.08.13 08:08	close	7837	0.01	129.635	0.000	0.000	0.96	18998.66
15675	2013.08.13 22:00	buy	7838	0.01	130.256	0.000	0.000
15676	2013.08.14 01:11	close	7838	0.01	130.318	0.000	0.000	0.52	18999.17
15677	2013.08.19 01:00	buy	7839	0.01	130.212	0.000	0.000
15678	2013.08.19 03:03	close	7839	0.01	130.268	0.000	0.000	0.51	18999.68
15679	2013.08.19 21:00	buy	7840	0.01	130.348	0.000	0.000
15680	2013.08.19 22:00	buy	7841	0.02	130.207	0.000	0.000
15681	2013.08.19 23:00	buy	7842	0.03	130.029	0.000	0.000
15682	2013.08.20 00:23	close	7840	0.01	130.196	0.000	0.000	-1.55	18998.13
15683	2013.08.20 00:23	close	7841	0.02	130.196	0.000	0.000	-0.37	18997.76
15684	2013.08.20 00:23	close	7842	0.03	130.193	0.000	0.000	4.52	19002.28
15685	2013.08.20 01:00	buy	7843	0.01	130.211	0.000	0.000
15686	2013.08.20 01:21	close	7843	0.01	130.265	0.000	0.000	0.48	19002.76
15687	2013.08.20 01:22	buy	7844	0.01	130.263	0.000	0.000
15688	2013.08.20 03:43	close	7844	0.01	130.318	0.000	0.000	0.49	19003.25
15689	2013.08.22 23:00	buy	7845	0.01	131.835	0.000	0.000
15690	2013.08.22 23:19	close	7845	0.01	131.898	0.000	0.000	0.57	19003.82
15691	2013.08.22 23:20	buy	7846	0.01	131.890	0.000	0.000
15692	2013.08.22 23:34	close	7846	0.01	131.942	0.000	0.000	0.46	19004.28
15693	2013.08.22 23:35	buy	7847	0.01	131.960	0.000	0.000
15694	2013.08.23 00:06	buy	7848	0.02	131.821	0.000	0.000
15695	2013.08.23 00:46	close	7847	0.01	131.919	0.000	0.000	-0.48	19003.80
15696	2013.08.23 00:46	close	7848	0.02	131.922	0.000	0.000	1.88	19005.68
15697	2013.08.23 00:54	buy	7849	0.01	131.925	0.000	0.000
15698	2013.08.23 02:43	close	7849	0.01	131.985	0.000	0.000	0.54	19006.22
15699	2013.08.23 02:44	buy	7850	0.01	132.000	0.000	0.000
15700	2013.08.23 02:53	close	7850	0.01	132.062	0.000	0.000	0.57	19006.79
15701	2013.08.23 02:54	buy	7851	0.01	132.075	0.000	0.000
15702	2013.08.23 04:34	close	7851	0.01	132.210	0.000	0.000	1.27	19008.06
15703	2013.08.23 04:35	buy	7852	0.01	132.275	0.000	0.000
15704	2013.08.23 06:00	buy	7853	0.02	132.092	0.000	0.000
15705	2013.08.23 07:22	close	7852	0.01	132.214	0.000	0.000	-0.63	19007.43
15706	2013.08.23 07:22	close	7853	0.02	132.219	0.000	0.000	2.39	19009.82
15707	2013.08.26 00:20	buy	7854	0.01	131.990	0.000	0.000
15708	2013.08.26 01:16	close	7854	0.01	132.054	0.000	0.000	0.58	19010.40
15709	2013.08.27 22:00	sell	7855	0.01	129.959	0.000	0.000
15710	2013.08.27 23:36	close	7855	0.01	129.900	0.000	0.000	0.53	19010.93
15711	2013.09.02 21:00	buy	7856	0.01	131.058	0.000	0.000
15712	2013.09.02 22:22	close	7856	0.01	131.109	0.000	0.000	0.46	19011.39
15713	2013.09.02 22:23	buy	7857	0.01	131.128	0.000	0.000
15714	2013.09.03 01:39	close	7857	0.01	131.189	0.000	0.000	0.52	19011.91
15715	2013.09.03 01:40	buy	7858	0.01	131.243	0.000	0.000
15716	2013.09.03 02:24	close	7858	0.01	131.326	0.000	0.000	0.76	19012.67
15717	2013.09.03 02:25	buy	7859	0.01	131.330	0.000	0.000
15718	2013.09.03 02:38	close	7859	0.01	131.392	0.000	0.000	0.56	19013.23
15719	2013.09.03 02:39	buy	7860	0.01	131.405	0.000	0.000
15720	2013.09.03 05:00	buy	7861	0.02	131.278	0.000	0.000
15721	2013.09.03 06:00	buy	7862	0.03	131.132	0.000	0.000
15722	2013.09.03 11:34	close	7860	0.01	131.285	0.000	0.000	-1.20	19012.03
15723	2013.09.03 11:34	close	7861	0.02	131.284	0.000	0.000	0.03	19012.06
15724	2013.09.03 11:34	close	7862	0.03	131.288	0.000	0.000	4.42	19016.48
15725	2013.09.04 23:00	buy	7863	0.01	131.625	0.000	0.000
15726	2013.09.04 23:14	close	7863	0.01	131.678	0.000	0.000	0.47	19016.95
15727	2013.09.04 23:15	buy	7864	0.01	131.676	0.000	0.000
15728	2013.09.04 23:42	close	7864	0.01	131.751	0.000	0.000	0.69	19017.64
15729	2013.09.04 23:43	buy	7865	0.01	131.761	0.000	0.000
15730	2013.09.05 03:05	buy	7866	0.02	131.642	0.000	0.000
15731	2013.09.05 07:00	buy	7867	0.03	131.488	0.000	0.000
15732	2013.09.05 07:51	close	7865	0.01	131.639	0.000	0.000	-1.36	19016.29
15733	2013.09.05 07:51	close	7866	0.02	131.639	0.000	0.000	-0.14	19016.15
15734	2013.09.05 07:51	close	7867	0.03	131.642	0.000	0.000	4.36	19020.51
15735	2013.09.05 07:52	buy	7868	0.01	131.637	0.000	0.000
15736	2013.09.05 07:59	close	7868	0.01	131.715	0.000	0.000	0.72	19021.23
15737	2013.09.05 08:00	buy	7869	0.01	131.735	0.000	0.000
15738	2013.09.05 09:00	buy	7870	0.02	131.527	0.000	0.000
15739	2013.09.05 10:00	buy	7871	0.03	131.228	0.000	0.000
15740	2013.09.05 10:29	close	7869	0.01	131.469	0.000	0.000	-2.62	19018.61
15741	2013.09.05 10:29	close	7870	0.02	131.465	0.000	0.000	-1.28	19017.33
15742	2013.09.05 10:29	close	7871	0.03	131.470	0.000	0.000	6.93	19024.26
15743	2013.09.06 04:00	sell	7872	0.01	131.066	0.000	0.000
15744	2013.09.06 04:04	close	7872	0.01	130.937	0.000	0.000	1.21	19025.47
15745	2013.09.06 04:05	sell	7873	0.01	130.944	0.000	0.000
15746	2013.09.06 07:00	sell	7874	0.02	131.077	0.000	0.000
15747	2013.09.06 08:08	close	7873	0.01	130.977	0.000	0.000	-0.36	19025.11
15748	2013.09.06 08:08	close	7874	0.02	130.975	0.000	0.000	1.90	19027.01
15749	2013.09.10 02:00	buy	7875	0.01	132.099	0.000	0.000
15750	2013.09.10 02:38	close	7875	0.01	132.158	0.000	0.000	0.53	19027.54
15751	2013.09.10 02:39	buy	7876	0.01	132.177	0.000	0.000
15752	2013.09.10 05:01	buy	7877	0.02	132.031	0.000	0.000
15753	2013.09.10 05:55	close	7876	0.01	132.140	0.000	0.000	-0.39	19027.15
15754	2013.09.10 05:55	close	7877	0.02	132.140	0.000	0.000	2.03	19029.18
15755	2013.09.10 06:00	buy	7878	0.01	132.077	0.000	0.000
15756	2013.09.10 07:10	close	7878	0.01	132.135	0.000	0.000	0.53	19029.71
15757	2013.09.10 07:11	buy	7879	0.01	132.110	0.000	0.000
15758	2013.09.10 07:26	close	7879	0.01	132.193	0.000	0.000	0.77	19030.48
15759	2013.09.10 07:27	buy	7880	0.01	132.208	0.000	0.000
15760	2013.09.10 09:06	close	7880	0.01	132.293	0.000	0.000	0.78	19031.26
15761	2013.09.12 21:00	sell	7881	0.01	132.193	0.000	0.000
15762	2013.09.12 21:06	close	7881	0.01	132.141	0.000	0.000	0.46	19031.72
15763	2013.09.12 21:07	sell	7882	0.01	132.136	0.000	0.000
15764	2013.09.12 22:00	sell	7883	0.02	132.273	0.000	0.000
15765	2013.09.12 22:20	close	7882	0.01	132.169	0.000	0.000	-0.36	19031.36
15766	2013.09.12 22:20	close	7883	0.02	132.171	0.000	0.000	1.90	19033.26
15767	2013.09.12 22:21	sell	7884	0.01	132.158	0.000	0.000
15768	2013.09.13 00:09	sell	7885	0.02	132.322	0.000	0.000
15769	2013.09.13 04:00	sell	7886	0.03	132.551	0.000	0.000
15770	2013.09.13 04:19	close	7884	0.01	132.340	0.000	0.000	-1.83	19031.43
15771	2013.09.13 04:19	close	7885	0.02	132.344	0.000	0.000	-0.51	19030.92
15772	2013.09.13 04:19	close	7886	0.03	132.344	0.000	0.000	5.91	19036.83
15773	2013.09.16 01:06	sell	7887	0.01	132.100	0.000	0.000
15774	2013.09.16 01:08	close	7887	0.01	131.993	0.000	0.000	1.00	19037.83
15775	2013.09.16 01:11	sell	7888	0.01	132.109	0.000	0.000
15776	2013.09.16 02:00	sell	7889	0.02	132.298	0.000	0.000
15777	2013.09.16 02:27	close	7888	0.01	132.167	0.000	0.000	-0.60	19037.23
15778	2013.09.16 02:27	close	7889	0.02	132.165	0.000	0.000	2.50	19039.73
15779	2013.09.17 22:00	buy	7890	0.01	132.425	0.000	0.000
15780	2013.09.18 01:55	close	7890	0.01	132.481	0.000	0.000	0.46	19040.19
15781	2013.09.18 23:00	buy	7891	0.01	132.458	0.000	0.000
15782	2013.09.18 23:01	close	7891	0.01	132.520	0.000	0.000	0.56	19040.75
15783	2013.09.18 23:02	buy	7892	0.01	132.527	0.000	0.000
15784	2013.09.19 00:53	close	7892	0.01	132.580	0.000	0.000	0.34	19041.09
15785	2013.09.19 00:54	buy	7893	0.01	132.584	0.000	0.000
15786	2013.09.19 01:29	close	7893	0.01	132.649	0.000	0.000	0.59	19041.68
15787	2013.09.19 01:30	buy	7894	0.01	132.692	0.000	0.000
15788	2013.09.19 01:58	close	7894	0.01	132.745	0.000	0.000	0.47	19042.15
15789	2013.09.19 01:59	buy	7895	0.01	132.746	0.000	0.000
15790	2013.09.19 02:11	close	7895	0.01	132.807	0.000	0.000	0.55	19042.70
15791	2013.09.19 21:00	buy	7896	0.01	134.317	0.000	0.000
15792	2013.09.19 22:25	close	7896	0.01	134.380	0.000	0.000	0.58	19043.28
15793	2013.09.19 22:26	buy	7897	0.01	134.377	0.000	0.000
15794	2013.09.19 22:30	close	7897	0.01	134.452	0.000	0.000	0.68	19043.96
15795	2013.09.19 22:31	buy	7898	0.01	134.481	0.000	0.000
15796	2013.09.19 23:17	close	7898	0.01	134.536	0.000	0.000	0.49	19044.45
15797	2013.09.19 23:18	buy	7899	0.01	134.540	0.000	0.000
15798	2013.09.19 23:28	close	7899	0.01	134.604	0.000	0.000	0.58	19045.03
15799	2013.09.19 23:29	buy	7900	0.01	134.596	0.000	0.000
15800	2013.09.19 23:33	close	7900	0.01	134.653	0.000	0.000	0.51	19045.54
15801	2013.09.19 23:34	buy	7901	0.01	134.632	0.000	0.000
15802	2013.09.20 01:02	buy	7902	0.02	134.513	0.000	0.000
15803	2013.09.20 03:18	close	7901	0.01	134.616	0.000	0.000	-0.23	19045.31
15804	2013.09.20 03:18	close	7902	0.02	134.611	0.000	0.000	1.82	19047.13
15805	2013.09.20 04:00	buy	7903	0.01	134.674	0.000	0.000
15806	2013.09.20 06:00	buy	7904	0.02	134.404	0.000	0.000
15807	2013.09.20 09:58	close	7903	0.01	134.552	0.000	0.000	-1.23	19045.90
15808	2013.09.20 09:58	close	7904	0.02	134.550	0.000	0.000	2.75	19048.65
15809	2013.09.23 00:23	buy	7905	0.01	134.316	0.000	0.000
15810	2013.09.23 01:01	close	7905	0.01	134.399	0.000	0.000	0.77	19049.42
15811	2013.09.24 21:00	sell	7906	0.01	133.379	0.000	0.000
15812	2013.09.24 21:06	close	7906	0.01	133.326	0.000	0.000	0.47	19049.89
15813	2013.09.24 21:07	sell	7907	0.01	133.312	0.000	0.000
15814	2013.09.24 21:39	close	7907	0.01	133.261	0.000	0.000	0.45	19050.34
15815	2013.09.24 21:40	sell	7908	0.01	133.266	0.000	0.000
15816	2013.09.24 21:57	close	7908	0.01	133.177	0.000	0.000	0.82	19051.16
15817	2013.09.24 21:58	sell	7909	0.01	133.175	0.000	0.000
15818	2013.09.24 22:47	close	7909	0.01	133.119	0.000	0.000	0.50	19051.66
15819	2013.09.24 22:48	sell	7910	0.01	133.081	0.000	0.000
15820	2013.09.24 22:59	close	7910	0.01	133.029	0.000	0.000	0.47	19052.13
15821	2013.09.24 23:00	sell	7911	0.01	133.033	0.000	0.000
15822	2013.09.24 23:16	close	7911	0.01	132.965	0.000	0.000	0.62	19052.75
15823	2013.09.24 23:17	sell	7912	0.01	132.954	0.000	0.000
15824	2013.09.25 04:03	close	7912	0.01	132.891	0.000	0.000	0.55	19053.30
15825	2013.09.26 06:00	buy	7913	0.01	133.750	0.000	0.000
15826	2013.09.26 06:20	close	7913	0.01	133.828	0.000	0.000	0.72	19054.02
15827	2013.09.26 06:21	buy	7914	0.01	133.820	0.000	0.000
15828	2013.09.26 06:23	close	7914	0.01	133.880	0.000	0.000	0.54	19054.56
15829	2013.09.26 06:24	buy	7915	0.01	133.883	0.000	0.000
15830	2013.09.26 07:00	buy	7916	0.02	133.752	0.000	0.000
15831	2013.09.26 08:00	buy	7917	0.03	133.629	0.000	0.000
15832	2013.09.26 08:14	close	7915	0.01	133.765	0.000	0.000	-1.18	19053.38
15833	2013.09.26 08:14	close	7916	0.02	133.763	0.000	0.000	0.14	19053.52
15834	2013.09.26 08:14	close	7917	0.03	133.768	0.000	0.000	3.92	19057.44
15835	2013.09.26 08:15	buy	7918	0.01	133.783	0.000	0.000
15836	2013.09.26 09:04	close	7918	0.01	133.864	0.000	0.000	0.75	19058.19
15837	2013.10.02 21:00	sell	7919	0.01	132.375	0.000	0.000
15838	2013.10.02 21:41	close	7919	0.01	132.291	0.000	0.000	0.78	19058.97
15839	2013.10.02 21:42	sell	7920	0.01	132.272	0.000	0.000
15840	2013.10.02 23:49	close	7920	0.01	132.213	0.000	0.000	0.53	19059.50
15841	2013.10.02 23:50	sell	7921	0.01	132.196	0.000	0.000
15842	2013.10.03 02:00	sell	7922	0.02	132.368	0.000	0.000
15843	2013.10.03 02:38	close	7921	0.01	132.249	0.000	0.000	-0.61	19058.89
15844	2013.10.03 02:38	close	7922	0.02	132.254	0.000	0.000	2.13	19061.02
15845	2013.10.07 00:06	sell	7923	0.01	131.911	0.000	0.000
15846	2013.10.07 02:03	close	7923	0.01	131.849	0.000	0.000	0.56	19061.58
15847	2013.10.07 21:00	sell	7924	0.01	131.638	0.000	0.000
15848	2013.10.07 21:28	close	7924	0.01	131.566	0.000	0.000	0.66	19062.24
15849	2013.10.07 21:29	sell	7925	0.01	131.567	0.000	0.000
15850	2013.10.07 22:42	close	7925	0.01	131.509	0.000	0.000	0.52	19062.76
15851	2013.10.09 08:00	buy	7926	0.01	132.053	0.000	0.000
15852	2013.10.09 08:30	close	7926	0.01	132.117	0.000	0.000	0.58	19063.34
15853	2013.10.09 08:31	buy	7927	0.01	132.176	0.000	0.000
15854	2013.10.09 10:00	buy	7928	0.02	131.948	0.000	0.000
15855	2013.10.09 11:00	buy	7929	0.03	131.664	0.000	0.000
15856	2013.10.09 15:00	buy	7930	0.04	131.466	0.000	0.000
15857	2013.10.10 01:57	close	7927	0.01	131.750	0.000	0.000	-4.30	19059.04
15858	2013.10.10 01:57	close	7928	0.02	131.751	0.000	0.000	-4.15	19054.89
15859	2013.10.10 01:57	close	7929	0.03	131.748	0.000	0.000	1.95	19056.85
15860	2013.10.10 01:57	close	7930	0.04	131.747	0.000	0.000	10.25	19067.10
15861	2013.10.10 06:00	buy	7931	0.01	131.869	0.000	0.000
15862	2013.10.10 06:06	close	7931	0.01	131.922	0.000	0.000	0.48	19067.58
15863	2013.10.10 06:07	buy	7932	0.01	131.924	0.000	0.000
15864	2013.10.10 08:54	close	7932	0.01	131.984	0.000	0.000	0.54	19068.12
15865	2013.10.10 08:55	buy	7933	0.01	131.980	0.000	0.000
15866	2013.10.10 11:24	close	7933	0.01	132.034	0.000	0.000	0.48	19068.60
15867	2013.10.14 22:00	buy	7934	0.01	133.638	0.000	0.000
15868	2013.10.14 22:28	close	7934	0.01	133.699	0.000	0.000	0.55	19069.15
15869	2013.10.14 22:29	buy	7935	0.01	133.707	0.000	0.000
15870	2013.10.15 00:05	close	7935	0.01	133.809	0.000	0.000	0.91	19070.06
15871	2013.10.15 00:07	buy	7936	0.01	133.812	0.000	0.000
15872	2013.10.15 04:00	buy	7937	0.02	133.541	0.000	0.000
15873	2013.10.15 13:00	buy	7938	0.03	133.249	0.000	0.000
15874	2013.10.15 14:00	buy	7939	0.04	133.029	0.000	0.000
15875	2013.10.15 15:00	buy	7940	0.05	132.873	0.000	0.000
15876	2013.10.16 02:57	close	7936	0.01	133.214	0.000	0.000	-5.89	19064.16
15877	2013.10.16 02:57	close	7937	0.02	133.215	0.000	0.000	-6.48	19057.68
15878	2013.10.16 02:57	close	7938	0.03	133.215	0.000	0.000	-1.24	19056.45
15879	2013.10.16 02:57	close	7939	0.04	133.217	0.000	0.000	6.96	19063.41
15880	2013.10.16 02:57	close	7940	0.05	133.218	0.000	0.000	16.33	19079.74
15881	2013.10.17 06:00	buy	7941	0.01	133.620	0.000	0.000
15882	2013.10.17 08:00	buy	7942	0.02	133.486	0.000	0.000
15883	2013.10.17 10:20	close	7941	0.01	133.582	0.000	0.000	-0.40	19079.34
15884	2013.10.17 10:20	close	7942	0.02	133.583	0.000	0.000	1.80	19081.14
15885	2013.10.17 22:00	buy	7943	0.01	133.824	0.000	0.000
15886	2013.10.17 22:38	close	7943	0.01	133.881	0.000	0.000	0.52	19081.66
15887	2013.10.17 22:39	buy	7944	0.01	133.899	0.000	0.000
15888	2013.10.18 01:12	close	7944	0.01	133.958	0.000	0.000	0.49	19082.15
15889	2013.10.21 21:00	buy	7945	0.01	134.343	0.000	0.000
15890	2013.10.22 05:16	close	7945	0.01	134.403	0.000	0.000	0.50	19082.65
15891	2013.10.22 05:17	buy	7946	0.01	134.404	0.000	0.000
15892	2013.10.22 10:46	close	7946	0.01	134.463	0.000	0.000	0.53	19083.18
15893	2013.10.22 23:00	buy	7947	0.01	135.222	0.000	0.000
15894	2013.10.23 04:00	buy	7948	0.02	135.089	0.000	0.000
15895	2013.10.23 07:00	buy	7949	0.03	134.491	0.000	0.000
15896	2013.10.23 08:00	buy	7950	0.04	134.223	0.000	0.000
15897	2013.10.23 09:00	buy	7951	0.05	134.102	0.000	0.000
15898	2013.10.23 11:00	buy	7952	0.06	133.960	0.000	0.000
15899	2013.10.23 12:00	buy	7953	0.07	133.793	0.000	0.000
15900	2013.10.24 02:55	close	7947	0.01	134.230	0.000	0.000	-9.84	19073.34
15901	2013.10.24 02:55	close	7948	0.02	134.226	0.000	0.000	-17.08	19056.26
15902	2013.10.24 02:55	close	7949	0.03	134.229	0.000	0.000	-8.13	19048.13
15903	2013.10.24 02:55	close	7950	0.04	134.228	0.000	0.000	-0.47	19047.66
15904	2013.10.24 02:55	close	7951	0.05	134.227	0.000	0.000	5.23	19052.90
15905	2013.10.24 02:55	close	7952	0.06	134.228	0.000	0.000	14.61	19067.51
15906	2013.10.24 02:55	close	7953	0.07	134.229	0.000	0.000	28.45	19095.96
15907	2013.10.28 21:00	buy	7954	0.01	134.848	0.000	0.000
15908	2013.10.28 22:00	buy	7955	0.02	134.720	0.000	0.000
15909	2013.10.29 03:00	buy	7956	0.03	134.364	0.000	0.000
15910	2013.10.29 03:49	close	7954	0.01	134.620	0.000	0.000	-2.29	19093.67
15911	2013.10.29 03:49	close	7955	0.02	134.616	0.000	0.000	-2.18	19091.49
15912	2013.10.29 03:49	close	7956	0.03	134.621	0.000	0.000	7.36	19098.85
15913	2013.10.29 08:00	sell	7957	0.01	134.373	0.000	0.000
15914	2013.10.29 09:00	sell	7958	0.02	134.515	0.000	0.000
15915	2013.10.29 09:17	close	7957	0.01	134.416	0.000	0.000	-0.46	19098.39
15916	2013.10.29 09:17	close	7958	0.02	134.414	0.000	0.000	1.88	19100.27
15917	2013.10.29 22:00	buy	7959	0.01	134.929	0.000	0.000
15918	2013.10.29 22:41	close	7959	0.01	134.987	0.000	0.000	0.52	19100.79
15919	2013.10.29 22:42	buy	7960	0.01	134.972	0.000	0.000
15920	2013.10.30 06:05	buy	7961	0.02	134.851	0.000	0.000
15921	2013.10.30 08:06	close	7960	0.01	134.953	0.000	0.000	-0.26	19100.53
15922	2013.10.30 08:06	close	7961	0.02	134.956	0.000	0.000	1.96	19102.49
15923	2013.10.30 21:00	buy	7962	0.01	135.323	0.000	0.000
15924	2013.10.30 21:24	close	7962	0.01	135.385	0.000	0.000	0.56	19103.05
15925	2013.10.30 21:25	buy	7963	0.01	135.412	0.000	0.000
15926	2013.10.31 00:00	buy	7964	0.02	135.232	0.000	0.000
15927	2013.10.31 06:00	buy	7965	0.03	135.031	0.000	0.000
15928	2013.10.31 08:00	buy	7966	0.04	134.723	0.000	0.000
15929	2013.10.31 12:00	buy	7967	0.05	134.542	0.000	0.000
15930	2013.10.31 13:00	buy	7968	0.06	134.128	0.000	0.000
15931	2013.10.31 14:03	buy	7969	0.07	134.007	0.000	0.000
15932	2013.10.31 17:00	buy	7970	0.08	133.869	0.000	0.000
15933	2013.10.31 18:00	buy	7971	0.09	133.379	0.000	0.000
15934	2013.11.01 03:00	buy	7972	0.10	133.247	0.000	0.000
15935	2013.11.01 04:00	buy	7973	0.11	133.025	0.000	0.000
15936	2013.11.01 06:00	buy	7974	0.12	132.757	0.000	0.000
15937	2013.11.05 10:00	buy	7975	0.13	132.532	0.000	0.000
15938	2013.11.06 16:55	close	7963	0.01	133.589	0.000	0.000	-18.02	19085.02
15939	2013.11.06 16:55	close	7964	0.02	133.588	0.000	0.000	-32.32	19052.70
15940	2013.11.06 16:55	close	7965	0.03	133.591	0.000	0.000	-42.54	19010.16
15941	2013.11.06 16:55	close	7966	0.04	133.591	0.000	0.000	-44.77	18965.39
15942	2013.11.06 16:55	close	7967	0.05	133.590	0.000	0.000	-47.22	18918.17
15943	2013.11.06 16:55	close	7968	0.06	133.591	0.000	0.000	-32.51	18885.66
15944	2013.11.06 16:55	close	7969	0.07	133.587	0.000	0.000	-29.98	18855.68
15945	2013.11.06 16:55	close	7970	0.08	133.587	0.000	0.000	-23.55	18832.12
15946	2013.11.06 16:55	close	7971	0.09	133.589	0.000	0.000	16.49	18848.61
15947	2013.11.06 16:55	close	7972	0.10	133.588	0.000	0.000	31.44	18880.05
15948	2013.11.06 16:55	close	7973	0.11	133.591	0.000	0.000	58.60	18938.65
15949	2013.11.06 16:55	close	7974	0.12	133.587	0.000	0.000	94.67	19033.32
15950	2013.11.06 16:55	close	7975	0.13	133.591	0.000	0.000	132.53	19165.85
15951	2013.11.06 21:00	buy	7976	0.01	133.460	0.000	0.000
15952	2013.11.07 00:00	buy	7977	0.02	133.325	0.000	0.000
15953	2013.11.07 07:35	close	7976	0.01	133.429	0.000	0.000	-0.47	19165.39
15954	2013.11.07 07:35	close	7977	0.02	133.430	0.000	0.000	1.96	19167.35
15955	2013.11.07 21:00	sell	7978	0.01	131.356	0.000	0.000
15956	2013.11.07 21:02	close	7978	0.01	131.301	0.000	0.000	0.49	19167.84
15957	2013.11.07 21:03	sell	7979	0.01	131.318	0.000	0.000
15958	2013.11.07 22:00	sell	7980	0.02	131.448	0.000	0.000
15959	2013.11.08 00:00	sell	7981	0.03	131.621	0.000	0.000
15960	2013.11.08 08:05	close	7979	0.01	131.413	0.000	0.000	-0.98	19166.86
15961	2013.11.08 08:05	close	7980	0.02	131.414	0.000	0.000	0.55	19167.40
15962	2013.11.08 08:05	close	7981	0.03	131.415	0.000	0.000	5.88	19173.28
15963	2013.11.12 21:00	buy	7982	0.01	133.839	0.000	0.000
15964	2013.11.12 22:19	close	7982	0.01	133.893	0.000	0.000	0.49	19173.77
15965	2013.11.12 22:20	buy	7983	0.01	133.903	0.000	0.000
15966	2013.11.13 08:00	buy	7984	0.02	133.739	0.000	0.000
15967	2013.11.13 12:00	buy	7985	0.03	133.457	0.000	0.000
15968	2013.11.13 16:18	close	7983	0.01	133.690	0.000	0.000	-2.15	19171.62
15969	2013.11.13 16:18	close	7984	0.02	133.691	0.000	0.000	-1.01	19170.61
15970	2013.11.13 16:18	close	7985	0.03	133.694	0.000	0.000	6.78	19177.39
15971	2013.11.14 22:00	buy	7986	0.01	134.614	0.000	0.000
15972	2013.11.14 22:06	close	7986	0.01	134.679	0.000	0.000	0.59	19177.98
15973	2013.11.14 22:07	buy	7987	0.01	134.695	0.000	0.000
15974	2013.11.15 01:39	close	7987	0.01	134.783	0.000	0.000	0.78	19178.76
15975	2013.11.15 01:40	buy	7988	0.01	134.790	0.000	0.000
15976	2013.11.15 02:56	close	7988	0.01	134.845	0.000	0.000	0.50	19179.26
15977	2013.11.15 02:57	buy	7989	0.01	134.840	0.000	0.000
15978	2013.11.15 03:14	close	7989	0.01	134.901	0.000	0.000	0.55	19179.81
15979	2013.11.15 03:15	buy	7990	0.01	134.907	0.000	0.000
15980	2013.11.15 08:00	buy	7991	0.02	134.642	0.000	0.000
15981	2013.11.15 09:52	close	7990	0.01	134.795	0.000	0.000	-1.13	19178.68
15982	2013.11.15 09:52	close	7991	0.02	134.793	0.000	0.000	2.85	19181.53
15983	2013.11.18 00:02	buy	7992	0.01	135.337	0.000	0.000
15984	2013.11.18 03:00	buy	7993	0.02	135.168	0.000	0.000
15985	2013.11.18 07:00	buy	7994	0.03	135.030	0.000	0.000
15986	2013.11.18 11:00	buy	7995	0.04	134.865	0.000	0.000
15987	2013.11.18 12:05	close	7992	0.01	135.077	0.000	0.000	-2.56	19178.97
15988	2013.11.18 12:05	close	7993	0.02	135.080	0.000	0.000	-1.79	19177.18
15989	2013.11.18 12:05	close	7994	0.03	135.076	0.000	0.000	1.22	19178.40
15990	2013.11.18 12:05	close	7995	0.04	135.080	0.000	0.000	8.19	19186.59
15991	2013.11.18 22:00	buy	7996	0.01	135.090	0.000	0.000
15992	2013.11.18 23:00	buy	7997	0.02	134.926	0.000	0.000
15993	2013.11.18 23:51	close	7996	0.01	135.044	0.000	0.000	-0.48	19186.11
15994	2013.11.18 23:51	close	7997	0.02	135.047	0.000	0.000	2.26	19188.37
15995	2013.11.19 21:00	buy	7998	0.01	135.630	0.000	0.000
15996	2013.11.20 01:15	close	7998	0.01	135.866	0.000	0.000	2.21	19190.58
15997	2013.11.20 01:16	buy	7999	0.01	135.816	0.000	0.000
15998	2013.11.20 01:52	close	7999	0.01	135.889	0.000	0.000	0.67	19191.25
15999	2013.11.20 01:53	buy	8000	0.01	135.909	0.000	0.000
16000	2013.11.20 03:00	buy	8001	0.02	135.766	0.000	0.000
16001	2013.11.20 04:00	buy	8002	0.03	135.623	0.000	0.000
16002	2013.11.20 10:00	buy	8003	0.04	135.329	0.000	0.000
16003	2013.11.20 12:00	buy	8004	0.05	135.211	0.000	0.000
16004	2013.11.20 14:00	buy	8005	0.06	135.090	0.000	0.000
16005	2013.11.20 15:47	close	8000	0.01	135.402	0.000	0.000	-4.96	19186.29
16006	2013.11.20 15:47	close	8001	0.02	135.402	0.000	0.000	-7.15	19179.14
16007	2013.11.20 15:47	close	8002	0.03	135.404	0.000	0.000	-6.50	19172.64
16008	2013.11.20 15:47	close	8003	0.04	135.402	0.000	0.000	2.68	19175.32
16009	2013.11.20 15:47	close	8004	0.05	135.404	0.000	0.000	9.17	19184.49
16010	2013.11.20 15:47	close	8005	0.06	135.405	0.000	0.000	18.10	19202.59
16011	2013.11.21 21:00	buy	8006	0.01	135.965	0.000	0.000
16012	2013.11.21 21:41	close	8006	0.01	136.025	0.000	0.000	0.54	19203.13
16013	2013.11.21 21:42	buy	8007	0.01	136.081	0.000	0.000
16014	2013.11.21 21:44	close	8007	0.01	136.150	0.000	0.000	0.63	19203.76
16015	2013.11.21 21:45	buy	8008	0.01	136.168	0.000	0.000
16016	2013.11.21 23:20	close	8008	0.01	136.396	0.000	0.000	2.17	19205.93
16017	2013.11.21 23:21	buy	8009	0.01	136.399	0.000	0.000
16018	2013.11.22 01:33	close	8009	0.01	136.457	0.000	0.000	0.48	19206.41
16019	2013.11.22 01:34	buy	8010	0.01	136.459	0.000	0.000
16020	2013.11.22 01:40	close	8010	0.01	136.521	0.000	0.000	0.56	19206.97
16021	2013.11.22 01:41	buy	8011	0.01	136.519	0.000	0.000
16022	2013.11.22 03:00	buy	8012	0.02	136.365	0.000	0.000
16023	2013.11.22 07:00	buy	8013	0.03	136.160	0.000	0.000
16024	2013.11.22 10:57	close	8011	0.01	136.342	0.000	0.000	-1.76	19205.21
16025	2013.11.22 10:57	close	8012	0.02	136.345	0.000	0.000	-0.46	19204.75
16026	2013.11.22 10:57	close	8013	0.03	136.344	0.000	0.000	5.24	19209.99
16027	2013.11.25 00:00	buy	8014	0.01	137.269	0.000	0.000
16028	2013.11.25 02:53	close	8014	0.01	137.345	0.000	0.000	0.70	19210.69
16029	2013.11.27 22:00	buy	8015	0.01	138.620	0.000	0.000
16030	2013.11.27 22:58	close	8015	0.01	138.674	0.000	0.000	0.49	19211.18
16031	2013.11.27 22:59	buy	8016	0.01	138.685	0.000	0.000
16032	2013.11.28 00:29	close	8016	0.01	138.747	0.000	0.000	0.43	19211.61
16033	2013.11.28 21:00	buy	8017	0.01	139.061	0.000	0.000
16034	2013.11.28 22:04	close	8017	0.01	139.119	0.000	0.000	0.52	19212.13
16035	2013.11.28 22:10	buy	8018	0.01	139.124	0.000	0.000
16036	2013.11.28 23:51	close	8018	0.01	139.189	0.000	0.000	0.59	19212.72
16037	2013.11.28 23:52	buy	8019	0.01	139.204	0.000	0.000
16038	2013.11.29 02:54	close	8019	0.01	139.341	0.000	0.000	1.25	19213.97
16039	2013.11.29 08:00	buy	8020	0.01	139.274	0.000	0.000
16040	2013.11.29 08:15	close	8020	0.01	139.328	0.000	0.000	0.48	19214.45
16041	2013.11.29 08:16	buy	8021	0.01	139.389	0.000	0.000
16042	2013.11.29 09:00	buy	8022	0.02	139.254	0.000	0.000
16043	2013.11.29 10:00	buy	8023	0.03	139.115	0.000	0.000
16044	2013.11.29 10:50	close	8021	0.01	139.276	0.000	0.000	-1.13	19213.32
16045	2013.11.29 10:50	close	8022	0.02	139.279	0.000	0.000	0.40	19213.72
16046	2013.11.29 10:50	close	8023	0.03	139.276	0.000	0.000	4.56	19218.28
16047	2013.12.02 21:00	buy	8024	0.01	139.603	0.000	0.000
16048	2013.12.02 23:00	buy	8025	0.02	139.405	0.000	0.000
16049	2013.12.03 03:26	close	8024	0.01	139.551	0.000	0.000	-0.58	19217.70
16050	2013.12.03 03:26	close	8025	0.02	139.548	0.000	0.000	2.62	19220.31
16051	2013.12.04 23:00	sell	8026	0.01	138.946	0.000	0.000
16052	2013.12.05 00:00	sell	8027	0.02	139.123	0.000	0.000
16053	2013.12.05 03:07	close	8026	0.01	138.992	0.000	0.000	-0.54	19219.77
16054	2013.12.05 03:07	close	8027	0.02	138.989	0.000	0.000	2.52	19222.29
16055	2013.12.05 03:08	sell	8028	0.01	138.983	0.000	0.000
16056	2013.12.05 03:11	close	8028	0.01	138.929	0.000	0.000	0.48	19222.77
16057	2013.12.05 03:12	sell	8029	0.01	138.935	0.000	0.000
16058	2013.12.05 03:23	close	8029	0.01	138.884	0.000	0.000	0.46	19223.23
16059	2013.12.05 03:24	sell	8030	0.01	138.900	0.000	0.000
16060	2013.12.05 03:31	close	8030	0.01	138.824	0.000	0.000	0.70	19223.93
16061	2013.12.05 03:32	sell	8031	0.01	138.858	0.000	0.000
16062	2013.12.05 06:00	sell	8032	0.02	139.010	0.000	0.000
16063	2013.12.05 07:31	close	8031	0.01	138.900	0.000	0.000	-0.45	19223.48
16064	2013.12.05 07:31	close	8032	0.02	138.900	0.000	0.000	2.06	19225.54
16065	2013.12.06 03:00	buy	8033	0.01	139.255	0.000	0.000
16066	2013.12.06 06:38	close	8033	0.01	139.330	0.000	0.000	0.69	19226.23
16067	2013.12.09 05:00	buy	8034	0.01	141.174	0.000	0.000
16068	2013.12.09 07:29	close	8034	0.01	141.234	0.000	0.000	0.54	19226.77
16069	2013.12.09 08:00	buy	8035	0.01	141.275	0.000	0.000
16070	2013.12.09 09:00	buy	8036	0.02	141.136	0.000	0.000
16071	2013.12.09 09:09	close	8035	0.01	141.274	0.000	0.000	-0.05	19226.72
16072	2013.12.09 09:09	close	8036	0.02	141.275	0.000	0.000	2.61	19229.33
16073	2013.12.10 02:00	buy	8037	0.01	141.866	0.000	0.000
16074	2013.12.10 02:27	close	8037	0.01	141.937	0.000	0.000	0.65	19229.98
16075	2013.12.10 02:28	buy	8038	0.01	142.005	0.000	0.000
16076	2013.12.10 05:24	close	8038	0.01	142.068	0.000	0.000	0.57	19230.55
16077	2013.12.10 06:00	buy	8039	0.01	142.066	0.000	0.000
16078	2013.12.10 08:48	close	8039	0.01	142.163	0.000	0.000	0.90	19231.45
16079	2013.12.10 08:49	buy	8040	0.01	142.165	0.000	0.000
16080	2013.12.10 10:00	buy	8041	0.02	141.969	0.000	0.000
16081	2013.12.10 13:00	buy	8042	0.03	141.724	0.000	0.000
16082	2013.12.10 15:00	buy	8043	0.04	141.548	0.000	0.000
16083	2013.12.10 17:47	close	8040	0.01	141.805	0.000	0.000	-3.53	19227.92
16084	2013.12.10 17:47	close	8041	0.02	141.803	0.000	0.000	-3.30	19224.62
16085	2013.12.10 17:47	close	8042	0.03	141.806	0.000	0.000	2.27	19226.89
16086	2013.12.10 17:47	close	8043	0.04	141.806	0.000	0.000	9.86	19236.75
16087	2013.12.12 21:00	buy	8044	0.01	141.900	0.000	0.000
16088	2013.12.12 21:21	close	8044	0.01	141.957	0.000	0.000	0.51	19237.26
16089	2013.12.12 21:22	buy	8045	0.01	141.974	0.000	0.000
16090	2013.12.12 22:58	close	8045	0.01	142.046	0.000	0.000	0.66	19237.92
16091	2013.12.12 22:59	buy	8046	0.01	142.082	0.000	0.000
16092	2013.12.12 23:27	close	8046	0.01	142.152	0.000	0.000	0.64	19238.56
16093	2013.12.12 23:28	buy	8047	0.01	142.177	0.000	0.000
16094	2013.12.13 00:32	close	8047	0.01	142.233	0.000	0.000	0.46	19239.02
16095	2013.12.13 00:33	buy	8048	0.01	142.257	0.000	0.000
16096	2013.12.13 00:40	close	8048	0.01	142.413	0.000	0.000	1.47	19240.49
16097	2013.12.13 00:43	buy	8049	0.01	142.403	0.000	0.000
16098	2013.12.13 01:31	close	8049	0.01	142.456	0.000	0.000	0.48	19240.97
16099	2013.12.13 01:32	buy	8050	0.01	142.480	0.000	0.000
16100	2013.12.13 03:00	buy	8051	0.02	142.350	0.000	0.000
16101	2013.12.13 03:54	close	8050	0.01	142.451	0.000	0.000	-0.32	19240.65
16102	2013.12.13 03:54	close	8051	0.02	142.452	0.000	0.000	1.90	19242.55
16103	2013.12.13 07:00	buy	8052	0.01	142.729	0.000	0.000
16104	2013.12.13 07:27	close	8052	0.01	142.786	0.000	0.000	0.51	19243.06
16105	2013.12.13 07:28	buy	8053	0.01	142.793	0.000	0.000
16106	2013.12.13 08:01	buy	8054	0.02	142.648	0.000	0.000
16107	2013.12.13 10:00	buy	8055	0.03	142.512	0.000	0.000
16108	2013.12.13 12:00	buy	8056	0.04	142.338	0.000	0.000
16109	2013.12.13 13:00	buy	8057	0.05	142.129	0.000	0.000
16110	2013.12.13 13:33	close	8053	0.01	142.377	0.000	0.000	-4.08	19238.98
16111	2013.12.13 13:33	close	8054	0.02	142.376	0.000	0.000	-5.36	19233.62
16112	2013.12.13 13:33	close	8055	0.03	142.378	0.000	0.000	-4.02	19229.60
16113	2013.12.13 13:33	close	8056	0.04	142.379	0.000	0.000	1.43	19231.03
16114	2013.12.13 13:33	close	8057	0.05	142.377	0.000	0.000	11.83	19242.86
16115	2013.12.17 22:00	sell	8058	0.01	141.332	0.000	0.000
16116	2013.12.17 22:45	close	8058	0.01	141.273	0.000	0.000	0.54	19243.40
16117	2013.12.17 22:46	sell	8059	0.01	141.274	0.000	0.000
16118	2013.12.18 03:00	sell	8060	0.02	141.461	0.000	0.000
16119	2013.12.18 04:00	sell	8061	0.03	141.667	0.000	0.000
16120	2013.12.18 05:00	sell	8062	0.04	141.794	0.000	0.000
16121	2013.12.18 11:22	close	8059	0.01	141.579	0.000	0.000	-3.02	19240.38
16122	2013.12.18 11:22	close	8060	0.02	141.580	0.000	0.000	-2.39	19237.99
16123	2013.12.18 11:22	close	8061	0.03	141.580	0.000	0.000	2.41	19240.40
16124	2013.12.18 11:22	close	8062	0.04	141.583	0.000	0.000	8.03	19248.43
16125	2013.12.18 22:00	buy	8063	0.01	142.426	0.000	0.000
16126	2013.12.18 22:12	close	8063	0.01	142.506	0.000	0.000	0.73	19249.16
16127	2013.12.18 22:13	buy	8064	0.01	142.564	0.000	0.000
16128	2013.12.18 23:24	close	8064	0.01	142.639	0.000	0.000	0.69	19249.85
16129	2013.12.18 23:25	buy	8065	0.01	142.688	0.000	0.000
16130	2013.12.18 23:28	close	8065	0.01	142.762	0.000	0.000	0.68	19250.53
16131	2013.12.18 23:29	buy	8066	0.01	142.774	0.000	0.000
16132	2013.12.18 23:37	close	8066	0.01	142.879	0.000	0.000	0.98	19251.51
16133	2013.12.18 23:39	buy	8067	0.01	142.885	0.000	0.000
16134	2013.12.19 00:03	buy	8068	0.02	142.692	0.000	0.000
16135	2013.12.19 03:00	buy	8069	0.03	142.399	0.000	0.000
16136	2013.12.19 04:00	buy	8070	0.04	142.259	0.000	0.000
16137	2013.12.19 05:00	buy	8071	0.05	141.968	0.000	0.000
16138	2013.12.19 12:59	close	8067	0.01	142.347	0.000	0.000	-5.39	19246.13
16139	2013.12.19 12:59	close	8068	0.02	142.349	0.000	0.000	-6.73	19239.40
16140	2013.12.19 12:59	close	8069	0.03	142.345	0.000	0.000	-1.69	19237.71
16141	2013.12.19 12:59	close	8070	0.04	142.345	0.000	0.000	3.18	19240.89
16142	2013.12.19 12:59	close	8071	0.05	142.345	0.000	0.000	18.09	19258.98
16143	2013.12.19 21:00	buy	8072	0.01	142.312	0.000	0.000
16144	2013.12.19 23:23	close	8072	0.01	142.392	0.000	0.000	0.74	19259.72
16145	2013.12.19 23:24	buy	8073	0.01	142.398	0.000	0.000
16146	2013.12.20 03:00	buy	8074	0.02	142.268	0.000	0.000
16147	2013.12.20 03:12	close	8073	0.01	142.371	0.000	0.000	-0.34	19259.38
16148	2013.12.20 03:12	close	8074	0.02	142.371	0.000	0.000	1.91	19261.29
16149	2013.12.20 04:00	buy	8075	0.01	142.268	0.000	0.000
16150	2013.12.20 04:25	close	8075	0.01	142.351	0.000	0.000	0.77	19262.06
16151	2013.12.20 04:26	buy	8076	0.01	142.353	0.000	0.000
16152	2013.12.20 05:17	close	8076	0.01	142.410	0.000	0.000	0.51	19262.57
16153	2013.12.20 05:18	buy	8077	0.01	142.409	0.000	0.000
16154	2013.12.20 05:48	close	8077	0.01	142.470	0.000	0.000	0.55	19263.12
16155	2013.12.20 05:49	buy	8078	0.01	142.456	0.000	0.000
16156	2013.12.20 08:01	close	8078	0.01	142.546	0.000	0.000	0.83	19263.95
16157	2013.12.20 08:02	buy	8079	0.01	142.584	0.000	0.000
16158	2013.12.20 09:00	buy	8080	0.02	142.325	0.000	0.000
16159	2013.12.20 10:52	close	8079	0.01	142.467	0.000	0.000	-1.18	19262.77
16160	2013.12.20 10:52	close	8080	0.02	142.466	0.000	0.000	2.66	19265.43
16161	2013.12.26 00:45	buy	8081	0.01	142.898	0.000	0.000
16162	2013.12.26 02:04	close	8081	0.01	142.963	0.000	0.000	0.59	19266.02
16163	2013.12.26 04:00	buy	8082	0.01	143.204	0.000	0.000
16164	2013.12.26 04:05	close	8082	0.01	143.256	0.000	0.000	0.46	19266.48
16165	2013.12.26 04:07	buy	8083	0.01	143.296	0.000	0.000
16166	2013.12.26 08:27	close	8083	0.01	143.382	0.000	0.000	0.79	19267.27
16167	2013.12.26 08:28	buy	8084	0.01	143.412	0.000	0.000
16168	2013.12.26 11:34	close	8084	0.01	143.465	0.000	0.000	0.48	19267.75
16169	2013.12.30 21:00	buy	8085	0.01	145.084	0.000	0.000
16170	2013.12.31 01:09	buy	8086	0.02	144.956	0.000	0.000
16171	2013.12.31 04:00	buy	8087	0.03	144.797	0.000	0.000
16172	2013.12.31 05:00	buy	8088	0.04	144.669	0.000	0.000
16173	2013.12.31 07:00	close	8085	0.01	144.867	0.000	0.000	-2.19	19265.55
16174	2013.12.31 07:00	close	8086	0.02	144.870	0.000	0.000	-1.75	19263.80
16175	2013.12.31 07:00	close	8087	0.03	144.868	0.000	0.000	1.95	19265.75
16176	2013.12.31 07:00	close	8088	0.04	144.872	0.000	0.000	7.72	19273.47
16177	2013.12.31 07:01	buy	8089	0.01	144.881	0.000	0.000
16178	2013.12.31 09:00	buy	8090	0.02	144.726	0.000	0.000
16179	2013.12.31 12:00	buy	8091	0.03	144.558	0.000	0.000
16180	2013.12.31 15:48	close	8089	0.01	144.732	0.000	0.000	-1.49	19271.98
16181	2013.12.31 15:48	close	8090	0.02	144.729	0.000	0.000	-0.02	19271.96
16182	2013.12.31 15:48	close	8091	0.03	144.734	0.000	0.000	5.00	19276.96
16183	2014.01.02 21:00	sell	8092	0.01	143.065	0.000	0.000
16184	2014.01.02 21:23	close	8092	0.01	143.008	0.000	0.000	0.51	19277.47
16185	2014.01.02 21:24	sell	8093	0.01	142.979	0.000	0.000
16186	2014.01.02 21:29	close	8093	0.01	142.887	0.000	0.000	0.86	19278.33
16187	2014.01.02 21:30	sell	8094	0.01	142.925	0.000	0.000
16188	2014.01.02 21:33	close	8094	0.01	142.861	0.000	0.000	0.58	19278.91
16189	2014.01.02 21:34	sell	8095	0.01	142.866	0.000	0.000
16190	2014.01.02 23:00	sell	8096	0.02	143.133	0.000	0.000
16191	2014.01.03 02:00	sell	8097	0.03	143.264	0.000	0.000
16192	2014.01.03 03:57	close	8095	0.01	143.097	0.000	0.000	-2.30	19276.62
16193	2014.01.03 03:57	close	8096	0.02	143.095	0.000	0.000	0.63	19277.24
16194	2014.01.03 03:57	close	8097	0.03	143.094	0.000	0.000	4.83	19282.07
16195	2014.01.06 00:03	sell	8098	0.01	142.528	0.000	0.000
16196	2014.01.06 02:08	close	8098	0.01	142.467	0.000	0.000	0.55	19282.62
16197	2014.01.06 02:09	sell	8099	0.01	142.464	0.000	0.000
16198	2014.01.06 02:14	close	8099	0.01	142.383	0.000	0.000	0.75	19283.37
16199	2014.01.06 02:15	sell	8100	0.01	142.372	0.000	0.000
16200	2014.01.06 02:21	close	8100	0.01	142.276	0.000	0.000	0.90	19284.27
16201	2014.01.06 02:22	sell	8101	0.01	142.270	0.000	0.000
16202	2014.01.06 02:43	close	8101	0.01	142.214	0.000	0.000	0.51	19284.78
16203	2014.01.06 02:44	sell	8102	0.01	142.225	0.000	0.000
16204	2014.01.06 03:05	close	8102	0.01	142.117	0.000	0.000	1.01	19285.79
16205	2014.01.06 03:06	sell	8103	0.01	142.147	0.000	0.000
16206	2014.01.06 03:09	close	8103	0.01	142.085	0.000	0.000	0.56	19286.35
16207	2014.01.06 03:10	sell	8104	0.01	142.152	0.000	0.000
16208	2014.01.06 03:24	close	8104	0.01	142.089	0.000	0.000	0.57	19286.92
16209	2014.01.06 03:25	sell	8105	0.01	142.050	0.000	0.000
16210	2014.01.06 03:31	close	8105	0.01	141.994	0.000	0.000	0.50	19287.42
16211	2014.01.06 03:32	sell	8106	0.01	141.904	0.000	0.000
16212	2014.01.06 03:41	close	8106	0.01	141.838	0.000	0.000	0.60	19288.02
16213	2014.01.06 03:42	sell	8107	0.01	141.848	0.000	0.000
16214	2014.01.06 03:44	close	8107	0.01	141.753	0.000	0.000	0.88	19288.90
16215	2014.01.06 03:45	sell	8108	0.01	141.748	0.000	0.000
16216	2014.01.06 03:46	close	8108	0.01	141.682	0.000	0.000	0.60	19289.50
16217	2014.01.06 03:47	sell	8109	0.01	141.698	0.000	0.000
16218	2014.01.06 03:53	close	8109	0.01	141.595	0.000	0.000	0.95	19290.45
16219	2014.01.06 03:54	sell	8110	0.01	141.510	0.000	0.000
16220	2014.01.06 05:00	sell	8111	0.02	141.711	0.000	0.000
16221	2014.01.06 07:58	close	8110	0.01	141.576	0.000	0.000	-0.68	19289.77
16222	2014.01.06 07:58	close	8111	0.02	141.574	0.000	0.000	2.58	19292.35
16223	2014.01.10 06:00	buy	8112	0.01	142.809	0.000	0.000
16224	2014.01.10 07:53	close	8112	0.01	142.870	0.000	0.000	0.55	19292.90
16225	2014.01.10 07:54	buy	8113	0.01	142.884	0.000	0.000
16226	2014.01.10 08:06	close	8113	0.01	142.937	0.000	0.000	0.47	19293.37
16227	2014.01.10 08:07	buy	8114	0.01	142.945	0.000	0.000
16228	2014.01.10 11:00	buy	8115	0.02	142.774	0.000	0.000
16229	2014.01.10 16:02	buy	8116	0.03	142.642	0.000	0.000
16230	2014.01.10 17:00	buy	8117	0.04	142.406	0.000	0.000
16231	2014.01.10 19:00	buy	8118	0.05	142.195	0.000	0.000
16232	2014.01.13 04:00	buy	8119	0.06	141.509	0.000	0.000
16233	2014.01.13 11:00	buy	8120	0.07	141.291	0.000	0.000
16234	2014.01.13 13:00	buy	8121	0.08	141.166	0.000	0.000
16235	2014.01.13 16:00	buy	8122	0.09	140.821	0.000	0.000
16236	2014.01.13 21:00	buy	8123	0.10	140.609	0.000	0.000
16237	2014.01.14 10:26	close	8114	0.01	141.487	0.000	0.000	-14.27	19279.10
16238	2014.01.14 10:26	close	8115	0.02	141.487	0.000	0.000	-25.23	19253.87
16239	2014.01.14 10:26	close	8116	0.03	141.482	0.000	0.000	-34.14	19219.73
16240	2014.01.14 10:26	close	8117	0.04	141.483	0.000	0.000	-36.32	19183.41
16241	2014.01.14 10:26	close	8118	0.05	141.487	0.000	0.000	-34.97	19148.44
16242	2014.01.14 10:26	close	8119	0.06	141.487	0.000	0.000	-1.77	19146.67
16243	2014.01.14 10:26	close	8120	0.07	141.487	0.000	0.000	12.75	19159.42
16244	2014.01.14 10:26	close	8121	0.08	141.485	0.000	0.000	24.11	19183.52
16245	2014.01.14 10:26	close	8122	0.09	141.483	0.000	0.000	57.07	19240.60
16246	2014.01.14 10:26	close	8123	0.10	141.484	0.000	0.000	84.10	19324.70
16247	2014.01.14 22:00	buy	8124	0.01	142.469	0.000	0.000
16248	2014.01.14 22:05	close	8124	0.01	142.542	0.000	0.000	0.67	19325.37
16249	2014.01.14 22:06	buy	8125	0.01	142.561	0.000	0.000
16250	2014.01.14 23:37	close	8125	0.01	142.616	0.000	0.000	0.49	19325.86
16251	2014.01.14 23:38	buy	8126	0.01	142.625	0.000	0.000
16252	2014.01.15 02:00	buy	8127	0.02	142.411	0.000	0.000
16253	2014.01.15 03:14	close	8126	0.01	142.546	0.000	0.000	-0.85	19325.01
16254	2014.01.15 03:14	close	8127	0.02	142.541	0.000	0.000	2.44	19327.45
16255	2014.01.15 03:15	buy	8128	0.01	142.559	0.000	0.000
16256	2014.01.15 04:00	buy	8129	0.02	142.298	0.000	0.000
16257	2014.01.15 04:43	close	8128	0.01	142.441	0.000	0.000	-1.19	19326.26
16258	2014.01.15 04:43	close	8129	0.02	142.441	0.000	0.000	2.69	19328.95
16259	2014.01.15 07:00	buy	8130	0.01	142.382	0.000	0.000
16260	2014.01.15 11:00	buy	8131	0.02	142.224	0.000	0.000
16261	2014.01.15 12:00	buy	8132	0.03	142.030	0.000	0.000
16262	2014.01.15 17:32	close	8130	0.01	142.231	0.000	0.000	-1.51	19327.44
16263	2014.01.15 17:32	close	8131	0.02	142.234	0.000	0.000	0.12	19327.56
16264	2014.01.15 17:32	close	8132	0.03	142.229	0.000	0.000	5.67	19333.23
16265	2014.01.20 00:03	sell	8133	0.01	141.112	0.000	0.000
16266	2014.01.20 00:08	close	8133	0.01	141.046	0.000	0.000	0.60	19333.83
16267	2014.01.20 00:09	sell	8134	0.01	141.028	0.000	0.000
16268	2014.01.20 02:08	close	8134	0.01	140.914	0.000	0.000	1.07	19334.90
16269	2014.01.20 04:00	sell	8135	0.01	140.561	0.000	0.000
16270	2014.01.20 05:00	sell	8136	0.02	140.681	0.000	0.000
16271	2014.01.20 08:00	sell	8137	0.03	140.837	0.000	0.000
16272	2014.01.20 09:00	sell	8138	0.04	140.970	0.000	0.000
16273	2014.01.20 10:00	sell	8139	0.05	141.172	0.000	0.000
16274	2014.01.20 22:00	sell	8140	0.06	141.297	0.000	0.000
16275	2014.01.21 03:00	sell	8141	0.07	141.457	0.000	0.000
16276	2014.01.21 04:00	sell	8142	0.08	141.714	0.000	0.000
16277	2014.01.21 17:16	close	8135	0.01	141.156	0.000	0.000	-5.83	19329.07
16278	2014.01.21 17:16	close	8136	0.02	141.160	0.000	0.000	-9.41	19319.66
16279	2014.01.21 17:16	close	8137	0.03	141.156	0.000	0.000	-9.45	19310.21
16280	2014.01.21 17:16	close	8138	0.04	141.160	0.000	0.000	-7.60	19302.61
16281	2014.01.21 17:16	close	8139	0.05	141.156	0.000	0.000	0.48	19303.09
16282	2014.01.21 17:16	close	8140	0.06	141.160	0.000	0.000	7.64	19310.72
16283	2014.01.21 17:16	close	8141	0.07	141.156	0.000	0.000	20.17	19330.89
16284	2014.01.21 17:16	close	8142	0.08	141.158	0.000	0.000	42.84	19373.73
16285	2014.01.22 06:00	sell	8143	0.01	141.165	0.000	0.000
16286	2014.01.22 06:07	close	8143	0.01	141.095	0.000	0.000	0.64	19374.37
16287	2014.01.22 06:08	sell	8144	0.01	141.106	0.000	0.000
16288	2014.01.22 07:00	sell	8145	0.02	141.324	0.000	0.000
16289	2014.01.22 08:00	sell	8146	0.03	141.607	0.000	0.000
16290	2014.01.22 09:55	close	8144	0.01	141.347	0.000	0.000	-2.38	19371.99
16291	2014.01.22 09:55	close	8145	0.02	141.346	0.000	0.000	-0.51	19371.48
16292	2014.01.22 09:55	close	8146	0.03	141.347	0.000	0.000	7.44	19378.92
16293	2014.01.22 23:00	buy	8147	0.01	141.567	0.000	0.000
16294	2014.01.23 00:09	close	8147	0.01	141.618	0.000	0.000	0.32	19379.25
16295	2014.01.23 00:11	buy	8148	0.01	141.654	0.000	0.000
16296	2014.01.23 01:38	close	8148	0.01	141.739	0.000	0.000	0.79	19380.04
16297	2014.01.23 01:39	buy	8149	0.01	141.732	0.000	0.000
16298	2014.01.23 02:06	close	8149	0.01	141.783	0.000	0.000	0.45	19380.49
16299	2014.01.23 02:07	buy	8150	0.01	141.814	0.000	0.000
16300	2014.01.23 02:33	close	8150	0.01	141.891	0.000	0.000	0.71	19381.20
16301	2014.01.23 02:34	buy	8151	0.01	141.869	0.000	0.000
16302	2014.01.23 04:00	buy	8152	0.02	141.640	0.000	0.000
16303	2014.01.23 06:00	buy	8153	0.03	141.461	0.000	0.000
16304	2014.01.23 07:00	buy	8154	0.04	141.281	0.000	0.000
16305	2014.01.23 09:51	close	8151	0.01	141.519	0.000	0.000	-3.44	19377.76
16306	2014.01.23 09:51	close	8152	0.02	141.520	0.000	0.000	-2.41	19375.35
16307	2014.01.23 09:51	close	8153	0.03	141.521	0.000	0.000	1.63	19376.98
16308	2014.01.23 09:51	close	8154	0.04	141.520	0.000	0.000	9.11	19386.09
16309	2014.01.28 22:00	buy	8155	0.01	140.563	0.000	0.000
16310	2014.01.28 22:47	close	8155	0.01	140.622	0.000	0.000	0.54	19386.63
16311	2014.01.28 22:48	buy	8156	0.01	140.635	0.000	0.000
16312	2014.01.28 23:36	close	8156	0.01	140.690	0.000	0.000	0.50	19387.13
16313	2014.01.29 08:00	buy	8157	0.01	141.217	0.000	0.000
16314	2014.01.29 10:00	buy	8158	0.02	140.907	0.000	0.000
16315	2014.01.29 10:21	close	8157	0.01	141.077	0.000	0.000	-1.40	19385.73
16316	2014.01.29 10:21	close	8158	0.02	141.074	0.000	0.000	3.16	19388.89
16317	2014.01.29 22:00	sell	8159	0.01	139.387	0.000	0.000
16318	2014.01.29 23:00	sell	8160	0.02	139.576	0.000	0.000
16319	2014.01.30 00:00	sell	8161	0.03	139.724	0.000	0.000
16320	2014.01.30 00:43	close	8159	0.01	139.524	0.000	0.000	-1.41	19387.48
16321	2014.01.30 00:43	close	8160	0.02	139.526	0.000	0.000	0.79	19388.26
16322	2014.01.30 00:43	close	8161	0.03	139.525	0.000	0.000	5.68	19393.94
16323	2014.01.30 21:00	sell	8162	0.01	139.168	0.000	0.000
16324	2014.01.30 21:29	close	8162	0.01	139.114	0.000	0.000	0.48	19394.42
16325	2014.01.30 21:30	sell	8163	0.01	139.136	0.000	0.000
16326	2014.01.31 01:00	sell	8164	0.02	139.349	0.000	0.000
16327	2014.01.31 02:02	close	8163	0.01	139.220	0.000	0.000	-0.87	19393.55
16328	2014.01.31 02:02	close	8164	0.02	139.222	0.000	0.000	2.38	19395.93
16329	2014.01.31 02:03	sell	8165	0.01	139.191	0.000	0.000
16330	2014.01.31 03:00	sell	8166	0.02	139.392	0.000	0.000
16331	2014.01.31 03:27	close	8165	0.01	139.266	0.000	0.000	-0.77	19395.16
16332	2014.01.31 03:27	close	8166	0.02	139.270	0.000	0.000	2.29	19397.45
16333	2014.01.31 05:00	sell	8167	0.01	139.252	0.000	0.000
16334	2014.01.31 05:37	close	8167	0.01	139.191	0.000	0.000	0.56	19398.01
16335	2014.01.31 05:38	sell	8168	0.01	139.119	0.000	0.000
16336	2014.01.31 05:45	close	8168	0.01	139.060	0.000	0.000	0.53	19398.54
16337	2014.01.31 05:46	sell	8169	0.01	139.049	0.000	0.000
16338	2014.01.31 05:52	close	8169	0.01	138.983	0.000	0.000	0.61	19399.15
16339	2014.01.31 05:53	sell	8170	0.01	138.917	0.000	0.000
16340	2014.01.31 06:06	close	8170	0.01	138.827	0.000	0.000	0.83	19399.98
16341	2014.01.31 06:07	sell	8171	0.01	138.829	0.000	0.000
16342	2014.01.31 06:30	close	8171	0.01	138.776	0.000	0.000	0.47	19400.45
16343	2014.01.31 06:31	sell	8172	0.01	138.718	0.000	0.000
16344	2014.01.31 08:00	sell	8173	0.02	138.855	0.000	0.000
16345	2014.01.31 08:05	close	8172	0.01	138.754	0.000	0.000	-0.39	19400.06
16346	2014.01.31 08:05	close	8173	0.02	138.755	0.000	0.000	1.87	19401.93
16347	2014.01.31 08:06	sell	8174	0.01	138.761	0.000	0.000
16348	2014.01.31 09:07	close	8174	0.01	138.689	0.000	0.000	0.66	19402.59
16349	2014.02.03 01:00	sell	8175	0.01	137.759	0.000	0.000
16350	2014.02.03 02:00	sell	8176	0.02	137.892	0.000	0.000
16351	2014.02.03 05:00	sell	8177	0.03	138.054	0.000	0.000
16352	2014.02.03 08:00	close	8175	0.01	137.889	0.000	0.000	-1.30	19401.29
16353	2014.02.03 08:00	close	8176	0.02	137.887	0.000	0.000	0.02	19401.31
16354	2014.02.03 08:00	close	8177	0.03	137.888	0.000	0.000	4.71	19406.02
16355	2014.02.06 01:00	buy	8178	0.01	137.399	0.000	0.000
16356	2014.02.06 02:10	close	8178	0.01	137.480	0.000	0.000	0.75	19406.77
16357	2014.02.06 02:11	buy	8179	0.01	137.515	0.000	0.000
16358	2014.02.06 04:00	buy	8180	0.02	137.269	0.000	0.000
16359	2014.02.06 06:30	close	8179	0.01	137.433	0.000	0.000	-0.84	19405.93
16360	2014.02.06 06:30	close	8180	0.02	137.438	0.000	0.000	3.20	19409.13
16361	2014.02.06 06:31	buy	8181	0.01	137.449	0.000	0.000
16362	2014.02.06 08:00	buy	8182	0.02	137.125	0.000	0.000
16363	2014.02.06 09:28	close	8181	0.01	137.289	0.000	0.000	-1.59	19407.54
16364	2014.02.06 09:28	close	8182	0.02	137.287	0.000	0.000	3.07	19410.61
16365	2014.02.10 02:00	buy	8183	0.01	139.609	0.000	0.000
16366	2014.02.10 10:00	buy	8184	0.02	139.395	0.000	0.000
16367	2014.02.10 11:08	close	8183	0.01	139.547	0.000	0.000	-0.64	19409.97
16368	2014.02.10 11:08	close	8184	0.02	139.549	0.000	0.000	2.91	19412.88
16369	2014.02.12 22:00	sell	8185	0.01	139.289	0.000	0.000
16370	2014.02.13 02:07	close	8185	0.01	139.235	0.000	0.000	0.44	19413.32
16371	2014.02.13 07:00	sell	8186	0.01	139.027	0.000	0.000
16372	2014.02.13 07:09	close	8186	0.01	138.948	0.000	0.000	0.72	19414.04
16373	2014.02.13 07:10	sell	8187	0.01	138.918	0.000	0.000
16374	2014.02.13 09:00	sell	8188	0.02	139.036	0.000	0.000
16375	2014.02.13 12:00	sell	8189	0.03	139.499	0.000	0.000
16376	2014.02.13 15:38	close	8187	0.01	139.190	0.000	0.000	-2.68	19411.36
16377	2014.02.13 15:38	close	8188	0.02	139.192	0.000	0.000	-3.11	19408.25
16378	2014.02.13 15:38	close	8189	0.03	139.191	0.000	0.000	8.85	19417.10
16379	2014.02.13 22:00	buy	8190	0.01	139.889	0.000	0.000
16380	2014.02.14 02:00	buy	8191	0.02	139.749	0.000	0.000
16381	2014.02.14 02:02	close	8190	0.01	139.850	0.000	0.000	-0.46	19416.64
16382	2014.02.14 02:02	close	8191	0.02	139.847	0.000	0.000	1.82	19418.46
16383	2014.02.17 06:00	sell	8192	0.01	139.353	0.000	0.000
16384	2014.02.17 06:34	close	8192	0.01	139.293	0.000	0.000	0.54	19419.00
16385	2014.02.17 06:35	sell	8193	0.01	139.303	0.000	0.000
16386	2014.02.17 07:36	close	8193	0.01	139.248	0.000	0.000	0.49	19419.49
16387	2014.02.17 07:37	sell	8194	0.01	139.266	0.000	0.000
16388	2014.02.17 10:00	sell	8195	0.02	139.438	0.000	0.000
16389	2014.02.17 11:00	sell	8196	0.03	139.569	0.000	0.000
16390	2014.02.17 23:00	sell	8197	0.04	139.706	0.000	0.000
16391	2014.02.18 02:00	sell	8198	0.05	139.881	0.000	0.000
16392	2014.02.18 05:29	close	8194	0.01	139.615	0.000	0.000	-3.45	19416.04
16393	2014.02.18 05:29	close	8195	0.02	139.611	0.000	0.000	-3.46	19412.58
16394	2014.02.18 05:29	close	8196	0.03	139.610	0.000	0.000	-1.37	19411.21
16395	2014.02.18 05:29	close	8197	0.04	139.610	0.000	0.000	3.50	19414.71
16396	2014.02.18 05:29	close	8198	0.05	139.610	0.000	0.000	12.95	19427.66
16397	2014.02.18 22:00	buy	8199	0.01	140.769	0.000	0.000
16398	2014.02.18 22:53	close	8199	0.01	140.827	0.000	0.000	0.52	19428.18
16399	2014.02.18 22:54	buy	8200	0.01	140.829	0.000	0.000
16400	2014.02.19 00:24	close	8200	0.01	140.893	0.000	0.000	0.54	19428.71
16401	2014.02.19 00:26	buy	8201	0.01	140.901	0.000	0.000
16402	2014.02.19 05:00	buy	8202	0.02	140.742	0.000	0.000
16403	2014.02.19 06:00	buy	8203	0.03	140.620	0.000	0.000
16404	2014.02.19 10:00	buy	8204	0.04	140.431	0.000	0.000
16405	2014.02.19 13:00	buy	8205	0.05	140.247	0.000	0.000
16406	2014.02.19 15:00	buy	8206	0.06	140.087	0.000	0.000
16407	2014.02.19 16:32	close	8201	0.01	140.435	0.000	0.000	-4.57	19424.14
16408	2014.02.19 16:32	close	8202	0.02	140.434	0.000	0.000	-6.06	19418.08
16409	2014.02.19 16:32	close	8203	0.03	140.433	0.000	0.000	-5.56	19412.52
16410	2014.02.19 16:32	close	8204	0.04	140.434	0.000	0.000	-0.04	19412.48
16411	2014.02.19 16:32	close	8205	0.05	140.437	0.000	0.000	9.02	19421.50
16412	2014.02.19 16:32	close	8206	0.06	140.433	0.000	0.000	19.90	19441.40
16413	2014.02.24 21:00	buy	8207	0.01	140.818	0.000	0.000
16414	2014.02.25 03:08	close	8207	0.01	140.898	0.000	0.000	0.70	19442.10
16415	2014.02.25 21:00	sell	8208	0.01	140.419	0.000	0.000
16416	2014.02.25 21:17	close	8208	0.01	140.361	0.000	0.000	0.52	19442.62
16417	2014.02.25 21:18	sell	8209	0.01	140.354	0.000	0.000
16418	2014.02.25 22:29	close	8209	0.01	140.293	0.000	0.000	0.55	19443.17
16419	2014.02.25 22:30	sell	8210	0.01	140.273	0.000	0.000
16420	2014.02.26 00:00	sell	8211	0.02	140.512	0.000	0.000
16421	2014.02.26 05:00	sell	8212	0.03	140.636	0.000	0.000
16422	2014.02.26 14:21	close	8210	0.01	140.471	0.000	0.000	-1.98	19441.19
16423	2014.02.26 14:21	close	8211	0.02	140.466	0.000	0.000	0.81	19442.00
16424	2014.02.26 14:21	close	8212	0.03	140.468	0.000	0.000	4.77	19446.77
16425	2014.03.04 23:00	buy	8213	0.01	140.500	0.000	0.000
16426	2014.03.05 00:12	close	8213	0.01	140.565	0.000	0.000	0.55	19447.32
16427	2014.03.05 00:14	buy	8214	0.01	140.548	0.000	0.000
16428	2014.03.05 04:00	buy	8215	0.02	140.312	0.000	0.000
16429	2014.03.05 05:08	close	8214	0.01	140.451	0.000	0.000	-0.98	19446.34
16430	2014.03.05 05:08	close	8215	0.02	140.447	0.000	0.000	2.54	19448.88
16431	2014.03.05 05:09	buy	8216	0.01	140.451	0.000	0.000
16432	2014.03.05 06:00	buy	8217	0.02	140.332	0.000	0.000
16433	2014.03.05 09:57	close	8216	0.01	140.438	0.000	0.000	-0.17	19448.71
16434	2014.03.05 09:57	close	8217	0.02	140.440	0.000	0.000	2.02	19450.73
16435	2014.03.05 21:00	buy	8218	0.01	140.566	0.000	0.000
16436	2014.03.06 02:02	close	8218	0.01	140.625	0.000	0.000	0.40	19451.14
16437	2014.03.06 02:03	buy	8219	0.01	140.650	0.000	0.000
16438	2014.03.06 03:01	close	8219	0.01	140.817	0.000	0.000	1.59	19452.73
16439	2014.03.06 03:02	buy	8220	0.01	140.862	0.000	0.000
16440	2014.03.06 04:00	buy	8221	0.02	140.719	0.000	0.000
16441	2014.03.06 05:25	close	8220	0.01	140.825	0.000	0.000	-0.40	19452.33
16442	2014.03.06 05:25	close	8221	0.02	140.827	0.000	0.000	2.01	19454.34
16443	2014.03.06 05:26	buy	8222	0.01	140.861	0.000	0.000
16444	2014.03.06 05:32	close	8222	0.01	140.915	0.000	0.000	0.49	19454.83
16445	2014.03.06 05:33	buy	8223	0.01	140.913	0.000	0.000
16446	2014.03.06 06:47	close	8223	0.01	140.970	0.000	0.000	0.51	19455.34
16447	2014.03.06 06:48	buy	8224	0.01	140.966	0.000	0.000
16448	2014.03.06 07:17	close	8224	0.01	141.023	0.000	0.000	0.51	19455.85
16449	2014.03.06 21:00	buy	8225	0.01	142.681	0.000	0.000
16450	2014.03.06 21:24	close	8225	0.01	142.744	0.000	0.000	0.58	19456.43
16451	2014.03.06 21:25	buy	8226	0.01	142.770	0.000	0.000
16452	2014.03.06 23:24	close	8226	0.01	142.838	0.000	0.000	0.62	19457.05
16453	2014.03.06 23:25	buy	8227	0.01	142.844	0.000	0.000
16454	2014.03.07 00:04	close	8227	0.01	142.905	0.000	0.000	0.51	19457.56
16455	2014.03.07 00:05	buy	8228	0.01	142.964	0.000	0.000
16456	2014.03.07 03:00	buy	8229	0.02	142.792	0.000	0.000
16457	2014.03.07 06:00	buy	8230	0.03	142.642	0.000	0.000
16458	2014.03.07 11:13	close	8228	0.01	142.821	0.000	0.000	-1.43	19456.13
16459	2014.03.07 11:13	close	8229	0.02	142.824	0.000	0.000	0.54	19456.67
16460	2014.03.07 11:13	close	8230	0.03	142.823	0.000	0.000	5.15	19461.82
16461	2014.03.10 02:00	buy	8231	0.01	143.196	0.000	0.000
16462	2014.03.10 02:07	close	8231	0.01	143.267	0.000	0.000	0.65	19462.47
16463	2014.03.10 02:08	buy	8232	0.01	143.302	0.000	0.000
16464	2014.03.10 02:15	close	8232	0.01	143.358	0.000	0.000	0.50	19462.97
16465	2014.03.10 02:16	buy	8233	0.01	143.339	0.000	0.000
16466	2014.03.10 03:00	buy	8234	0.02	143.187	0.000	0.000
16467	2014.03.10 04:00	buy	8235	0.03	143.055	0.000	0.000
16468	2014.03.10 05:57	close	8233	0.01	143.220	0.000	0.000	-1.20	19461.77
16469	2014.03.10 05:57	close	8234	0.02	143.223	0.000	0.000	0.62	19462.39
16470	2014.03.10 05:57	close	8235	0.03	143.225	0.000	0.000	4.83	19467.22
16471	2014.03.10 06:00	buy	8236	0.01	143.203	0.000	0.000
16472	2014.03.10 07:33	buy	8237	0.02	143.072	0.000	0.000
16473	2014.03.10 08:10	close	8236	0.01	143.181	0.000	0.000	-0.25	19466.97
16474	2014.03.10 08:10	close	8237	0.02	143.181	0.000	0.000	2.03	19469.00
16475	2014.03.13 07:00	buy	8238	0.01	143.310	0.000	0.000
16476	2014.03.13 08:00	buy	8239	0.02	143.113	0.000	0.000
16477	2014.03.13 09:00	buy	8240	0.03	142.971	0.000	0.000
16478	2014.03.13 10:00	close	8238	0.01	143.179	0.000	0.000	-1.31	19467.69
16479	2014.03.13 10:00	close	8239	0.02	143.179	0.000	0.000	1.20	19468.89
16480	2014.03.13 10:00	close	8240	0.03	143.176	0.000	0.000	5.85	19474.74
16481	2014.03.13 22:00	sell	8241	0.01	140.835	0.000	0.000
16482	2014.03.13 23:09	sell	8242	0.02	141.135	0.000	0.000
16483	2014.03.14 00:00	sell	8243	0.03	141.308	0.000	0.000
16484	2014.03.14 01:19	close	8241	0.01	141.094	0.000	0.000	-2.57	19472.17
16485	2014.03.14 01:19	close	8242	0.02	141.094	0.000	0.000	0.69	19472.85
16486	2014.03.14 01:19	close	8243	0.03	141.093	0.000	0.000	6.14	19478.99
16487	2014.03.18 22:00	sell	8244	0.01	141.264	0.000	0.000
16488	2014.03.18 22:09	close	8244	0.01	141.210	0.000	0.000	0.48	19479.47
16489	2014.03.18 22:10	sell	8245	0.01	141.201	0.000	0.000
16490	2014.03.18 23:00	sell	8246	0.02	141.339	0.000	0.000
16491	2014.03.19 03:03	close	8245	0.01	141.240	0.000	0.000	-0.44	19479.04
16492	2014.03.19 03:03	close	8246	0.02	141.242	0.000	0.000	1.77	19480.80
16493	2014.03.19 21:00	buy	8247	0.01	141.726	0.000	0.000
16494	2014.03.19 21:01	close	8247	0.01	141.780	0.000	0.000	0.48	19481.28
16495	2014.03.19 21:02	buy	8248	0.01	141.843	0.000	0.000
16496	2014.03.19 23:00	buy	8249	0.02	141.546	0.000	0.000
16497	2014.03.20 03:01	buy	8250	0.03	141.397	0.000	0.000
16498	2014.03.20 03:26	close	8248	0.01	141.593	0.000	0.000	-2.60	19478.69
16499	2014.03.20 03:26	close	8249	0.02	141.593	0.000	0.000	0.58	19479.27
16500	2014.03.20 03:26	close	8250	0.03	141.591	0.000	0.000	5.53	19484.80
16501	2014.03.20 04:00	buy	8251	0.01	141.645	0.000	0.000
16502	2014.03.20 05:00	close	8251	0.01	141.722	0.000	0.000	0.71	19485.51
16503	2014.03.20 05:01	buy	8252	0.01	141.709	0.000	0.000
16504	2014.03.20 06:00	buy	8253	0.02	141.553	0.000	0.000
16505	2014.03.20 09:55	close	8252	0.01	141.661	0.000	0.000	-0.50	19485.01
16506	2014.03.20 09:55	close	8253	0.02	141.659	0.000	0.000	1.98	19486.99
16507	2014.03.26 04:00	buy	8254	0.01	141.402	0.000	0.000
16508	2014.03.26 07:00	buy	8255	0.02	141.284	0.000	0.000
16509	2014.03.26 10:07	close	8254	0.01	141.384	0.000	0.000	-0.22	19486.77
16510	2014.03.26 10:07	close	8255	0.02	141.385	0.000	0.000	1.88	19488.65
16511	2014.03.27 22:00	sell	8256	0.01	140.375	0.000	0.000
16512	2014.03.28 02:19	close	8256	0.01	140.314	0.000	0.000	0.53	19489.18
16513	2014.03.31 01:01	buy	8257	0.01	141.522	0.000	0.000
16514	2014.03.31 03:55	close	8257	0.01	141.601	0.000	0.000	0.73	19489.91
16515	2014.03.31 05:00	buy	8258	0.01	141.461	0.000	0.000
16516	2014.03.31 10:14	close	8258	0.01	141.533	0.000	0.000	0.66	19490.57
16517	2014.03.31 21:00	buy	8259	0.01	141.918	0.000	0.000
16518	2014.03.31 21:01	close	8259	0.01	141.972	0.000	0.000	0.49	19491.06
16519	2014.03.31 21:02	buy	8260	0.01	141.995	0.000	0.000
16520	2014.03.31 21:09	close	8260	0.01	142.049	0.000	0.000	0.48	19491.54
16521	2014.03.31 21:10	buy	8261	0.01	142.074	0.000	0.000
16522	2014.03.31 21:23	close	8261	0.01	142.131	0.000	0.000	0.51	19492.05
16523	2014.03.31 21:24	buy	8262	0.01	142.124	0.000	0.000
16524	2014.03.31 21:53	close	8262	0.01	142.184	0.000	0.000	0.54	19492.59
16525	2014.03.31 21:54	buy	8263	0.01	142.185	0.000	0.000
16526	2014.03.31 22:36	close	8263	0.01	142.252	0.000	0.000	0.61	19493.20
16527	2014.03.31 22:37	buy	8264	0.01	142.268	0.000	0.000
16528	2014.04.01 00:00	buy	8265	0.02	142.128	0.000	0.000
16529	2014.04.01 01:45	close	8264	0.01	142.240	0.000	0.000	-0.35	19492.85
16530	2014.04.01 01:45	close	8265	0.02	142.242	0.000	0.000	2.13	19494.98
16531	2014.04.01 01:46	buy	8266	0.01	142.229	0.000	0.000
16532	2014.04.01 04:02	close	8266	0.01	142.293	0.000	0.000	0.58	19495.56
16533	2014.04.07 00:01	sell	8267	0.01	141.457	0.000	0.000
16534	2014.04.07 01:00	sell	8268	0.02	141.578	0.000	0.000
16535	2014.04.07 03:14	close	8267	0.01	141.483	0.000	0.000	-0.29	19495.27
16536	2014.04.07 03:14	close	8268	0.02	141.483	0.000	0.000	1.76	19497.03
16537	2014.04.08 22:00	sell	8269	0.01	140.209	0.000	0.000
16538	2014.04.09 00:00	sell	8270	0.02	140.456	0.000	0.000
16539	2014.04.09 03:00	sell	8271	0.03	140.623	0.000	0.000
16540	2014.04.09 08:00	sell	8272	0.04	140.749	0.000	0.000
16541	2014.04.09 22:00	sell	8273	0.05	140.975	0.000	0.000
16542	2014.04.09 23:00	sell	8274	0.06	141.258	0.000	0.000
16543	2014.04.10 03:00	sell	8275	0.07	141.462	0.000	0.000
16544	2014.04.10 06:56	close	8269	0.01	140.967	0.000	0.000	-7.47	19489.56
16545	2014.04.10 06:56	close	8270	0.02	140.969	0.000	0.000	-10.13	19479.42
16546	2014.04.10 06:56	close	8271	0.03	140.966	0.000	0.000	-10.26	19469.16
16547	2014.04.10 06:56	close	8272	0.04	140.970	0.000	0.000	-8.95	19460.22
16548	2014.04.10 06:56	close	8273	0.05	140.968	0.000	0.000	-0.12	19460.09
16549	2014.04.10 06:56	close	8274	0.06	140.968	0.000	0.000	16.34	19476.43
16550	2014.04.10 06:56	close	8275	0.07	140.966	0.000	0.000	33.41	19509.84
16551	2014.04.10 06:57	buy	8276	0.01	140.958	0.000	0.000
16552	2014.04.10 07:03	close	8276	0.01	141.029	0.000	0.000	0.65	19510.49
16553	2014.04.14 22:00	sell	8277	0.01	140.592	0.000	0.000
16554	2014.04.14 22:07	close	8277	0.01	140.536	0.000	0.000	0.51	19511.00
16555	2014.04.14 22:08	sell	8278	0.01	140.519	0.000	0.000
16556	2014.04.15 00:01	sell	8279	0.02	140.734	0.000	0.000
16557	2014.04.15 09:59	close	8278	0.01	140.594	0.000	0.000	-0.78	19510.22
16558	2014.04.15 09:59	close	8279	0.02	140.595	0.000	0.000	2.62	19512.84
16559	2014.04.15 21:00	sell	8280	0.01	140.549	0.000	0.000
16560	2014.04.16 00:01	sell	8281	0.02	140.763	0.000	0.000
16561	2014.04.16 04:00	sell	8282	0.03	141.012	0.000	0.000
16562	2014.04.16 06:00	sell	8283	0.04	141.242	0.000	0.000
16563	2014.04.16 09:00	sell	8284	0.05	141.388	0.000	0.000
16564	2014.04.16 11:00	sell	8285	0.06	141.524	0.000	0.000
16565	2014.04.16 12:00	sell	8286	0.07	141.732	0.000	0.000
16566	2014.04.16 17:55	close	8280	0.01	141.291	0.000	0.000	-7.26	19505.58
16567	2014.04.16 17:55	close	8281	0.02	141.295	0.000	0.000	-10.40	19495.18
16568	2014.04.16 17:55	close	8282	0.03	141.293	0.000	0.000	-8.30	19486.88
16569	2014.04.16 17:55	close	8283	0.04	141.293	0.000	0.000	-2.14	19484.74
16570	2014.04.16 17:55	close	8284	0.05	141.296	0.000	0.000	4.27	19489.01
16571	2014.04.16 17:55	close	8285	0.06	141.292	0.000	0.000	13.27	19502.28
16572	2014.04.16 17:55	close	8286	0.07	141.293	0.000	0.000	29.54	19531.82
16573	2014.04.17 22:00	buy	8287	0.01	141.540	0.000	0.000
16574	2014.04.18 03:57	close	8287	0.01	141.633	0.000	0.000	0.82	19532.64
16575	2014.04.21 22:00	buy	8288	0.01	141.592	0.000	0.000
16576	2014.04.22 03:06	close	8288	0.01	141.667	0.000	0.000	0.65	19533.29
16577	2014.04.22 23:00	buy	8289	0.01	141.662	0.000	0.000
16578	2014.04.23 02:44	close	8289	0.01	141.717	0.000	0.000	0.46	19533.75
16579	2014.04.23 02:45	buy	8290	0.01	141.729	0.000	0.000
16580	2014.04.23 09:03	close	8290	0.01	141.792	0.000	0.000	0.57	19534.32
16581	2014.04.24 21:00	sell	8291	0.01	141.369	0.000	0.000
16582	2014.04.25 00:00	sell	8292	0.02	141.507	0.000	0.000
16583	2014.04.25 02:22	close	8291	0.01	141.389	0.000	0.000	-0.26	19534.06
16584	2014.04.25 02:22	close	8292	0.02	141.389	0.000	0.000	2.21	19536.27
16585	2014.04.28 21:00	buy	8293	0.01	141.774	0.000	0.000
16586	2014.04.28 21:16	close	8293	0.01	141.853	0.000	0.000	0.73	19537.00
16587	2014.04.28 21:17	buy	8294	0.01	141.879	0.000	0.000
16588	2014.04.28 21:48	close	8294	0.01	141.939	0.000	0.000	0.54	19537.54
16589	2014.04.28 21:49	buy	8295	0.01	141.964	0.000	0.000
16590	2014.04.28 22:23	close	8295	0.01	142.029	0.000	0.000	0.59	19538.13
16591	2014.04.28 22:24	buy	8296	0.01	142.019	0.000	0.000
16592	2014.04.29 04:25	close	8296	0.01	142.102	0.000	0.000	0.72	19538.85
16593	2014.04.29 08:00	buy	8297	0.01	142.077	0.000	0.000
16594	2014.04.29 08:55	close	8297	0.01	142.131	0.000	0.000	0.48	19539.33
16595	2014.04.29 08:56	buy	8298	0.01	142.155	0.000	0.000
16596	2014.04.29 09:08	close	8298	0.01	142.210	0.000	0.000	0.49	19539.82
16597	2014.05.05 04:00	sell	8299	0.01	141.549	0.000	0.000
16598	2014.05.05 04:44	close	8299	0.01	141.451	0.000	0.000	0.91	19540.73
16599	2014.05.05 04:45	sell	8300	0.01	141.438	0.000	0.000
16600	2014.05.05 04:51	close	8300	0.01	141.348	0.000	0.000	0.83	19541.56
16601	2014.05.05 04:52	sell	8301	0.01	141.319	0.000	0.000
16602	2014.05.05 10:00	sell	8302	0.02	141.577	0.000	0.000
16603	2014.05.05 11:36	close	8301	0.01	141.414	0.000	0.000	-0.96	19540.60
16604	2014.05.05 11:36	close	8302	0.02	141.413	0.000	0.000	3.10	19543.70
16605	2014.05.05 21:00	sell	8303	0.01	141.685	0.000	0.000
16606	2014.05.06 06:27	close	8303	0.01	141.630	0.000	0.000	0.48	19544.18
16607	2014.05.06 21:00	sell	8304	0.01	141.442	0.000	0.000
16608	2014.05.07 00:00	sell	8305	0.02	141.609	0.000	0.000
16609	2014.05.07 04:45	close	8304	0.01	141.492	0.000	0.000	-0.55	19543.64
16610	2014.05.07 04:45	close	8305	0.02	141.494	0.000	0.000	2.15	19545.79
16611	2014.05.09 05:00	sell	8306	0.01	140.782	0.000	0.000
16612	2014.05.09 06:04	close	8306	0.01	140.722	0.000	0.000	0.55	19546.34
16613	2014.05.09 08:00	sell	8307	0.01	140.720	0.000	0.000
16614	2014.05.09 09:19	close	8307	0.01	140.667	0.000	0.000	0.47	19546.81
16615	2014.05.13 22:00	sell	8308	0.01	140.120	0.000	0.000
16616	2014.05.14 03:08	close	8308	0.01	140.060	0.000	0.000	0.52	19547.33
16617	2014.05.14 22:00	sell	8309	0.01	139.509	0.000	0.000
16618	2014.05.14 23:00	sell	8310	0.02	139.676	0.000	0.000
16619	2014.05.15 03:06	close	8309	0.01	139.555	0.000	0.000	-0.54	19546.79
16620	2014.05.15 03:06	close	8310	0.02	139.553	0.000	0.000	2.21	19548.99
16621	2014.05.15 03:07	sell	8311	0.01	139.512	0.000	0.000
16622	2014.05.15 04:00	sell	8312	0.02	139.635	0.000	0.000
16623	2014.05.15 10:00	sell	8313	0.03	139.811	0.000	0.000
16624	2014.05.15 10:09	close	8311	0.01	139.618	0.000	0.000	-1.07	19547.92
16625	2014.05.15 10:09	close	8312	0.02	139.619	0.000	0.000	0.23	19548.15
16626	2014.05.15 10:09	close	8313	0.03	139.621	0.000	0.000	5.41	19553.56
16627	2014.05.15 21:00	sell	8314	0.01	139.178	0.000	0.000
16628	2014.05.16 08:29	close	8314	0.01	139.109	0.000	0.000	0.61	19554.17
16629	2014.05.19 00:03	sell	8315	0.01	139.042	0.000	0.000
16630	2014.05.19 06:00	sell	8316	0.02	139.238	0.000	0.000
16631	2014.05.19 06:58	close	8315	0.01	139.106	0.000	0.000	-0.66	19553.51
16632	2014.05.19 06:58	close	8316	0.02	139.106	0.000	0.000	2.48	19555.99
16633	2014.05.19 21:00	sell	8317	0.01	138.904	0.000	0.000
16634	2014.05.20 00:01	sell	8318	0.02	139.139	0.000	0.000
16635	2014.05.20 09:13	close	8317	0.01	138.960	0.000	0.000	-0.61	19555.39
16636	2014.05.20 09:13	close	8318	0.02	138.964	0.000	0.000	3.32	19558.71
16637	2014.05.21 21:00	sell	8319	0.01	138.696	0.000	0.000
16638	2014.05.21 21:03	close	8319	0.01	138.633	0.000	0.000	0.57	19559.28
16639	2014.05.21 21:04	sell	8320	0.01	138.765	0.000	0.000
16640	2014.05.21 21:06	close	8320	0.01	138.709	0.000	0.000	0.50	19559.78
16641	2014.05.21 21:07	sell	8321	0.01	138.700	0.000	0.000
16642	2014.05.21 21:13	close	8321	0.01	138.644	0.000	0.000	0.50	19560.28
16643	2014.05.21 21:14	sell	8322	0.01	138.629	0.000	0.000
16644	2014.05.21 23:00	sell	8323	0.02	138.780	0.000	0.000
16645	2014.05.22 04:28	close	8322	0.01	138.674	0.000	0.000	-0.53	19559.74
16646	2014.05.22 04:28	close	8323	0.02	138.676	0.000	0.000	1.84	19561.58
16647	2014.05.22 07:00	buy	8324	0.01	139.007	0.000	0.000
16648	2014.05.22 07:04	close	8324	0.01	139.074	0.000	0.000	0.61	19562.19
16649	2014.05.22 07:05	buy	8325	0.01	139.086	0.000	0.000
16650	2014.05.22 09:01	buy	8326	0.02	138.952	0.000	0.000
16651	2014.05.22 11:38	close	8325	0.01	139.052	0.000	0.000	-0.37	19561.82
16652	2014.05.22 11:38	close	8326	0.02	139.049	0.000	0.000	1.81	19563.63
16653	2014.05.22 23:00	buy	8327	0.01	138.947	0.000	0.000
16654	2014.05.23 02:33	close	8327	0.01	138.999	0.000	0.000	0.43	19564.06
16655	2014.05.23 03:00	buy	8328	0.01	138.970	0.000	0.000
16656	2014.05.23 09:00	buy	8329	0.02	138.750	0.000	0.000
16657	2014.05.23 12:00	buy	8330	0.03	138.634	0.000	0.000
16658	2014.05.23 12:52	close	8328	0.01	138.809	0.000	0.000	-1.61	19562.45
16659	2014.05.23 12:52	close	8329	0.02	138.807	0.000	0.000	1.03	19563.48
16660	2014.05.23 12:52	close	8330	0.03	138.806	0.000	0.000	4.88	19568.36
16661	2014.05.26 00:16	buy	8331	0.01	138.922	0.000	0.000
16662	2014.05.26 02:52	close	8331	0.01	138.985	0.000	0.000	0.57	19568.93
16663	2014.05.26 04:00	buy	8332	0.01	138.915	0.000	0.000
16664	2014.05.26 07:00	buy	8333	0.02	138.798	0.000	0.000
16665	2014.05.26 10:15	close	8332	0.01	138.900	0.000	0.000	-0.18	19568.75
16666	2014.05.26 10:15	close	8333	0.02	138.901	0.000	0.000	1.92	19570.67
16667	2014.05.28 21:00	sell	8334	0.01	138.374	0.000	0.000
16668	2014.05.29 02:49	close	8334	0.01	138.293	0.000	0.000	0.70	19571.36
16669	2014.05.29 08:00	sell	8335	0.01	138.376	0.000	0.000
16670	2014.05.29 08:53	close	8335	0.01	138.321	0.000	0.000	0.49	19571.85
16671	2014.05.29 08:54	sell	8336	0.01	138.315	0.000	0.000
16672	2014.05.29 09:59	close	8336	0.01	138.229	0.000	0.000	0.80	19572.65
16673	2014.06.02 21:00	buy	8337	0.01	139.268	0.000	0.000
16674	2014.06.03 04:06	close	8337	0.01	139.323	0.000	0.000	0.45	19573.10
16675	2014.06.04 23:00	buy	8338	0.01	139.708	0.000	0.000
16676	2014.06.05 04:01	buy	8339	0.02	139.569	0.000	0.000
16677	2014.06.05 07:01	buy	8340	0.03	139.414	0.000	0.000
16678	2014.06.05 13:01	close	8338	0.01	139.578	0.000	0.000	-1.43	19571.68
16679	2014.06.05 13:01	close	8339	0.02	139.581	0.000	0.000	0.15	19571.83
16680	2014.06.05 13:01	close	8340	0.03	139.579	0.000	0.000	4.69	19576.52
16681	2014.06.06 01:00	buy	8341	0.01	139.945	0.000	0.000
16682	2014.06.06 04:00	buy	8342	0.02	139.774	0.000	0.000
16683	2014.06.06 11:00	buy	8343	0.03	139.574	0.000	0.000
16684	2014.06.06 13:00	buy	8344	0.04	139.428	0.000	0.000
16685	2014.06.06 14:11	close	8341	0.01	139.619	0.000	0.000	-3.21	19573.31
16686	2014.06.06 14:11	close	8342	0.02	139.619	0.000	0.000	-3.09	19570.22
16687	2014.06.06 14:11	close	8343	0.03	139.621	0.000	0.000	1.25	19571.47
16688	2014.06.06 14:11	close	8344	0.04	139.618	0.000	0.000	7.22	19578.69
16689	2014.06.09 05:00	buy	8345	0.01	139.953	0.000	0.000
16690	2014.06.09 12:00	buy	8346	0.02	139.732	0.000	0.000
16691	2014.06.09 13:00	buy	8347	0.03	139.596	0.000	0.000
16692	2014.06.09 15:00	buy	8348	0.04	139.462	0.000	0.000
16693	2014.06.09 17:00	buy	8349	0.05	139.303	0.000	0.000
16694	2014.06.10 05:00	buy	8350	0.06	139.133	0.000	0.000
16695	2014.06.10 08:00	buy	8351	0.07	139.003	0.000	0.000
16696	2014.06.10 12:00	buy	8352	0.08	138.766	0.000	0.000
16697	2014.06.10 13:00	buy	8353	0.09	138.643	0.000	0.000
16698	2014.06.10 16:00	buy	8354	0.10	138.525	0.000	0.000
16699	2014.06.11 05:21	buy	8355	0.11	138.398	0.000	0.000
16700	2014.06.11 13:00	buy	8356	0.12	138.092	0.000	0.000
16701	2014.06.11 18:00	buy	8357	0.13	137.918	0.000	0.000
16702	2014.06.16 08:00	buy	8358	0.14	137.787	0.000	0.000
16703	2014.06.18 12:05	close	8345	0.01	138.625	0.000	0.000	-13.31	19565.38
16704	2014.06.18 12:05	close	8346	0.02	138.625	0.000	0.000	-22.31	19543.07
16705	2014.06.18 12:05	close	8347	0.03	138.623	0.000	0.000	-29.57	19513.51
16706	2014.06.18 12:05	close	8348	0.04	138.628	0.000	0.000	-34.03	19479.47
16707	2014.06.18 12:05	close	8349	0.05	138.628	0.000	0.000	-34.83	19444.65
16708	2014.06.18 12:05	close	8350	0.06	138.623	0.000	0.000	-31.94	19412.70
16709	2014.06.18 12:05	close	8351	0.07	138.626	0.000	0.000	-28.23	19384.48
16710	2014.06.18 12:05	close	8352	0.08	138.626	0.000	0.000	-13.86	19370.62
16711	2014.06.18 12:05	close	8353	0.09	138.624	0.000	0.000	-5.02	19365.60
16712	2014.06.18 12:05	close	8354	0.10	138.625	0.000	0.000	5.97	19371.57
16713	2014.06.18 12:05	close	8355	0.11	138.626	0.000	0.000	20.69	19392.26
16714	2014.06.18 12:05	close	8356	0.12	138.623	0.000	0.000	57.85	19450.10
16715	2014.06.18 12:05	close	8357	0.13	138.623	0.000	0.000	84.62	19534.73
16716	2014.06.18 12:05	close	8358	0.14	138.627	0.000	0.000	112.39	19647.12
16717	2014.06.18 22:00	buy	8359	0.01	138.462	0.000	0.000
16718	2014.06.18 22:07	close	8359	0.01	138.516	0.000	0.000	0.48	19647.60
16719	2014.06.18 22:08	buy	8360	0.01	138.534	0.000	0.000
16720	2014.06.19 09:14	close	8360	0.01	138.643	0.000	0.000	0.89	19648.50
16721	2014.06.19 21:00	buy	8361	0.01	138.716	0.000	0.000
16722	2014.06.20 07:30	close	8361	0.01	138.788	0.000	0.000	0.62	19649.11
16723	2014.06.20 07:31	buy	8362	0.01	138.792	0.000	0.000
16724	2014.06.20 12:04	close	8362	0.01	138.859	0.000	0.000	0.61	19649.72
16725	2014.06.23 03:00	buy	8363	0.01	138.759	0.000	0.000
16726	2014.06.23 11:00	buy	8364	0.02	138.472	0.000	0.000
16727	2014.06.23 12:00	buy	8365	0.03	138.308	0.000	0.000
16728	2014.06.23 15:35	close	8363	0.01	138.500	0.000	0.000	-2.55	19647.17
16729	2014.06.23 15:35	close	8364	0.02	138.501	0.000	0.000	0.48	19647.65
16730	2014.06.23 15:35	close	8365	0.03	138.497	0.000	0.000	5.38	19653.03
16731	2014.06.24 21:00	buy	8366	0.01	138.817	0.000	0.000
16732	2014.06.24 23:00	buy	8367	0.02	138.660	0.000	0.000
16733	2014.06.24 23:54	close	8366	0.01	138.768	0.000	0.000	-0.51	19652.52
16734	2014.06.24 23:54	close	8367	0.02	138.768	0.000	0.000	2.01	19654.53
16735	2014.06.24 23:55	buy	8368	0.01	138.770	0.000	0.000
16736	2014.06.25 05:01	buy	8369	0.02	138.640	0.000	0.000
16737	2014.06.25 09:43	close	8368	0.01	138.752	0.000	0.000	-0.26	19654.27
16738	2014.06.25 09:43	close	8369	0.02	138.751	0.000	0.000	2.07	19656.34
16739	2014.06.25 21:00	buy	8370	0.01	138.903	0.000	0.000
16740	2014.06.26 02:05	buy	8371	0.02	138.778	0.000	0.000
16741	2014.06.26 12:00	buy	8372	0.03	138.624	0.000	0.000
16742	2014.06.26 14:00	buy	8373	0.04	138.481	0.000	0.000
16743	2014.06.26 16:00	buy	8374	0.05	138.294	0.000	0.000
16744	2014.06.26 17:00	buy	8375	0.06	138.000	0.000	0.000
16745	2014.06.26 19:09	close	8370	0.01	138.428	0.000	0.000	-4.78	19651.57
16746	2014.06.26 19:09	close	8371	0.02	138.425	0.000	0.000	-6.93	19644.64
16747	2014.06.26 19:09	close	8372	0.03	138.423	0.000	0.000	-5.97	19638.67
16748	2014.06.26 19:09	close	8373	0.04	138.428	0.000	0.000	-2.21	19636.46
16749	2014.06.26 19:09	close	8374	0.05	138.427	0.000	0.000	6.26	19642.72
16750	2014.06.26 19:09	close	8375	0.06	138.425	0.000	0.000	24.51	19667.23
16751	2014.06.30 21:00	buy	8376	0.01	138.682	0.000	0.000
16752	2014.06.30 22:14	close	8376	0.01	138.742	0.000	0.000	0.54	19667.77
16753	2014.07.01 00:01	buy	8377	0.01	138.759	0.000	0.000
16754	2014.07.01 03:30	close	8377	0.01	138.817	0.000	0.000	0.52	19668.29
16755	2014.07.02 22:00	buy	8378	0.01	139.052	0.000	0.000
16756	2014.07.03 04:03	close	8378	0.01	139.105	0.000	0.000	0.35	19668.64
16757	2014.07.07 00:07	sell	8379	0.01	138.762	0.000	0.000
16758	2014.07.07 07:45	close	8379	0.01	138.709	0.000	0.000	0.47	19669.11
16759	2014.07.07 21:00	sell	8380	0.01	138.588	0.000	0.000
16760	2014.07.08 02:54	close	8380	0.01	138.511	0.000	0.000	0.69	19669.80
16761	2014.07.08 22:00	sell	8381	0.01	138.191	0.000	0.000
16762	2014.07.09 06:00	sell	8382	0.02	138.320	0.000	0.000
16763	2014.07.09 17:00	sell	8383	0.03	138.450	0.000	0.000
16764	2014.07.09 18:00	sell	8384	0.04	138.695	0.000	0.000
16765	2014.07.10 10:16	close	8381	0.01	138.432	0.000	0.000	-2.45	19667.35
16766	2014.07.10 10:16	close	8382	0.02	138.430	0.000	0.000	-2.32	19665.03
16767	2014.07.10 10:16	close	8383	0.03	138.432	0.000	0.000	0.24	19665.27
16768	2014.07.10 10:16	close	8384	0.04	138.427	0.000	0.000	10.03	19675.30
16769	2014.07.14 22:00	buy	8385	0.01	138.340	0.000	0.000
16770	2014.07.15 03:51	close	8385	0.01	138.416	0.000	0.000	0.66	19675.96
16771	2014.07.15 03:52	buy	8386	0.01	138.424	0.000	0.000
16772	2014.07.15 10:00	buy	8387	0.02	138.277	0.000	0.000
16773	2014.07.15 11:02	close	8386	0.01	138.384	0.000	0.000	-0.43	19675.53
16774	2014.07.15 11:02	close	8387	0.02	138.385	0.000	0.000	2.02	19677.55
16775	2014.07.15 21:00	sell	8388	0.01	137.954	0.000	0.000
16776	2014.07.16 09:49	close	8388	0.01	137.887	0.000	0.000	0.59	19678.14
16777	2014.07.17 06:00	sell	8389	0.01	137.380	0.000	0.000
16778	2014.07.17 07:17	close	8389	0.01	137.317	0.000	0.000	0.57	19678.71
16779	2014.07.17 07:18	sell	8390	0.01	137.303	0.000	0.000
16780	2014.07.17 08:10	close	8390	0.01	137.244	0.000	0.000	0.54	19679.25
16781	2014.07.17 22:00	sell	8391	0.01	137.015	0.000	0.000
16782	2014.07.17 22:20	close	8391	0.01	136.959	0.000	0.000	0.50	19679.75
16783	2014.07.17 22:21	sell	8392	0.01	136.971	0.000	0.000
16784	2014.07.17 22:46	close	8392	0.01	136.916	0.000	0.000	0.50	19680.25
16785	2014.07.17 22:47	sell	8393	0.01	136.907	0.000	0.000
16786	2014.07.17 23:47	close	8393	0.01	136.852	0.000	0.000	0.49	19680.74
16787	2014.07.17 23:48	sell	8394	0.01	136.822	0.000	0.000
16788	2014.07.18 01:30	close	8394	0.01	136.752	0.000	0.000	0.62	19681.37
16789	2014.07.22 03:00	buy	8395	0.01	137.166	0.000	0.000
16790	2014.07.22 03:03	close	8395	0.01	137.235	0.000	0.000	0.63	19682.00
16791	2014.07.22 03:04	buy	8396	0.01	137.236	0.000	0.000
16792	2014.07.22 05:05	close	8396	0.01	137.297	0.000	0.000	0.55	19682.55
16793	2014.07.22 05:06	buy	8397	0.01	137.333	0.000	0.000
16794	2014.07.22 11:00	buy	8398	0.02	137.074	0.000	0.000
16795	2014.07.22 12:00	buy	8399	0.03	136.919	0.000	0.000
16796	2014.07.22 16:00	buy	8400	0.04	136.743	0.000	0.000
16797	2014.07.22 22:00	buy	8401	0.05	136.625	0.000	0.000
16798	2014.07.23 11:00	buy	8402	0.06	136.430	0.000	0.000
16799	2014.07.24 11:37	close	8397	0.01	136.822	0.000	0.000	-5.17	19677.38
16800	2014.07.24 11:37	close	8398	0.02	136.817	0.000	0.000	-5.40	19671.98
16801	2014.07.24 11:37	close	8399	0.03	136.821	0.000	0.000	-3.47	19668.51
16802	2014.07.24 11:37	close	8400	0.04	136.819	0.000	0.000	2.12	19670.63
16803	2014.07.24 11:37	close	8401	0.05	136.820	0.000	0.000	8.43	19679.05
16804	2014.07.24 11:37	close	8402	0.06	136.818	0.000	0.000	21.60	19700.65
16805	2014.07.24 21:00	buy	8403	0.01	137.143	0.000	0.000
16806	2014.07.25 09:00	buy	8404	0.02	137.010	0.000	0.000
16807	2014.07.25 10:39	close	8403	0.01	137.109	0.000	0.000	-0.41	19700.24
16808	2014.07.25 10:39	close	8404	0.02	137.111	0.000	0.000	1.88	19702.12
16809	2014.07.29 08:00	buy	8405	0.01	136.991	0.000	0.000
16810	2014.07.29 12:21	close	8405	0.01	137.059	0.000	0.000	0.62	19702.74
16811	2014.07.30 21:00	buy	8406	0.01	137.669	0.000	0.000
16812	2014.07.30 21:01	close	8406	0.01	137.813	0.000	0.000	1.36	19704.10
16813	2014.07.30 21:02	buy	8407	0.01	137.742	0.000	0.000
16814	2014.07.31 01:53	close	8407	0.01	137.794	0.000	0.000	0.33	19704.44
16815	2014.07.31 01:54	buy	8408	0.01	137.798	0.000	0.000
16816	2014.07.31 07:10	buy	8409	0.02	137.675	0.000	0.000
16817	2014.07.31 10:44	close	8408	0.01	137.789	0.000	0.000	-0.12	19704.32
16818	2014.07.31 10:44	close	8409	0.02	137.788	0.000	0.000	2.11	19706.43
16819	2014.08.05 00:00	sell	8410	0.01	137.652	0.000	0.000
16820	2014.08.05 07:59	close	8410	0.01	137.592	0.000	0.000	0.54	19706.97
16821	2014.08.05 08:00	sell	8411	0.01	137.594	0.000	0.000
16822	2014.08.05 08:30	close	8411	0.01	137.536	0.000	0.000	0.52	19707.49
16823	2014.08.05 08:31	sell	8412	0.01	137.544	0.000	0.000
16824	2014.08.05 10:51	close	8412	0.01	137.473	0.000	0.000	0.65	19708.14
16825	2014.08.05 21:00	sell	8413	0.01	137.102	0.000	0.000
16826	2014.08.06 00:00	sell	8414	0.02	137.220	0.000	0.000
16827	2014.08.06 03:20	close	8413	0.01	137.128	0.000	0.000	-0.31	19707.83
16828	2014.08.06 03:20	close	8414	0.02	137.123	0.000	0.000	1.80	19709.63
16829	2014.08.06 03:21	sell	8415	0.01	137.120	0.000	0.000
16830	2014.08.06 05:36	close	8415	0.01	137.060	0.000	0.000	0.54	19710.17
16831	2014.08.06 05:37	sell	8416	0.01	137.058	0.000	0.000
16832	2014.08.06 09:04	close	8416	0.01	136.995	0.000	0.000	0.57	19710.74
16833	2014.08.06 21:00	sell	8417	0.01	136.498	0.000	0.000
16834	2014.08.07 00:03	sell	8418	0.02	136.658	0.000	0.000
16835	2014.08.07 05:00	sell	8419	0.03	136.798	0.000	0.000
16836	2014.08.07 09:00	sell	8420	0.04	136.991	0.000	0.000
16837	2014.08.07 10:37	close	8417	0.01	136.750	0.000	0.000	-2.53	19708.21
16838	2014.08.07 10:37	close	8418	0.02	136.749	0.000	0.000	-1.84	19706.37
16839	2014.08.07 10:37	close	8419	0.03	136.754	0.000	0.000	1.16	19707.53
16840	2014.08.07 10:37	close	8420	0.04	136.751	0.000	0.000	9.16	19716.69
16841	2014.08.07 21:00	sell	8421	0.01	136.375	0.000	0.000
16842	2014.08.07 22:11	close	8421	0.01	136.316	0.000	0.000	0.53	19717.22
16843	2014.08.13 22:00	buy	8422	0.01	136.961	0.000	0.000
16844	2014.08.14 04:00	close	8422	0.01	137.030	0.000	0.000	0.50	19717.72
16845	2014.08.14 22:00	buy	8423	0.01	136.966	0.000	0.000
16846	2014.08.15 07:02	close	8423	0.01	137.027	0.000	0.000	0.51	19718.23
16847	2014.08.20 01:00	sell	8424	0.01	137.072	0.000	0.000
16848	2014.08.20 07:00	sell	8425	0.02	137.288	0.000	0.000
16849	2014.08.20 22:00	sell	8426	0.03	137.535	0.000	0.000
16850	2014.08.21 05:00	sell	8427	0.04	137.701	0.000	0.000
16851	2014.08.21 11:00	sell	8428	0.05	137.818	0.000	0.000
16852	2014.08.22 04:00	sell	8429	0.06	137.963	0.000	0.000
16853	2014.08.22 12:14	close	8424	0.01	137.632	0.000	0.000	-5.54	19712.69
16854	2014.08.22 12:14	close	8425	0.02	137.631	0.000	0.000	-6.88	19705.81
16855	2014.08.22 12:14	close	8426	0.03	137.632	0.000	0.000	-3.15	19702.66
16856	2014.08.22 12:14	close	8427	0.04	137.630	0.000	0.000	2.53	19705.19
16857	2014.08.22 12:14	close	8428	0.05	137.633	0.000	0.000	8.68	19713.87
16858	2014.08.22 12:14	close	8429	0.06	137.630	0.000	0.000	19.15	19733.02
16859	2014.08.25 21:00	sell	8430	0.01	137.177	0.000	0.000
16860	2014.08.26 04:14	close	8430	0.01	137.099	0.000	0.000	0.69	19733.72
16861	2014.08.26 04:15	sell	8431	0.01	137.091	0.000	0.000
16862	2014.08.26 06:10	close	8431	0.01	137.034	0.000	0.000	0.51	19734.23
16863	2014.08.26 06:11	sell	8432	0.01	137.044	0.000	0.000
16864	2014.08.26 10:00	sell	8433	0.02	137.228	0.000	0.000
16865	2014.08.26 10:57	close	8432	0.01	137.090	0.000	0.000	-0.49	19733.74
16866	2014.08.26 10:57	close	8433	0.02	137.087	0.000	0.000	2.66	19736.40
16867	2014.08.28 21:00	sell	8434	0.01	136.732	0.000	0.000
16868	2014.08.28 22:01	close	8434	0.01	136.679	0.000	0.000	0.48	19736.88
16869	2014.08.28 22:02	sell	8435	0.01	136.673	0.000	0.000
16870	2014.08.29 07:00	sell	8436	0.02	136.801	0.000	0.000
16871	2014.08.29 09:16	close	8435	0.01	136.694	0.000	0.000	-0.26	19736.62
16872	2014.08.29 09:16	close	8436	0.02	136.691	0.000	0.000	2.06	19738.68
16873	2014.09.01 00:07	sell	8437	0.01	136.793	0.000	0.000
16874	2014.09.01 03:23	close	8437	0.01	136.737	0.000	0.000	0.50	19739.18
16875	2014.09.02 21:00	buy	8438	0.01	138.033	0.000	0.000
16876	2014.09.03 02:21	close	8438	0.01	138.089	0.000	0.000	0.46	19739.64
16877	2014.09.03 02:22	buy	8439	0.01	138.104	0.000	0.000
16878	2014.09.03 02:40	close	8439	0.01	138.230	0.000	0.000	1.18	19740.82
16879	2014.09.03 02:41	buy	8440	0.01	138.251	0.000	0.000
16880	2014.09.03 04:00	buy	8441	0.02	138.127	0.000	0.000
16881	2014.09.03 09:00	buy	8442	0.03	137.871	0.000	0.000
16882	2014.09.03 11:03	close	8440	0.01	138.143	0.000	0.000	-1.09	19739.73
16883	2014.09.03 11:03	close	8441	0.02	138.140	0.000	0.000	0.17	19739.90
16884	2014.09.03 11:03	close	8442	0.03	138.141	0.000	0.000	7.74	19747.64
16885	2014.09.04 23:00	sell	8443	0.01	136.168	0.000	0.000
16886	2014.09.05 02:00	sell	8444	0.02	136.354	0.000	0.000
16887	2014.09.05 03:00	sell	8445	0.03	136.522	0.000	0.000
16888	2014.09.05 04:11	close	8443	0.01	136.347	0.000	0.000	-1.80	19745.84
16889	2014.09.05 04:11	close	8444	0.02	136.349	0.000	0.000	0.02	19745.86
16890	2014.09.05 04:11	close	8445	0.03	136.347	0.000	0.000	4.98	19750.84
16891	2014.09.05 04:12	sell	8446	0.01	136.343	0.000	0.000
16892	2014.09.05 04:21	close	8446	0.01	136.280	0.000	0.000	0.57	19751.41
16893	2014.09.05 04:22	sell	8447	0.01	136.282	0.000	0.000
16894	2014.09.05 04:25	close	8447	0.01	136.216	0.000	0.000	0.60	19752.01
16895	2014.09.05 04:26	sell	8448	0.01	136.245	0.000	0.000
16896	2014.09.05 07:43	close	8448	0.01	136.179	0.000	0.000	0.60	19752.61
16897	2014.09.05 07:44	sell	8449	0.01	136.159	0.000	0.000
16898	2014.09.05 10:00	sell	8450	0.02	136.282	0.000	0.000
16899	2014.09.05 10:59	close	8449	0.01	136.185	0.000	0.000	-0.29	19752.32
16900	2014.09.05 10:59	close	8450	0.02	136.183	0.000	0.000	1.84	19754.16
16901	2014.09.10 02:00	buy	8451	0.01	137.406	0.000	0.000
16902	2014.09.10 04:18	close	8451	0.01	137.470	0.000	0.000	0.58	19754.74
16903	2014.09.10 04:19	buy	8452	0.01	137.470	0.000	0.000
16904	2014.09.10 04:48	close	8452	0.01	137.533	0.000	0.000	0.57	19755.31
16905	2014.09.10 04:49	buy	8453	0.01	137.536	0.000	0.000
16906	2014.09.10 07:40	close	8453	0.01	137.649	0.000	0.000	1.06	19756.37
16907	2014.09.10 07:41	buy	8454	0.01	137.627	0.000	0.000
16908	2014.09.10 09:40	close	8454	0.01	137.696	0.000	0.000	0.63	19757.00
16909	2014.09.15 00:17	buy	8455	0.01	139.095	0.000	0.000
16910	2014.09.15 01:03	close	8455	0.01	139.163	0.000	0.000	0.62	19757.62
16911	2014.09.15 01:04	buy	8456	0.01	139.166	0.000	0.000
16912	2014.09.15 04:00	buy	8457	0.02	139.044	0.000	0.000
16913	2014.09.15 11:00	buy	8458	0.03	138.856	0.000	0.000
16914	2014.09.15 12:00	buy	8459	0.04	138.610	0.000	0.000
16915	2014.09.16 20:09	close	8456	0.01	138.911	0.000	0.000	-2.55	19755.07
16916	2014.09.16 20:09	close	8457	0.02	138.910	0.000	0.000	-2.76	19752.30
16917	2014.09.16 20:09	close	8458	0.03	138.914	0.000	0.000	1.44	19753.75
16918	2014.09.16 20:09	close	8459	0.04	138.914	0.000	0.000	11.47	19765.22
16919	2014.09.17 06:00	buy	8460	0.01	138.848	0.000	0.000
16920	2014.09.17 07:23	close	8460	0.01	138.906	0.000	0.000	0.52	19765.74
16921	2014.09.17 07:24	buy	8461	0.01	138.920	0.000	0.000
16922	2014.09.17 10:39	close	8461	0.01	138.975	0.000	0.000	0.50	19766.24
16923	2014.09.17 22:00	buy	8462	0.01	139.513	0.000	0.000
16924	2014.09.17 23:00	buy	8463	0.02	139.358	0.000	0.000
16925	2014.09.17 23:18	close	8462	0.01	139.472	0.000	0.000	-0.44	19765.80
16926	2014.09.17 23:18	close	8463	0.02	139.476	0.000	0.000	2.21	19768.01
16927	2014.09.17 23:19	buy	8464	0.01	139.477	0.000	0.000
16928	2014.09.18 01:01	buy	8465	0.02	139.356	0.000	0.000
16929	2014.09.18 02:17	close	8464	0.01	139.455	0.000	0.000	-0.38	19767.64
16930	2014.09.18 02:17	close	8465	0.02	139.450	0.000	0.000	1.74	19769.38
16931	2014.09.18 22:00	buy	8466	0.01	140.477	0.000	0.000
16932	2014.09.19 02:36	close	8466	0.01	140.554	0.000	0.000	0.67	19770.05
16933	2014.09.22 07:00	sell	8467	0.01	139.899	0.000	0.000
16934	2014.09.22 09:00	sell	8468	0.02	140.042	0.000	0.000
16935	2014.09.22 13:00	sell	8469	0.03	140.165	0.000	0.000
16936	2014.09.22 13:35	close	8467	0.01	140.008	0.000	0.000	-1.10	19768.95
16937	2014.09.22 13:35	close	8468	0.02	140.009	0.000	0.000	0.56	19769.51
16938	2014.09.22 13:35	close	8469	0.03	140.005	0.000	0.000	4.54	19774.05
16939	2014.09.22 23:00	sell	8470	0.01	139.760	0.000	0.000
16940	2014.09.23 04:28	close	8470	0.01	139.704	0.000	0.000	0.48	19774.53
16941	2014.09.23 04:29	sell	8471	0.01	139.693	0.000	0.000
16942	2014.09.23 09:30	close	8471	0.01	139.639	0.000	0.000	0.49	19775.02
16943	2014.09.24 21:00	sell	8472	0.01	139.213	0.000	0.000
16944	2014.09.24 23:00	sell	8473	0.02	139.413	0.000	0.000
16945	2014.09.25 03:00	sell	8474	0.03	139.682	0.000	0.000
16946	2014.09.25 04:13	close	8472	0.01	139.450	0.000	0.000	-2.39	19772.63
16947	2014.09.25 04:13	close	8473	0.02	139.452	0.000	0.000	-0.94	19771.68
16948	2014.09.25 04:13	close	8474	0.03	139.453	0.000	0.000	6.55	19778.23
16949	2014.09.25 21:00	sell	8475	0.01	138.492	0.000	0.000
16950	2014.09.26 00:01	sell	8476	0.02	138.626	0.000	0.000
16951	2014.09.26 02:28	close	8475	0.01	138.511	0.000	0.000	-0.25	19777.98
16952	2014.09.26 02:28	close	8476	0.02	138.516	0.000	0.000	2.05	19780.03
16953	2014.09.26 04:00	sell	8477	0.01	138.463	0.000	0.000
16954	2014.09.26 05:00	sell	8478	0.02	138.643	0.000	0.000
16955	2014.09.26 06:00	sell	8479	0.03	138.949	0.000	0.000
16956	2014.09.26 16:52	close	8477	0.01	138.758	0.000	0.000	-2.91	19777.12
16957	2014.09.26 16:52	close	8478	0.02	138.760	0.000	0.000	-2.35	19774.77
16958	2014.09.26 16:52	close	8479	0.03	138.758	0.000	0.000	5.44	19780.21
16959	2014.09.29 08:00	sell	8480	0.01	138.697	0.000	0.000
16960	2014.09.29 09:00	sell	8481	0.02	138.924	0.000	0.000
16961	2014.09.29 16:03	close	8480	0.01	138.766	0.000	0.000	-0.71	19779.50
16962	2014.09.29 16:03	close	8481	0.02	138.765	0.000	0.000	3.00	19782.50
16963	2014.09.30 21:00	sell	8482	0.01	138.479	0.000	0.000
16964	2014.10.01 00:27	close	8482	0.01	138.423	0.000	0.000	0.48	19782.99
16965	2014.10.01 00:28	sell	8483	0.01	138.412	0.000	0.000
16966	2014.10.01 05:00	sell	8484	0.02	138.588	0.000	0.000
16967	2014.10.01 10:57	close	8483	0.01	138.414	0.000	0.000	-0.06	19782.93
16968	2014.10.01 10:57	close	8484	0.02	138.416	0.000	0.000	3.26	19786.19
16969	2014.10.02 21:00	sell	8485	0.01	137.239	0.000	0.000
16970	2014.10.02 22:00	sell	8486	0.02	137.382	0.000	0.000
16971	2014.10.03 04:00	sell	8487	0.03	137.675	0.000	0.000
16972	2014.10.03 05:00	sell	8488	0.04	137.803	0.000	0.000
16973	2014.10.03 10:21	close	8485	0.01	137.564	0.000	0.000	-3.21	19782.98
16974	2014.10.03 10:21	close	8486	0.02	137.564	0.000	0.000	-3.64	19779.33
16975	2014.10.03 10:21	close	8487	0.03	137.564	0.000	0.000	3.11	19782.44
16976	2014.10.03 10:21	close	8488	0.04	137.567	0.000	0.000	9.00	19791.44
16977	2014.10.06 06:00	sell	8489	0.01	137.171	0.000	0.000
16978	2014.10.06 08:31	close	8489	0.01	137.105	0.000	0.000	0.60	19792.04
16979	2014.10.06 22:00	buy	8490	0.01	137.589	0.000	0.000
16980	2014.10.06 22:34	close	8490	0.01	137.658	0.000	0.000	0.63	19792.67
16981	2014.10.06 22:35	buy	8491	0.01	137.674	0.000	0.000
16982	2014.10.06 22:37	close	8491	0.01	137.754	0.000	0.000	0.74	19793.41
16983	2014.10.06 22:38	buy	8492	0.01	137.701	0.000	0.000
16984	2014.10.07 04:01	buy	8493	0.02	137.566	0.000	0.000
16985	2014.10.07 04:44	close	8492	0.01	137.676	0.000	0.000	-0.32	19793.09
16986	2014.10.07 04:44	close	8493	0.02	137.675	0.000	0.000	2.04	19795.13
16987	2014.10.07 21:00	sell	8494	0.01	136.891	0.000	0.000
16988	2014.10.07 21:31	close	8494	0.01	136.823	0.000	0.000	0.62	19795.75
16989	2014.10.07 21:32	sell	8495	0.01	136.827	0.000	0.000
16990	2014.10.07 22:19	close	8495	0.01	136.745	0.000	0.000	0.76	19796.51
16991	2014.10.08 22:00	buy	8496	0.01	137.721	0.000	0.000
16992	2014.10.08 22:44	close	8496	0.01	137.788	0.000	0.000	0.61	19797.12
16993	2014.10.08 22:45	buy	8497	0.01	137.789	0.000	0.000
16994	2014.10.09 00:25	buy	8498	0.02	137.672	0.000	0.000
16995	2014.10.09 01:25	close	8497	0.01	137.780	0.000	0.000	-0.26	19796.87
16996	2014.10.09 01:25	close	8498	0.02	137.781	0.000	0.000	2.03	19798.90
16997	2014.10.09 05:00	buy	8499	0.01	137.677	0.000	0.000
16998	2014.10.09 07:00	buy	8500	0.02	137.552	0.000	0.000
16999	2014.10.09 11:22	close	8499	0.01	137.652	0.000	0.000	-0.28	19798.62
17000	2014.10.09 11:22	close	8500	0.02	137.653	0.000	0.000	1.88	19800.50
17001	2014.10.10 02:00	sell	8501	0.01	136.844	0.000	0.000
17002	2014.10.10 03:11	close	8501	0.01	136.712	0.000	0.000	1.24	19801.74
17003	2014.10.10 04:00	sell	8502	0.01	136.819	0.000	0.000
17004	2014.10.10 05:00	sell	8503	0.02	136.976	0.000	0.000
17005	2014.10.10 07:25	close	8502	0.01	136.871	0.000	0.000	-0.55	19801.19
17006	2014.10.10 07:25	close	8503	0.02	136.867	0.000	0.000	2.03	19803.22
17007	2014.10.10 07:26	sell	8504	0.01	136.883	0.000	0.000
17008	2014.10.10 09:39	close	8504	0.01	136.829	0.000	0.000	0.48	19803.70
17009	2014.10.13 00:02	sell	8505	0.01	135.834	0.000	0.000
17010	2014.10.13 00:09	close	8505	0.01	135.747	0.000	0.000	0.81	19804.51
17011	2014.10.13 00:10	sell	8506	0.01	135.651	0.000	0.000
17012	2014.10.13 01:00	sell	8507	0.02	135.800	0.000	0.000
17013	2014.10.13 01:05	close	8506	0.01	135.631	0.000	0.000	0.15	19804.66
17014	2014.10.13 01:05	close	8507	0.02	135.629	0.000	0.000	3.24	19807.90
17015	2014.10.13 01:06	sell	8508	0.01	135.613	0.000	0.000
17016	2014.10.13 05:00	sell	8509	0.02	135.962	0.000	0.000
17017	2014.10.13 12:00	sell	8510	0.03	136.278	0.000	0.000
17018	2014.10.13 15:13	close	8508	0.01	135.974	0.000	0.000	-3.54	19804.36
17019	2014.10.13 15:13	close	8509	0.02	135.974	0.000	0.000	-0.31	19804.05
17020	2014.10.13 15:13	close	8510	0.03	135.976	0.000	0.000	8.67	19812.72
17021	2014.10.14 22:00	sell	8511	0.01	135.253	0.000	0.000
17022	2014.10.14 22:23	close	8511	0.01	135.174	0.000	0.000	0.73	19813.45
17023	2014.10.14 22:24	sell	8512	0.01	135.182	0.000	0.000
17024	2014.10.14 23:00	sell	8513	0.02	135.422	0.000	0.000
17025	2014.10.15 01:00	sell	8514	0.03	135.606	0.000	0.000
17026	2014.10.15 04:15	close	8512	0.01	135.418	0.000	0.000	-2.35	19811.10
17027	2014.10.15 04:15	close	8513	0.02	135.416	0.000	0.000	0.01	19811.10
17028	2014.10.15 04:15	close	8514	0.03	135.416	0.000	0.000	5.41	19816.51
17029	2014.10.15 07:00	sell	8515	0.01	135.532	0.000	0.000
17030	2014.10.15 10:00	sell	8516	0.02	135.971	0.000	0.000
17031	2014.10.15 10:30	close	8515	0.01	135.771	0.000	0.000	-2.35	19814.16
17032	2014.10.15 10:30	close	8516	0.02	135.773	0.000	0.000	3.76	19817.92
17033	2014.10.15 21:00	sell	8517	0.01	135.303	0.000	0.000
17034	2014.10.15 22:00	sell	8518	0.02	135.433	0.000	0.000
17035	2014.10.15 23:00	sell	8519	0.03	135.875	0.000	0.000
17036	2014.10.16 04:00	sell	8520	0.04	136.171	0.000	0.000
17037	2014.10.16 10:19	close	8517	0.01	135.777	0.000	0.000	-4.69	19813.23
17038	2014.10.16 10:19	close	8518	0.02	135.778	0.000	0.000	-6.87	19806.36
17039	2014.10.16 10:19	close	8519	0.03	135.776	0.000	0.000	2.60	19808.96
17040	2014.10.16 10:19	close	8520	0.04	135.778	0.000	0.000	15.09	19824.05
17041	2014.10.17 06:00	buy	8521	0.01	136.117	0.000	0.000
17042	2014.10.17 07:00	buy	8522	0.02	135.864	0.000	0.000
17043	2014.10.17 07:17	close	8521	0.01	136.002	0.000	0.000	-1.15	19822.90
17044	2014.10.17 07:17	close	8522	0.02	136.002	0.000	0.000	2.60	19825.50
17045	2014.10.17 07:18	buy	8523	0.01	136.007	0.000	0.000
17046	2014.10.17 10:45	close	8523	0.01	136.114	0.000	0.000	1.00	19826.50
17047	2014.10.20 00:12	buy	8524	0.01	136.649	0.000	0.000
17048	2014.10.20 04:33	close	8524	0.01	136.713	0.000	0.000	0.58	19827.08
17049	2014.10.20 04:34	buy	8525	0.01	136.710	0.000	0.000
17050	2014.10.20 04:41	close	8525	0.01	136.776	0.000	0.000	0.60	19827.68
17051	2014.10.20 04:42	buy	8526	0.01	136.798	0.000	0.000
17052	2014.10.20 04:43	close	8526	0.01	136.885	0.000	0.000	0.81	19828.49
17053	2014.10.20 04:44	buy	8527	0.01	136.885	0.000	0.000
17054	2014.10.20 06:31	close	8527	0.01	136.975	0.000	0.000	0.83	19829.32
17055	2014.10.20 06:32	buy	8528	0.01	136.978	0.000	0.000
17056	2014.10.20 09:00	buy	8529	0.02	136.815	0.000	0.000
17057	2014.10.20 10:00	buy	8530	0.03	136.620	0.000	0.000
17058	2014.10.20 12:54	close	8528	0.01	136.825	0.000	0.000	-1.53	19827.79
17059	2014.10.20 12:54	close	8529	0.02	136.827	0.000	0.000	0.15	19827.94
17060	2014.10.20 12:54	close	8530	0.03	136.824	0.000	0.000	5.82	19833.76
17061	2014.10.21 23:00	sell	8531	0.01	135.920	0.000	0.000
17062	2014.10.22 00:00	sell	8532	0.02	136.050	0.000	0.000
17063	2014.10.22 04:38	close	8531	0.01	135.947	0.000	0.000	-0.32	19833.44
17064	2014.10.22 04:38	close	8532	0.02	135.949	0.000	0.000	1.88	19835.32
17065	2014.10.22 04:39	sell	8533	0.01	135.956	0.000	0.000
17066	2014.10.22 08:00	sell	8534	0.02	136.105	0.000	0.000
17067	2014.10.22 10:06	close	8533	0.01	136.001	0.000	0.000	-0.48	19834.84
17068	2014.10.22 10:06	close	8534	0.02	136.000	0.000	0.000	1.96	19836.80
17069	2014.10.22 23:00	sell	8535	0.01	135.443	0.000	0.000
17070	2014.10.23 06:00	sell	8536	0.02	135.567	0.000	0.000
17071	2014.10.23 10:02	close	8535	0.01	135.393	0.000	0.000	0.39	19837.19
17072	2014.10.23 10:02	close	8536	0.02	135.396	0.000	0.000	3.24	19840.43
17073	2014.10.28 21:00	buy	8537	0.01	137.669	0.000	0.000
17074	2014.10.28 21:26	close	8537	0.01	137.725	0.000	0.000	0.50	19840.93
17075	2014.10.28 21:27	buy	8538	0.01	137.767	0.000	0.000
17076	2014.10.29 09:00	buy	8539	0.02	137.604	0.000	0.000
17077	2014.10.29 11:00	buy	8540	0.03	137.440	0.000	0.000
17078	2014.10.29 12:24	close	8538	0.01	137.618	0.000	0.000	-1.53	19839.40
17079	2014.10.29 12:24	close	8539	0.02	137.616	0.000	0.000	0.16	19839.56
17080	2014.10.29 12:24	close	8540	0.03	137.616	0.000	0.000	5.00	19844.56
17081	2014.10.30 21:00	buy	8541	0.01	137.903	0.000	0.000
17082	2014.10.30 22:00	buy	8542	0.02	137.748	0.000	0.000
17083	2014.10.31 00:02	close	8541	0.01	137.857	0.000	0.000	-0.53	19844.03
17084	2014.10.31 00:02	close	8542	0.02	137.856	0.000	0.000	1.93	19845.95
17085	2014.10.31 01:00	buy	8543	0.01	137.851	0.000	0.000
17086	2014.10.31 02:03	buy	8544	0.02	137.716	0.000	0.000
17087	2014.10.31 04:06	close	8543	0.01	137.825	0.000	0.000	-0.29	19845.66
17088	2014.10.31 04:06	close	8544	0.02	137.823	0.000	0.000	1.99	19847.65
17089	2014.10.31 05:00	buy	8545	0.01	137.808	0.000	0.000
17090	2014.10.31 05:42	close	8545	0.01	137.863	0.000	0.000	0.49	19848.14
17091	2014.10.31 05:43	buy	8546	0.01	137.878	0.000	0.000
17092	2014.10.31 06:45	close	8546	0.01	138.372	0.000	0.000	4.75	19852.89
17093	2014.10.31 06:46	buy	8547	0.01	138.419	0.000	0.000
17094	2014.10.31 06:50	close	8547	0.01	138.497	0.000	0.000	0.71	19853.60
17095	2014.10.31 06:51	buy	8548	0.01	138.631	0.000	0.000
17096	2014.10.31 06:52	close	8548	0.01	138.800	0.000	0.000	1.60	19855.20
17097	2014.10.31 06:53	buy	8549	0.01	138.769	0.000	0.000
17098	2014.10.31 07:02	close	8549	0.01	138.862	0.000	0.000	0.86	19856.06
17099	2014.10.31 07:03	buy	8550	0.01	138.828	0.000	0.000
17100	2014.10.31 07:05	close	8550	0.01	138.920	0.000	0.000	0.86	19856.92
17101	2014.10.31 07:06	buy	8551	0.01	138.890	0.000	0.000
17102	2014.10.31 07:10	close	8551	0.01	138.966	0.000	0.000	0.69	19857.61
17103	2014.10.31 07:11	buy	8552	0.01	139.037	0.000	0.000
17104	2014.10.31 07:13	close	8552	0.01	139.137	0.000	0.000	0.93	19858.54
17105	2014.10.31 07:14	buy	8553	0.01	139.118	0.000	0.000
17106	2014.10.31 07:21	close	8553	0.01	139.179	0.000	0.000	0.55	19859.09
17107	2014.10.31 07:22	buy	8554	0.01	139.127	0.000	0.000
17108	2014.10.31 07:41	close	8554	0.01	139.243	0.000	0.000	1.08	19860.17
17109	2014.10.31 07:42	buy	8555	0.01	139.298	0.000	0.000
17110	2014.10.31 07:46	close	8555	0.01	139.393	0.000	0.000	0.88	19861.05
17111	2014.10.31 07:47	buy	8556	0.01	139.424	0.000	0.000
17112	2014.10.31 07:51	close	8556	0.01	139.512	0.000	0.000	0.81	19861.86
17113	2014.10.31 07:52	buy	8557	0.01	139.503	0.000	0.000
17114	2014.10.31 08:00	buy	8558	0.02	139.369	0.000	0.000
17115	2014.10.31 08:31	close	8557	0.01	139.543	0.000	0.000	0.35	19862.21
17116	2014.10.31 08:31	close	8558	0.02	139.543	0.000	0.000	3.30	19865.51
17117	2014.10.31 08:32	buy	8559	0.01	139.460	0.000	0.000
17118	2014.10.31 08:33	close	8559	0.01	139.547	0.000	0.000	0.80	19866.31
17119	2014.10.31 08:34	buy	8560	0.01	139.598	0.000	0.000
17120	2014.10.31 08:37	close	8560	0.01	139.670	0.000	0.000	0.66	19866.97
17121	2014.10.31 08:38	buy	8561	0.01	139.645	0.000	0.000
17122	2014.10.31 08:39	close	8561	0.01	139.719	0.000	0.000	0.68	19867.65
17123	2014.10.31 08:40	buy	8562	0.01	139.736	0.000	0.000
17124	2014.10.31 09:07	close	8562	0.01	139.791	0.000	0.000	0.49	19868.14
17125	2014.11.03 01:01	buy	8563	0.01	141.252	0.000	0.000
17126	2014.11.03 01:08	close	8563	0.01	141.317	0.000	0.000	0.59	19868.73
17127	2014.11.03 01:09	buy	8564	0.01	141.297	0.000	0.000
17128	2014.11.03 02:00	buy	8565	0.02	141.077	0.000	0.000
17129	2014.11.03 03:00	buy	8566	0.03	140.606	0.000	0.000
17130	2014.11.03 10:43	close	8564	0.01	140.936	0.000	0.000	-3.54	19865.19
17131	2014.11.03 10:43	close	8565	0.02	140.939	0.000	0.000	-2.76	19862.43
17132	2014.11.03 10:43	close	8566	0.03	140.935	0.000	0.000	9.46	19871.89
17133	2014.11.04 23:00	buy	8567	0.01	142.610	0.000	0.000
17134	2014.11.05 01:00	buy	8568	0.02	142.412	0.000	0.000
17135	2014.11.05 02:08	close	8567	0.01	142.554	0.000	0.000	-0.62	19871.27
17136	2014.11.05 02:08	close	8568	0.02	142.556	0.000	0.000	2.71	19873.98
17137	2014.11.05 02:09	buy	8569	0.01	142.558	0.000	0.000
17138	2014.11.05 02:18	close	8569	0.01	142.618	0.000	0.000	0.54	19874.52
17139	2014.11.05 02:19	buy	8570	0.01	142.635	0.000	0.000
17140	2014.11.05 02:35	close	8570	0.01	142.691	0.000	0.000	0.50	19875.02
17141	2014.11.05 02:36	buy	8571	0.01	142.715	0.000	0.000
17142	2014.11.05 02:43	close	8571	0.01	142.769	0.000	0.000	0.49	19875.51
17143	2014.11.05 02:44	buy	8572	0.01	142.799	0.000	0.000
17144	2014.11.05 03:01	buy	8573	0.02	142.634	0.000	0.000
17145	2014.11.05 04:21	close	8572	0.01	142.753	0.000	0.000	-0.49	19875.02
17146	2014.11.05 04:21	close	8573	0.02	142.753	0.000	0.000	2.23	19877.25
17147	2014.11.05 04:22	buy	8574	0.01	142.769	0.000	0.000
17148	2014.11.05 05:50	close	8574	0.01	142.839	0.000	0.000	0.64	19877.89
17149	2014.11.05 05:51	buy	8575	0.01	142.861	0.000	0.000
17150	2014.11.05 06:15	close	8575	0.01	142.919	0.000	0.000	0.52	19878.41
17151	2014.11.05 06:16	buy	8576	0.01	142.939	0.000	0.000
17152	2014.11.05 06:18	close	8576	0.01	143.020	0.000	0.000	0.74	19879.15
17153	2014.11.05 06:19	buy	8577	0.01	143.050	0.000	0.000
17154	2014.11.05 06:20	close	8577	0.01	143.110	0.000	0.000	0.55	19879.70
17155	2014.11.05 06:21	buy	8578	0.01	143.092	0.000	0.000
17156	2014.11.05 06:40	close	8578	0.01	143.165	0.000	0.000	0.67	19880.37
17157	2014.11.05 06:41	buy	8579	0.01	143.144	0.000	0.000
17158	2014.11.05 06:44	close	8579	0.01	143.225	0.000	0.000	0.74	19881.11
17159	2014.11.05 06:45	buy	8580	0.01	143.218	0.000	0.000
17160	2014.11.05 07:55	close	8580	0.01	143.331	0.000	0.000	1.06	19882.17
17161	2014.11.05 07:56	buy	8581	0.01	143.372	0.000	0.000
17162	2014.11.05 09:00	buy	8582	0.02	143.131	0.000	0.000
17163	2014.11.05 09:23	close	8581	0.01	143.407	0.000	0.000	0.30	19882.47
17164	2014.11.05 09:23	close	8582	0.02	143.405	0.000	0.000	5.24	19887.71
17165	2014.11.05 21:00	buy	8583	0.01	143.175	0.000	0.000
17166	2014.11.05 23:00	close	8583	0.01	143.241	0.000	0.000	0.60	19888.31
17167	2014.11.05 23:01	buy	8584	0.01	143.221	0.000	0.000
17168	2014.11.06 02:00	buy	8585	0.02	143.071	0.000	0.000
17169	2014.11.06 03:20	close	8584	0.01	143.177	0.000	0.000	-0.59	19887.73
17170	2014.11.06 03:20	close	8585	0.02	143.178	0.000	0.000	1.99	19889.72
17171	2014.11.06 03:21	buy	8586	0.01	143.224	0.000	0.000
17172	2014.11.06 03:27	close	8586	0.01	143.308	0.000	0.000	0.78	19890.50
17173	2014.11.06 03:28	buy	8587	0.01	143.308	0.000	0.000
17174	2014.11.06 03:32	close	8587	0.01	143.367	0.000	0.000	0.53	19891.03
17175	2014.11.06 03:33	buy	8588	0.01	143.412	0.000	0.000
17176	2014.11.06 03:38	close	8588	0.01	143.508	0.000	0.000	0.89	19891.92
17177	2014.11.06 03:39	buy	8589	0.01	143.539	0.000	0.000
17178	2014.11.06 05:00	close	8589	0.01	143.673	0.000	0.000	1.26	19893.18
17179	2014.11.06 05:01	buy	8590	0.01	143.737	0.000	0.000
17180	2014.11.06 05:02	close	8590	0.01	143.822	0.000	0.000	0.79	19893.97
17181	2014.11.06 05:03	buy	8591	0.01	143.788	0.000	0.000
17182	2014.11.06 05:11	close	8591	0.01	143.848	0.000	0.000	0.54	19894.51
17183	2014.11.06 05:12	buy	8592	0.01	143.856	0.000	0.000
17184	2014.11.06 05:18	close	8592	0.01	143.934	0.000	0.000	0.71	19895.22
17185	2014.11.06 05:19	buy	8593	0.01	143.977	0.000	0.000
17186	2014.11.06 05:40	close	8593	0.01	144.037	0.000	0.000	0.54	19895.76
17187	2014.11.06 05:41	buy	8594	0.01	144.055	0.000	0.000
17188	2014.11.06 05:43	close	8594	0.01	144.133	0.000	0.000	0.71	19896.47
17189	2014.11.06 05:44	buy	8595	0.01	144.163	0.000	0.000
17190	2014.11.06 06:00	buy	8596	0.02	143.935	0.000	0.000
17191	2014.11.06 07:00	buy	8597	0.03	143.163	0.000	0.000
17192	2014.11.06 16:00	buy	8598	0.04	142.638	0.000	0.000
17193	2014.11.06 20:00	buy	8599	0.05	142.449	0.000	0.000
17194	2014.11.07 15:25	close	8595	0.01	142.966	0.000	0.000	-11.69	19884.77
17195	2014.11.07 15:25	close	8596	0.02	142.963	0.000	0.000	-19.02	19865.75
17196	2014.11.07 15:25	close	8597	0.03	142.964	0.000	0.000	-6.04	19859.72
17197	2014.11.07 15:25	close	8598	0.04	142.967	0.000	0.000	12.44	19872.16
17198	2014.11.07 15:25	close	8599	0.05	142.962	0.000	0.000	24.48	19896.64
17199	2014.11.10 02:00	sell	8600	0.01	142.696	0.000	0.000
17200	2014.11.10 02:04	close	8600	0.01	142.629	0.000	0.000	0.61	19897.25
17201	2014.11.10 02:05	sell	8601	0.01	142.623	0.000	0.000
17202	2014.11.10 02:07	close	8601	0.01	142.554	0.000	0.000	0.63	19897.88
17203	2014.11.10 02:08	sell	8602	0.01	142.513	0.000	0.000
17204	2014.11.10 02:13	close	8602	0.01	142.456	0.000	0.000	0.52	19898.40
17205	2014.11.10 02:14	sell	8603	0.01	142.439	0.000	0.000
17206	2014.11.10 06:00	sell	8604	0.02	142.578	0.000	0.000
17207	2014.11.10 06:59	close	8603	0.01	142.470	0.000	0.000	-0.34	19898.06
17208	2014.11.10 06:59	close	8604	0.02	142.471	0.000	0.000	1.99	19900.05
17209	2014.11.10 07:00	sell	8605	0.01	142.474	0.000	0.000
17210	2014.11.10 07:05	close	8605	0.01	142.368	0.000	0.000	0.99	19901.04
17211	2014.11.10 07:06	sell	8606	0.01	142.353	0.000	0.000
17212	2014.11.10 09:38	close	8606	0.01	142.293	0.000	0.000	0.54	19901.58
17213	2014.11.13 22:00	buy	8607	0.01	144.470	0.000	0.000
17214	2014.11.14 02:14	close	8607	0.01	144.615	0.000	0.000	1.32	19902.90
17215	2014.11.17 06:00	buy	8608	0.01	145.495	0.000	0.000
17216	2014.11.17 07:00	buy	8609	0.02	145.311	0.000	0.000
17217	2014.11.17 08:00	buy	8610	0.03	145.073	0.000	0.000
17218	2014.11.17 09:53	close	8608	0.01	145.279	0.000	0.000	-2.14	19900.76
17219	2014.11.17 09:53	close	8609	0.02	145.282	0.000	0.000	-0.65	19900.11
17220	2014.11.17 09:53	close	8610	0.03	145.281	0.000	0.000	5.94	19906.05
17221	2014.11.18 22:00	buy	8611	0.01	146.522	0.000	0.000
17222	2014.11.18 22:10	close	8611	0.01	146.577	0.000	0.000	0.50	19906.55
17223	2014.11.18 22:11	buy	8612	0.01	146.600	0.000	0.000
17224	2014.11.19 00:03	buy	8613	0.02	146.471	0.000	0.000
17225	2014.11.19 00:49	close	8612	0.01	146.569	0.000	0.000	-0.38	19906.17
17226	2014.11.19 00:49	close	8613	0.02	146.570	0.000	0.000	1.84	19908.01
17227	2014.11.19 00:50	buy	8614	0.01	146.570	0.000	0.000
17228	2014.11.19 02:10	close	8614	0.01	146.685	0.000	0.000	1.07	19909.08
17229	2014.11.19 21:00	buy	8615	0.01	147.884	0.000	0.000
17230	2014.11.19 21:01	close	8615	0.01	147.947	0.000	0.000	0.57	19909.65
17231	2014.11.19 21:02	buy	8616	0.01	147.944	0.000	0.000
17232	2014.11.19 21:22	close	8616	0.01	148.014	0.000	0.000	0.64	19910.29
17233	2014.11.19 21:23	buy	8617	0.01	147.960	0.000	0.000
17234	2014.11.19 22:52	close	8617	0.01	148.024	0.000	0.000	0.58	19910.87
17235	2014.11.19 22:53	buy	8618	0.01	148.047	0.000	0.000
17236	2014.11.19 23:52	close	8618	0.01	148.106	0.000	0.000	0.53	19911.40
17237	2014.11.19 23:53	buy	8619	0.01	148.105	0.000	0.000
17238	2014.11.20 00:43	close	8619	0.01	148.164	0.000	0.000	0.40	19911.80
17239	2014.11.20 00:45	buy	8620	0.01	148.335	0.000	0.000
17240	2014.11.20 02:00	buy	8621	0.02	148.156	0.000	0.000
17241	2014.11.20 05:14	close	8620	0.01	148.286	0.000	0.000	-0.51	19911.29
17242	2014.11.20 05:14	close	8621	0.02	148.288	0.000	0.000	2.48	19913.77
17243	2014.11.20 05:15	buy	8622	0.01	148.321	0.000	0.000
17244	2014.11.20 05:20	close	8622	0.01	148.381	0.000	0.000	0.54	19914.31
17245	2014.11.20 05:21	buy	8623	0.01	148.401	0.000	0.000
17246	2014.11.20 05:54	close	8623	0.01	148.461	0.000	0.000	0.54	19914.85
17247	2014.11.20 05:55	buy	8624	0.01	148.465	0.000	0.000
17248	2014.11.20 06:15	close	8624	0.01	148.537	0.000	0.000	0.66	19915.51
17249	2014.11.20 06:16	buy	8625	0.01	148.543	0.000	0.000
17250	2014.11.20 06:23	close	8625	0.01	148.599	0.000	0.000	0.50	19916.01
17251	2014.11.20 06:24	buy	8626	0.01	148.601	0.000	0.000
17252	2014.11.20 06:34	close	8626	0.01	148.659	0.000	0.000	0.52	19916.53
17253	2014.11.20 06:35	buy	8627	0.01	148.663	0.000	0.000
17254	2014.11.20 07:08	close	8627	0.01	148.738	0.000	0.000	0.69	19917.22
17255	2014.11.20 07:09	buy	8628	0.01	148.736	0.000	0.000
17256	2014.11.20 07:15	close	8628	0.01	148.798	0.000	0.000	0.56	19917.78
17257	2014.11.20 07:16	buy	8629	0.01	148.809	0.000	0.000
17258	2014.11.20 07:24	close	8629	0.01	148.872	0.000	0.000	0.57	19918.35
17259	2014.11.20 07:25	buy	8630	0.01	148.907	0.000	0.000
17260	2014.11.20 09:00	buy	8631	0.02	148.772	0.000	0.000
17261	2014.11.20 09:08	close	8630	0.01	148.908	0.000	0.000	-0.03	19918.32
17262	2014.11.20 09:08	close	8631	0.02	148.908	0.000	0.000	2.56	19920.88
17263	2014.11.25 22:00	buy	8632	0.01	147.066	0.000	0.000
17264	2014.11.25 22:30	close	8632	0.01	147.135	0.000	0.000	0.63	19921.51
17265	2014.11.25 22:31	buy	8633	0.01	147.162	0.000	0.000
17266	2014.11.26 02:00	buy	8634	0.02	147.023	0.000	0.000
17267	2014.11.26 04:00	buy	8635	0.03	146.887	0.000	0.000
17268	2014.11.26 10:31	close	8633	0.01	147.070	0.000	0.000	-0.98	19920.53
17269	2014.11.26 10:31	close	8634	0.02	147.071	0.000	0.000	0.85	19921.38
17270	2014.11.26 10:31	close	8635	0.03	147.074	0.000	0.000	5.32	19926.70
17271	2014.12.01 00:08	buy	8636	0.01	147.820	0.000	0.000
17272	2014.12.01 00:15	close	8636	0.01	147.880	0.000	0.000	0.54	19927.24
17273	2014.12.01 00:23	buy	8637	0.01	147.999	0.000	0.000
17274	2014.12.01 02:00	buy	8638	0.02	147.827	0.000	0.000
17275	2014.12.01 03:11	close	8637	0.01	147.979	0.000	0.000	-0.23	19927.01
17276	2014.12.01 03:11	close	8638	0.02	147.980	0.000	0.000	2.89	19929.90
17277	2014.12.02 22:00	buy	8639	0.01	147.617	0.000	0.000
17278	2014.12.03 01:30	close	8639	0.01	147.680	0.000	0.000	0.53	19930.43
17279	2014.12.05 01:01	buy	8640	0.01	148.319	0.000	0.000
17280	2014.12.05 01:27	close	8640	0.01	148.373	0.000	0.000	0.48	19930.91
17281	2014.12.05 01:28	buy	8641	0.01	148.443	0.000	0.000
17282	2014.12.05 06:07	close	8641	0.01	148.504	0.000	0.000	0.55	19931.46
17283	2014.12.05 06:08	buy	8642	0.01	148.531	0.000	0.000
17284	2014.12.05 06:25	close	8642	0.01	148.596	0.000	0.000	0.59	19932.05
17285	2014.12.05 06:26	buy	8643	0.01	148.597	0.000	0.000
17286	2014.12.05 09:32	close	8643	0.01	148.651	0.000	0.000	0.49	19932.54
17287	2014.12.09 08:00	sell	8644	0.01	147.967	0.000	0.000
17288	2014.12.09 08:07	close	8644	0.01	147.896	0.000	0.000	0.64	19933.18
17289	2014.12.09 08:08	sell	8645	0.01	147.896	0.000	0.000
17290	2014.12.09 08:27	close	8645	0.01	147.834	0.000	0.000	0.57	19933.75
17291	2014.12.09 08:28	sell	8646	0.01	147.843	0.000	0.000
17292	2014.12.09 09:59	close	8646	0.01	147.702	0.000	0.000	1.33	19935.08
17293	2014.12.10 02:00	sell	8647	0.01	147.859	0.000	0.000
17294	2014.12.10 02:35	close	8647	0.01	147.796	0.000	0.000	0.57	19935.65
17295	2014.12.10 02:36	sell	8648	0.01	147.776	0.000	0.000
17296	2014.12.10 03:00	sell	8649	0.02	147.933	0.000	0.000
17297	2014.12.10 04:00	sell	8650	0.03	148.145	0.000	0.000
17298	2014.12.10 04:39	close	8648	0.01	147.945	0.000	0.000	-1.68	19933.97
17299	2014.12.10 04:39	close	8649	0.02	147.946	0.000	0.000	-0.33	19933.64
17300	2014.12.10 04:39	close	8650	0.03	147.947	0.000	0.000	5.64	19939.28
17301	2014.12.10 07:00	sell	8651	0.01	147.315	0.000	0.000
17302	2014.12.10 07:02	close	8651	0.01	147.263	0.000	0.000	0.47	19939.75
17303	2014.12.10 07:03	sell	8652	0.01	147.310	0.000	0.000
17304	2014.12.10 07:42	close	8652	0.01	147.220	0.000	0.000	0.83	19940.58
17305	2014.12.10 07:43	sell	8653	0.01	147.173	0.000	0.000
17306	2014.12.10 08:00	sell	8654	0.02	147.558	0.000	0.000
17307	2014.12.10 09:36	close	8653	0.01	147.376	0.000	0.000	-2.01	19938.57
17308	2014.12.10 09:36	close	8654	0.02	147.377	0.000	0.000	3.43	19942.00
17309	2014.12.15 00:17	buy	8655	0.01	147.770	0.000	0.000
17310	2014.12.15 01:14	buy	8656	0.02	147.368	0.000	0.000
17311	2014.12.15 02:44	close	8655	0.01	147.588	0.000	0.000	-1.81	19940.19
17312	2014.12.15 02:44	close	8656	0.02	147.587	0.000	0.000	4.17	19944.36
17313	2014.12.15 02:45	sell	8657	0.01	147.606	0.000	0.000
17314	2014.12.15 02:48	close	8657	0.01	147.550	0.000	0.000	0.51	19944.87
17315	2014.12.15 02:49	sell	8658	0.01	147.556	0.000	0.000
17316	2014.12.15 04:00	sell	8659	0.02	147.995	0.000	0.000
17317	2014.12.15 04:26	close	8658	0.01	147.777	0.000	0.000	-2.18	19942.69
17318	2014.12.15 04:26	close	8659	0.02	147.777	0.000	0.000	4.15	19946.84
17319	2014.12.15 21:00	sell	8660	0.01	146.475	0.000	0.000
17320	2014.12.15 21:13	close	8660	0.01	146.403	0.000	0.000	0.66	19947.50
17321	2014.12.15 21:14	sell	8661	0.01	146.346	0.000	0.000
17322	2014.12.15 21:21	close	8661	0.01	146.293	0.000	0.000	0.48	19947.98
17323	2014.12.15 21:22	sell	8662	0.01	146.317	0.000	0.000
17324	2014.12.16 00:27	sell	8663	0.02	146.640	0.000	0.000
17325	2014.12.16 02:45	close	8662	0.01	146.475	0.000	0.000	-1.59	19946.39
17326	2014.12.16 02:45	close	8663	0.02	146.477	0.000	0.000	3.08	19949.47
17327	2014.12.22 23:00	buy	8664	0.01	146.810	0.000	0.000
17328	2014.12.23 01:03	close	8664	0.01	146.869	0.000	0.000	0.49	19949.96
17329	2014.12.23 01:05	buy	8665	0.01	146.866	0.000	0.000
17330	2014.12.23 01:20	close	8665	0.01	146.922	0.000	0.000	0.50	19950.46
17331	2014.12.23 01:21	buy	8666	0.01	146.939	0.000	0.000
17332	2014.12.23 09:10	close	8666	0.01	147.002	0.000	0.000	0.57	19951.03
17333	2014.12.24 21:53	buy	8667	0.01	147.002	0.000	0.000
17334	2014.12.25 02:24	buy	8668	0.02	146.814	0.000	0.000
17335	2014.12.25 03:11	buy	8669	0.03	146.658	0.000	0.000
17336	2014.12.25 09:56	close	8667	0.01	146.857	0.000	0.000	-1.58	19949.45
17337	2014.12.25 09:56	close	8668	0.02	146.856	0.000	0.000	0.73	19950.18
17338	2014.12.25 09:56	close	8669	0.03	146.855	0.000	0.000	5.62	19955.80
17339	2014.12.26 08:00	buy	8670	0.01	146.814	0.000	0.000
17340	2014.12.26 13:00	buy	8671	0.02	146.651	0.000	0.000
17341	2014.12.29 02:55	close	8670	0.01	146.804	0.000	0.000	-0.17	19955.63
17342	2014.12.29 02:55	close	8671	0.02	146.804	0.000	0.000	2.81	19958.44
17343	2014.12.30 21:00	sell	8672	0.01	145.350	0.000	0.000
17344	2014.12.30 21:03	close	8672	0.01	145.273	0.000	0.000	0.71	19959.15
17345	2014.12.30 21:04	sell	8673	0.01	145.256	0.000	0.000
17346	2014.12.30 23:36	close	8673	0.01	145.186	0.000	0.000	0.64	19959.79
17347	2014.12.31 01:06	sell	8674	0.01	145.223	0.000	0.000
17348	2014.12.31 03:55	close	8674	0.01	145.169	0.000	0.000	0.49	19960.28
17349	2014.12.31 05:00	sell	8675	0.01	145.180	0.000	0.000
17350	2014.12.31 06:00	sell	8676	0.02	145.300	0.000	0.000
17351	2014.12.31 08:00	sell	8677	0.03	145.520	0.000	0.000
17352	2014.12.31 10:54	close	8675	0.01	145.319	0.000	0.000	-1.39	19958.89
17353	2014.12.31 10:54	close	8676	0.02	145.321	0.000	0.000	-0.49	19958.40
17354	2014.12.31 10:54	close	8677	0.03	145.321	0.000	0.000	5.67	19964.07
17355	2014.12.31 21:00	sell	8678	0.01	145.079	0.000	0.000
17356	2014.12.31 21:21	close	8678	0.01	145.016	0.000	0.000	0.57	19964.64
17357	2014.12.31 21:22	sell	8679	0.01	144.997	0.000	0.000
17358	2014.12.31 22:51	close	8679	0.01	144.922	0.000	0.000	0.69	19965.33
17359	2014.12.31 22:52	sell	8680	0.01	144.904	0.000	0.000
17360	2014.12.31 23:53	close	8680	0.01	144.832	0.000	0.000	0.66	19965.99
17361	2015.01.05 00:20	sell	8681	0.01	143.656	0.000	0.000
17362	2015.01.05 01:06	sell	8682	0.02	143.931	0.000	0.000
17363	2015.01.05 01:17	close	8681	0.01	143.742	0.000	0.000	-0.88	19965.11
17364	2015.01.05 01:17	close	8682	0.02	143.745	0.000	0.000	3.53	19968.64
17365	2015.01.05 01:18	sell	8683	0.01	143.721	0.000	0.000
17366	2015.01.05 02:40	close	8683	0.01	143.664	0.000	0.000	0.51	19969.15
17367	2015.01.05 02:41	sell	8684	0.01	143.694	0.000	0.000
17368	2015.01.05 03:00	sell	8685	0.02	143.868	0.000	0.000
17369	2015.01.05 06:00	sell	8686	0.03	144.035	0.000	0.000
17370	2015.01.05 07:39	close	8684	0.01	143.863	0.000	0.000	-1.68	19967.47
17371	2015.01.05 07:39	close	8685	0.02	143.866	0.000	0.000	-0.04	19967.43
17372	2015.01.05 07:39	close	8686	0.03	143.865	0.000	0.000	4.83	19972.26
17373	2015.01.05 07:40	sell	8687	0.01	143.855	0.000	0.000
17374	2015.01.05 07:45	close	8687	0.01	143.800	0.000	0.000	0.49	19972.75
17375	2015.01.05 07:46	sell	8688	0.01	143.753	0.000	0.000
17376	2015.01.05 07:49	close	8688	0.01	143.692	0.000	0.000	0.55	19973.30
17377	2015.01.05 07:50	sell	8689	0.01	143.674	0.000	0.000
17378	2015.01.05 09:00	sell	8690	0.02	143.829	0.000	0.000
17379	2015.01.05 11:41	close	8689	0.01	143.723	0.000	0.000	-0.51	19972.79
17380	2015.01.05 11:41	close	8690	0.02	143.721	0.000	0.000	2.02	19974.81
17381	2015.01.05 21:00	sell	8691	0.01	142.844	0.000	0.000
17382	2015.01.05 21:05	close	8691	0.01	142.773	0.000	0.000	0.65	19975.46
17383	2015.01.05 21:06	sell	8692	0.01	142.730	0.000	0.000
17384	2015.01.05 22:06	close	8692	0.01	142.675	0.000	0.000	0.49	19975.95
17385	2015.01.05 22:07	sell	8693	0.01	142.696	0.000	0.000
17386	2015.01.05 23:00	sell	8694	0.02	142.827	0.000	0.000
17387	2015.01.05 23:24	close	8693	0.01	142.731	0.000	0.000	-0.38	19975.57
17388	2015.01.05 23:24	close	8694	0.02	142.728	0.000	0.000	1.84	19977.41
17389	2015.01.05 23:25	sell	8695	0.01	142.729	0.000	0.000
17390	2015.01.06 00:32	close	8695	0.01	142.656	0.000	0.000	0.65	19978.06
17391	2015.01.06 00:33	sell	8696	0.01	142.598	0.000	0.000
17392	2015.01.06 00:39	close	8696	0.01	142.536	0.000	0.000	0.56	19978.62
17393	2015.01.06 00:40	sell	8697	0.01	142.530	0.000	0.000
17394	2015.01.06 00:43	close	8697	0.01	142.382	0.000	0.000	1.40	19980.02
17395	2015.01.06 00:44	sell	8698	0.01	142.287	0.000	0.000
17396	2015.01.06 02:00	sell	8699	0.02	142.564	0.000	0.000
17397	2015.01.06 02:58	close	8698	0.01	142.380	0.000	0.000	-0.94	19979.08
17398	2015.01.06 02:58	close	8699	0.02	142.385	0.000	0.000	3.40	19982.48
17399	2015.01.06 02:59	sell	8700	0.01	142.354	0.000	0.000
17400	2015.01.06 04:00	sell	8701	0.02	142.627	0.000	0.000
17401	2015.01.06 04:28	close	8700	0.01	142.480	0.000	0.000	-1.26	19981.22
17402	2015.01.06 04:28	close	8701	0.02	142.480	0.000	0.000	2.77	19983.99
17403	2015.01.06 04:29	sell	8702	0.01	142.472	0.000	0.000
17404	2015.01.06 04:33	close	8702	0.01	142.411	0.000	0.000	0.56	19984.55
17405	2015.01.06 04:34	sell	8703	0.01	142.417	0.000	0.000
17406	2015.01.06 05:00	sell	8704	0.02	142.555	0.000	0.000
17407	2015.01.06 06:08	close	8703	0.01	142.432	0.000	0.000	-0.19	19984.36
17408	2015.01.06 06:08	close	8704	0.02	142.431	0.000	0.000	2.33	19986.69
17409	2015.01.06 06:09	sell	8705	0.01	142.386	0.000	0.000
17410	2015.01.06 06:13	close	8705	0.01	142.315	0.000	0.000	0.65	19987.34
17411	2015.01.06 06:14	sell	8706	0.01	142.292	0.000	0.000
17412	2015.01.06 07:00	sell	8707	0.02	142.474	0.000	0.000
17413	2015.01.06 07:35	close	8706	0.01	142.346	0.000	0.000	-0.56	19986.78
17414	2015.01.06 07:35	close	8707	0.02	142.342	0.000	0.000	2.48	19989.26
17415	2015.01.06 21:00	sell	8708	0.01	141.259	0.000	0.000
17416	2015.01.06 21:11	close	8708	0.01	141.204	0.000	0.000	0.49	19989.75
17417	2015.01.06 21:12	sell	8709	0.01	141.125	0.000	0.000
17418	2015.01.06 22:00	sell	8710	0.02	141.315	0.000	0.000
17419	2015.01.06 22:10	close	8709	0.01	141.146	0.000	0.000	-0.25	19989.50
17420	2015.01.06 22:10	close	8710	0.02	141.148	0.000	0.000	3.17	19992.67
17421	2015.01.06 22:11	sell	8711	0.01	141.166	0.000	0.000
17422	2015.01.06 22:57	close	8711	0.01	141.032	0.000	0.000	1.26	19993.93
17423	2015.01.06 22:58	sell	8712	0.01	141.048	0.000	0.000
17424	2015.01.06 23:01	close	8712	0.01	140.985	0.000	0.000	0.57	19994.50
17425	2015.01.06 23:02	sell	8713	0.01	140.960	0.000	0.000
17426	2015.01.06 23:52	close	8713	0.01	140.899	0.000	0.000	0.55	19995.05
17427	2015.01.06 23:53	sell	8714	0.01	140.851	0.000	0.000
17428	2015.01.06 23:58	close	8714	0.01	140.789	0.000	0.000	0.57	19995.62
17429	2015.01.06 23:59	sell	8715	0.01	140.743	0.000	0.000
17430	2015.01.07 00:08	close	8715	0.01	140.655	0.000	0.000	0.80	19996.42
17431	2015.01.07 00:16	sell	8716	0.01	140.578	0.000	0.000
17432	2015.01.07 01:00	sell	8717	0.02	140.794	0.000	0.000
17433	2015.01.07 03:00	sell	8718	0.03	140.951	0.000	0.000
17434	2015.01.07 04:00	sell	8719	0.04	141.336	0.000	0.000
17435	2015.01.07 10:00	sell	8720	0.05	141.543	0.000	0.000
17436	2015.01.07 11:20	close	8716	0.01	141.144	0.000	0.000	-5.53	19990.89
17437	2015.01.07 11:20	close	8717	0.02	141.145	0.000	0.000	-6.90	19983.99
17438	2015.01.07 11:20	close	8718	0.03	141.145	0.000	0.000	-5.76	19978.23
17439	2015.01.07 11:20	close	8719	0.04	141.144	0.000	0.000	7.30	19985.53
17440	2015.01.07 11:20	close	8720	0.05	141.140	0.000	0.000	19.35	20004.88
17441	2015.01.07 21:01	sell	8721	0.01	141.082	0.000	0.000
17442	2015.01.07 21:51	close	8721	0.01	140.978	0.000	0.000	0.97	20005.85
17443	2015.01.07 21:52	sell	8722	0.01	140.961	0.000	0.000
17444	2015.01.08 00:03	sell	8723	0.02	141.155	0.000	0.000
17445	2015.01.08 03:00	sell	8724	0.03	141.414	0.000	0.000
17446	2015.01.08 04:00	sell	8725	0.04	141.540	0.000	0.000
17447	2015.01.08 09:01	sell	8726	0.05	141.675	0.000	0.000
17448	2015.01.08 10:52	close	8722	0.01	141.411	0.000	0.000	-4.45	20001.40
17449	2015.01.08 10:52	close	8723	0.02	141.410	0.000	0.000	-5.03	19996.37
17450	2015.01.08 10:52	close	8724	0.03	141.411	0.000	0.000	-0.03	19996.34
17451	2015.01.08 10:52	close	8725	0.04	141.407	0.000	0.000	5.00	20001.34
17452	2015.01.08 10:52	close	8726	0.05	141.412	0.000	0.000	12.56	20013.90
17453	2015.01.08 22:00	sell	8727	0.01	141.021	0.000	0.000
17454	2015.01.09 01:02	sell	8728	0.02	141.193	0.000	0.000
17455	2015.01.09 03:00	sell	8729	0.03	141.330	0.000	0.000
17456	2015.01.09 03:18	close	8727	0.01	141.142	0.000	0.000	-1.23	20012.67
17457	2015.01.09 03:18	close	8728	0.02	141.146	0.000	0.000	0.83	20013.50
17458	2015.01.09 03:18	close	8729	0.03	141.143	0.000	0.000	5.32	20018.82
17459	2015.01.09 05:00	sell	8730	0.01	141.070	0.000	0.000
17460	2015.01.09 06:11	close	8730	0.01	141.012	0.000	0.000	0.52	20019.34
17461	2015.01.09 08:00	sell	8731	0.01	140.934	0.000	0.000
17462	2015.01.09 09:00	close	8731	0.01	140.856	0.000	0.000	0.72	20020.06
17463	2015.01.12 22:00	sell	8732	0.01	140.102	0.000	0.000
17464	2015.01.12 22:28	close	8732	0.01	140.045	0.000	0.000	0.51	20020.57
17465	2015.01.12 22:29	sell	8733	0.01	140.031	0.000	0.000
17466	2015.01.12 23:38	close	8733	0.01	139.963	0.000	0.000	0.62	20021.19
17467	2015.01.12 23:39	sell	8734	0.01	139.959	0.000	0.000
17468	2015.01.13 02:07	close	8734	0.01	139.888	0.000	0.000	0.63	20021.83
17469	2015.01.13 07:00	sell	8735	0.01	140.097	0.000	0.000
17470	2015.01.13 07:04	close	8735	0.01	140.021	0.000	0.000	0.70	20022.53
17471	2015.01.13 07:05	sell	8736	0.01	140.010	0.000	0.000
17472	2015.01.13 08:00	sell	8737	0.02	140.363	0.000	0.000
17473	2015.01.13 09:22	close	8736	0.01	140.161	0.000	0.000	-1.51	20021.02
17474	2015.01.13 09:22	close	8737	0.02	140.162	0.000	0.000	3.82	20024.84
17475	2015.01.13 22:00	sell	8738	0.01	138.472	0.000	0.000
17476	2015.01.13 23:00	sell	8739	0.02	138.704	0.000	0.000
17477	2015.01.14 01:00	sell	8740	0.03	138.828	0.000	0.000
17478	2015.01.14 01:14	close	8738	0.01	138.669	0.000	0.000	-1.97	20022.87
17479	2015.01.14 01:14	close	8739	0.02	138.671	0.000	0.000	0.53	20023.39
17480	2015.01.14 01:14	close	8740	0.03	138.668	0.000	0.000	4.54	20027.93
17481	2015.01.14 22:00	sell	8741	0.01	138.101	0.000	0.000
17482	2015.01.14 23:00	sell	8742	0.02	138.251	0.000	0.000
17483	2015.01.15 00:30	close	8741	0.01	138.139	0.000	0.000	-0.46	20027.47
17484	2015.01.15 00:30	close	8742	0.02	138.134	0.000	0.000	2.09	20029.56
17485	2015.01.15 00:32	sell	8743	0.01	138.097	0.000	0.000
17486	2015.01.15 01:05	sell	8744	0.02	138.233	0.000	0.000
17487	2015.01.15 02:00	sell	8745	0.03	138.384	0.000	0.000
17488	2015.01.15 03:00	sell	8746	0.04	138.559	0.000	0.000
17489	2015.01.15 05:00	sell	8747	0.05	138.700	0.000	0.000
17490	2015.01.15 10:32	close	8743	0.01	138.418	0.000	0.000	-3.15	20026.41
17491	2015.01.15 10:32	close	8744	0.02	138.416	0.000	0.000	-3.63	20022.78
17492	2015.01.15 10:32	close	8745	0.03	138.419	0.000	0.000	-1.14	20021.64
17493	2015.01.15 10:32	close	8746	0.04	138.420	0.000	0.000	5.24	20026.88
17494	2015.01.15 10:32	close	8747	0.05	138.417	0.000	0.000	13.53	20040.41
17495	2015.01.15 21:00	sell	8748	0.01	135.235	0.000	0.000
17496	2015.01.15 22:13	close	8748	0.01	135.128	0.000	0.000	1.00	20041.41
17497	2015.01.15 22:14	sell	8749	0.01	135.114	0.000	0.000
17498	2015.01.15 23:15	close	8749	0.01	135.055	0.000	0.000	0.53	20041.94
17499	2015.01.15 23:16	sell	8750	0.01	135.043	0.000	0.000
17500	2015.01.16 00:11	close	8750	0.01	134.964	0.000	0.000	0.70	20042.64
17501	2015.01.16 00:15	sell	8751	0.01	134.768	0.000	0.000
17502	2015.01.16 01:15	sell	8752	0.02	135.264	0.000	0.000
17503	2015.01.16 02:22	close	8751	0.01	134.952	0.000	0.000	-1.82	20040.82
17504	2015.01.16 02:22	close	8752	0.02	134.955	0.000	0.000	5.92	20046.74
17505	2015.01.20 04:00	buy	8753	0.01	136.879	0.000	0.000
17506	2015.01.20 04:02	close	8753	0.01	136.935	0.000	0.000	0.50	20047.24
17507	2015.01.20 04:03	buy	8754	0.01	136.942	0.000	0.000
17508	2015.01.20 04:06	close	8754	0.01	137.082	0.000	0.000	1.32	20048.56
17509	2015.01.20 04:07	buy	8755	0.01	137.050	0.000	0.000
17510	2015.01.20 06:00	buy	8756	0.02	136.903	0.000	0.000
17511	2015.01.20 07:10	close	8755	0.01	137.010	0.000	0.000	-0.43	20048.13
17512	2015.01.20 07:10	close	8756	0.02	137.014	0.000	0.000	2.07	20050.20
17513	2015.01.20 07:11	buy	8757	0.01	136.980	0.000	0.000
17514	2015.01.20 08:01	close	8757	0.01	137.040	0.000	0.000	0.54	20050.74
17515	2015.01.20 08:02	buy	8758	0.01	137.082	0.000	0.000
17516	2015.01.20 08:30	close	8758	0.01	137.139	0.000	0.000	0.51	20051.25
17517	2015.01.20 08:31	buy	8759	0.01	137.176	0.000	0.000
17518	2015.01.20 09:00	buy	8760	0.02	137.047	0.000	0.000
17519	2015.01.20 09:18	close	8759	0.01	137.147	0.000	0.000	-0.32	20050.93
17520	2015.01.20 09:18	close	8760	0.02	137.143	0.000	0.000	1.78	20052.71
17521	2015.01.22 06:00	buy	8761	0.01	137.263	0.000	0.000
17522	2015.01.22 07:00	buy	8762	0.02	137.002	0.000	0.000
17523	2015.01.22 09:00	buy	8763	0.03	136.882	0.000	0.000
17524	2015.01.22 10:00	buy	8764	0.04	136.623	0.000	0.000
17525	2015.01.22 10:22	close	8761	0.01	136.930	0.000	0.000	-3.27	20049.44
17526	2015.01.22 10:22	close	8762	0.02	136.925	0.000	0.000	-1.57	20047.87
17527	2015.01.22 10:22	close	8763	0.03	136.930	0.000	0.000	1.28	20049.15
17528	2015.01.22 10:22	close	8764	0.04	136.928	0.000	0.000	11.68	20060.83
17529	2015.01.22 23:00	sell	8765	0.01	134.670	0.000	0.000
17530	2015.01.22 23:04	close	8765	0.01	134.514	0.000	0.000	1.48	20062.31
17531	2015.01.22 23:05	sell	8766	0.01	134.494	0.000	0.000
17532	2015.01.22 23:13	close	8766	0.01	134.253	0.000	0.000	2.30	20064.61
17533	2015.01.22 23:14	sell	8767	0.01	134.283	0.000	0.000
17534	2015.01.23 00:24	sell	8768	0.02	134.674	0.000	0.000
17535	2015.01.23 01:02	sell	8769	0.03	134.806	0.000	0.000
17536	2015.01.23 02:16	close	8767	0.01	134.579	0.000	0.000	-2.94	20061.67
17537	2015.01.23 02:16	close	8768	0.02	134.580	0.000	0.000	1.74	20063.41
17538	2015.01.23 02:16	close	8769	0.03	134.583	0.000	0.000	6.38	20069.79
17539	2015.01.23 02:17	sell	8770	0.01	134.615	0.000	0.000
17540	2015.01.23 02:44	close	8770	0.01	134.561	0.000	0.000	0.48	20070.27
17541	2015.01.23 02:45	sell	8771	0.01	134.487	0.000	0.000
17542	2015.01.23 03:00	sell	8772	0.02	134.634	0.000	0.000
17543	2015.01.23 04:29	close	8771	0.01	134.514	0.000	0.000	-0.30	20069.97
17544	2015.01.23 04:29	close	8772	0.02	134.514	0.000	0.000	2.25	20072.22
17545	2015.01.23 04:30	sell	8773	0.01	134.453	0.000	0.000
17546	2015.01.23 07:12	close	8773	0.01	134.384	0.000	0.000	0.63	20072.85
17547	2015.01.26 00:08	sell	8774	0.01	131.196	0.000	0.000
17548	2015.01.26 00:14	close	8774	0.01	131.077	0.000	0.000	1.12	20073.97
17549	2015.01.26 00:31	sell	8775	0.01	131.141	0.000	0.000
17550	2015.01.26 01:02	close	8775	0.01	131.078	0.000	0.000	0.58	20074.55
17551	2015.01.26 01:03	sell	8776	0.01	131.078	0.000	0.000
17552	2015.01.26 01:07	close	8776	0.01	131.016	0.000	0.000	0.56	20075.11
17553	2015.01.26 01:09	sell	8777	0.01	131.036	0.000	0.000
17554	2015.01.26 01:19	close	8777	0.01	130.960	0.000	0.000	0.70	20075.81
17555	2015.01.26 01:20	sell	8778	0.01	130.915	0.000	0.000
17556	2015.01.26 01:22	close	8778	0.01	130.853	0.000	0.000	0.56	20076.37
17557	2015.01.26 01:23	sell	8779	0.01	130.806	0.000	0.000
17558	2015.01.26 01:26	close	8779	0.01	130.728	0.000	0.000	0.71	20077.08
17559	2015.01.26 01:27	sell	8780	0.01	130.687	0.000	0.000
17560	2015.01.26 01:39	close	8780	0.01	130.589	0.000	0.000	0.91	20077.99
17561	2015.01.26 01:40	sell	8781	0.01	130.543	0.000	0.000
17562	2015.01.26 01:43	close	8781	0.01	130.450	0.000	0.000	0.86	20078.85
17563	2015.01.26 01:44	sell	8782	0.01	130.355	0.000	0.000
17564	2015.01.26 01:48	close	8782	0.01	130.279	0.000	0.000	0.70	20079.55
17565	2015.01.26 01:49	sell	8783	0.01	130.255	0.000	0.000
17566	2015.01.26 02:00	sell	8784	0.02	130.830	0.000	0.000
17567	2015.01.26 03:00	sell	8785	0.03	131.351	0.000	0.000
17568	2015.01.26 04:00	sell	8786	0.04	131.501	0.000	0.000
17569	2015.01.26 09:00	sell	8787	0.05	132.276	0.000	0.000
17570	2015.01.26 10:00	sell	8788	0.06	132.805	0.000	0.000
17571	2015.01.26 15:00	sell	8789	0.07	133.084	0.000	0.000
17572	2015.01.26 16:00	sell	8790	0.08	133.423	0.000	0.000
17573	2015.01.26 19:00	sell	8791	0.09	133.638	0.000	0.000
17574	2015.01.27 08:50	close	8783	0.01	132.648	0.000	0.000	-23.28	20056.28
17575	2015.01.27 08:50	close	8784	0.02	132.651	0.000	0.000	-35.45	20020.82
17576	2015.01.27 08:50	close	8785	0.03	132.647	0.000	0.000	-37.90	19982.92
17577	2015.01.27 08:50	close	8786	0.04	132.649	0.000	0.000	-44.79	19938.13
17578	2015.01.27 08:50	close	8787	0.05	132.650	0.000	0.000	-18.44	19919.69
17579	2015.01.27 08:50	close	8788	0.06	132.650	0.000	0.000	8.68	19928.37
17580	2015.01.27 08:50	close	8789	0.07	132.646	0.000	0.000	29.36	19957.72
17581	2015.01.27 08:50	close	8790	0.08	132.646	0.000	0.000	59.86	20017.58
17582	2015.01.27 08:50	close	8791	0.09	132.650	0.000	0.000	85.77	20103.36
17583	2015.01.27 22:00	buy	8792	0.01	133.896	0.000	0.000
17584	2015.01.27 22:03	close	8792	0.01	133.960	0.000	0.000	0.58	20103.94
17585	2015.01.27 22:04	buy	8793	0.01	133.957	0.000	0.000
17586	2015.01.27 23:00	close	8793	0.01	134.024	0.000	0.000	0.62	20104.56
17587	2015.01.29 22:00	buy	8794	0.01	133.927	0.000	0.000
17588	2015.01.29 22:23	close	8794	0.01	133.982	0.000	0.000	0.49	20105.05
17589	2015.01.29 22:24	buy	8795	0.01	133.975	0.000	0.000
17590	2015.01.30 00:38	close	8795	0.01	134.029	0.000	0.000	0.45	20105.50
17591	2015.02.03 01:00	buy	8796	0.01	133.415	0.000	0.000
17592	2015.02.03 03:00	buy	8797	0.02	133.061	0.000	0.000
17593	2015.02.03 06:00	buy	8798	0.03	132.838	0.000	0.000
17594	2015.02.03 07:00	buy	8799	0.04	132.662	0.000	0.000
17595	2015.02.03 09:12	close	8796	0.01	133.061	0.000	0.000	-3.48	20102.02
17596	2015.02.03 09:12	close	8797	0.02	133.063	0.000	0.000	-0.04	20101.98
17597	2015.02.03 09:12	close	8798	0.03	133.061	0.000	0.000	6.37	20108.35
17598	2015.02.03 09:12	close	8799	0.04	133.061	0.000	0.000	15.33	20123.68
17599	2015.02.04 23:00	sell	8800	0.01	133.609	0.000	0.000
17600	2015.02.04 23:03	close	8800	0.01	133.539	0.000	0.000	0.64	20124.32
17601	2015.02.04 23:04	sell	8801	0.01	133.525	0.000	0.000
17602	2015.02.04 23:05	close	8801	0.01	133.440	0.000	0.000	0.79	20125.11
17603	2015.02.04 23:06	sell	8802	0.01	133.465	0.000	0.000
17604	2015.02.04 23:12	close	8802	0.01	133.395	0.000	0.000	0.64	20125.75
17605	2015.02.04 23:13	sell	8803	0.01	133.382	0.000	0.000
17606	2015.02.04 23:17	close	8803	0.01	133.267	0.000	0.000	1.08	20126.83
17607	2015.02.04 23:18	sell	8804	0.01	133.273	0.000	0.000
17608	2015.02.04 23:20	close	8804	0.01	133.205	0.000	0.000	0.62	20127.45
17609	2015.02.04 23:21	sell	8805	0.01	133.145	0.000	0.000
17610	2015.02.04 23:23	close	8805	0.01	133.074	0.000	0.000	0.65	20128.10
17611	2015.02.04 23:24	sell	8806	0.01	133.010	0.000	0.000
17612	2015.02.04 23:29	close	8806	0.01	132.902	0.000	0.000	1.01	20129.11
17613	2015.02.04 23:30	sell	8807	0.01	132.799	0.000	0.000
17614	2015.02.04 23:36	close	8807	0.01	132.737	0.000	0.000	0.56	20129.67
17615	2015.02.04 23:37	sell	8808	0.01	132.707	0.000	0.000
17616	2015.02.04 23:38	close	8808	0.01	132.571	0.000	0.000	1.28	20130.95
17617	2015.02.04 23:39	sell	8809	0.01	132.631	0.000	0.000
17618	2015.02.05 00:10	sell	8810	0.02	133.040	0.000	0.000
17619	2015.02.05 00:31	close	8809	0.01	132.838	0.000	0.000	-2.10	20128.84
17620	2015.02.05 00:31	close	8810	0.02	132.838	0.000	0.000	3.84	20132.68
17621	2015.02.05 00:35	sell	8811	0.01	132.850	0.000	0.000
17622	2015.02.05 01:00	sell	8812	0.02	132.975	0.000	0.000
17623	2015.02.05 01:10	close	8811	0.01	132.877	0.000	0.000	-0.30	20132.38
17624	2015.02.05 01:10	close	8812	0.02	132.880	0.000	0.000	1.76	20134.14
17625	2015.02.05 01:11	sell	8813	0.01	132.850	0.000	0.000
17626	2015.02.05 01:16	close	8813	0.01	132.790	0.000	0.000	0.54	20134.68
17627	2015.02.05 01:17	sell	8814	0.01	132.754	0.000	0.000
17628	2015.02.05 01:21	close	8814	0.01	132.671	0.000	0.000	0.77	20135.45
17629	2015.02.05 01:22	sell	8815	0.01	132.611	0.000	0.000
17630	2015.02.05 02:00	sell	8816	0.02	132.745	0.000	0.000
17631	2015.02.05 04:00	sell	8817	0.03	132.896	0.000	0.000
17632	2015.02.05 05:00	sell	8818	0.04	133.037	0.000	0.000
17633	2015.02.05 06:00	sell	8819	0.05	133.298	0.000	0.000
17634	2015.02.05 07:39	close	8815	0.01	132.964	0.000	0.000	-3.46	20131.99
17635	2015.02.05 07:39	close	8816	0.02	132.961	0.000	0.000	-4.27	20127.72
17636	2015.02.05 07:39	close	8817	0.03	132.959	0.000	0.000	-1.96	20125.76
17637	2015.02.05 07:39	close	8818	0.04	132.959	0.000	0.000	2.87	20128.63
17638	2015.02.05 07:39	close	8819	0.05	132.959	0.000	0.000	16.25	20144.88
17639	2015.02.05 07:40	sell	8820	0.01	132.936	0.000	0.000
17640	2015.02.05 08:32	close	8820	0.01	132.849	0.000	0.000	0.80	20145.68
17641	2015.02.05 08:33	sell	8821	0.01	132.827	0.000	0.000
17642	2015.02.05 08:54	close	8821	0.01	132.736	0.000	0.000	0.84	20146.52
17643	2015.02.05 08:55	sell	8822	0.01	132.756	0.000	0.000
17644	2015.02.05 10:00	sell	8823	0.02	133.489	0.000	0.000
17645	2015.02.05 12:00	sell	8824	0.03	133.632	0.000	0.000
17646	2015.02.05 13:00	sell	8825	0.04	134.242	0.000	0.000
17647	2015.02.05 21:00	sell	8826	0.05	135.145	0.000	0.000
17648	2015.02.06 12:51	close	8822	0.01	134.166	0.000	0.000	-13.75	20132.78
17649	2015.02.06 12:51	close	8823	0.02	134.165	0.000	0.000	-13.23	20119.54
17650	2015.02.06 12:51	close	8824	0.03	134.168	0.000	0.000	-15.78	20103.76
17651	2015.02.06 12:51	close	8825	0.04	134.164	0.000	0.000	2.79	20106.55
17652	2015.02.06 12:51	close	8826	0.05	134.166	0.000	0.000	47.21	20153.76
17653	2015.02.09 05:00	buy	8827	0.01	134.633	0.000	0.000
17654	2015.02.09 05:32	close	8827	0.01	134.701	0.000	0.000	0.62	20154.38
17655	2015.02.09 05:33	buy	8828	0.01	134.717	0.000	0.000
17656	2015.02.09 09:07	close	8828	0.01	134.781	0.000	0.000	0.58	20154.96
17657	2015.02.16 01:06	sell	8829	0.01	135.220	0.000	0.000
17658	2015.02.16 01:58	close	8829	0.01	135.152	0.000	0.000	0.62	20155.58
17659	2015.02.16 01:59	sell	8830	0.01	135.157	0.000	0.000
17660	2015.02.16 03:00	sell	8831	0.02	135.304	0.000	0.000
17661	2015.02.16 10:00	sell	8832	0.03	135.549	0.000	0.000
17662	2015.02.16 11:34	close	8830	0.01	135.337	0.000	0.000	-1.79	20153.79
17663	2015.02.16 11:34	close	8831	0.02	135.338	0.000	0.000	-0.74	20153.05
17664	2015.02.16 11:34	close	8832	0.03	135.339	0.000	0.000	5.99	20159.04
17665	2015.02.17 06:00	sell	8833	0.01	134.732	0.000	0.000
17666	2015.02.17 06:33	close	8833	0.01	134.670	0.000	0.000	0.57	20159.61
17667	2015.02.17 06:34	sell	8834	0.01	134.669	0.000	0.000
17668	2015.02.17 07:59	close	8834	0.01	134.616	0.000	0.000	0.47	20160.08
17669	2015.02.17 22:00	buy	8835	0.01	136.152	0.000	0.000
17670	2015.02.17 22:12	close	8835	0.01	136.208	0.000	0.000	0.50	20160.58
17671	2015.02.17 22:13	buy	8836	0.01	136.231	0.000	0.000
17672	2015.02.18 00:06	buy	8837	0.02	136.060	0.000	0.000
17673	2015.02.18 06:00	buy	8838	0.03	135.847	0.000	0.000
17674	2015.02.18 07:00	buy	8839	0.04	135.716	0.000	0.000
17675	2015.02.18 08:36	close	8836	0.01	135.952	0.000	0.000	-2.78	20157.80
17676	2015.02.18 08:36	close	8837	0.02	135.948	0.000	0.000	-2.25	20155.55
17677	2015.02.18 08:36	close	8838	0.03	135.948	0.000	0.000	2.82	20158.37
17678	2015.02.18 08:36	close	8839	0.04	135.952	0.000	0.000	9.00	20167.37
17679	2015.02.25 23:00	buy	8840	0.01	135.096	0.000	0.000
17680	2015.02.26 02:46	close	8840	0.01	135.159	0.000	0.000	0.44	20167.81
17681	2015.02.26 04:00	buy	8841	0.01	135.279	0.000	0.000
17682	2015.02.26 10:00	buy	8842	0.02	134.886	0.000	0.000
17683	2015.02.26 12:02	close	8841	0.01	135.074	0.000	0.000	-2.03	20165.78
17684	2015.02.26 12:02	close	8842	0.02	135.079	0.000	0.000	3.66	20169.44
17685	2015.03.02 22:00	buy	8843	0.01	134.424	0.000	0.000
17686	2015.03.03 03:00	buy	8844	0.02	134.266	0.000	0.000
17687	2015.03.03 05:00	buy	8845	0.03	133.983	0.000	0.000
17688	2015.03.03 12:00	buy	8846	0.04	133.826	0.000	0.000
17689	2015.03.04 03:00	buy	8847	0.05	133.652	0.000	0.000
17690	2015.03.04 11:00	buy	8848	0.06	133.220	0.000	0.000
17691	2015.03.04 13:00	buy	8849	0.07	133.094	0.000	0.000
17692	2015.03.04 17:01	buy	8850	0.08	132.725	0.000	0.000
17693	2015.03.04 18:00	buy	8851	0.09	132.456	0.000	0.000
17694	2015.03.05 09:00	buy	8852	0.10	132.246	0.000	0.000
17695	2015.03.05 15:03	close	8843	0.01	133.082	0.000	0.000	-13.27	20156.18
17696	2015.03.05 15:03	close	8844	0.02	133.082	0.000	0.000	-23.39	20132.78
17697	2015.03.05 15:03	close	8845	0.03	133.085	0.000	0.000	-26.77	20106.01
17698	2015.03.05 15:03	close	8846	0.04	133.083	0.000	0.000	-29.68	20076.33
17699	2015.03.05 15:03	close	8847	0.05	133.081	0.000	0.000	-28.53	20047.81
17700	2015.03.05 15:03	close	8848	0.06	133.081	0.000	0.000	-9.08	20038.73
17701	2015.03.05 15:03	close	8849	0.07	133.082	0.000	0.000	-1.98	20036.75
17702	2015.03.05 15:03	close	8850	0.08	133.082	0.000	0.000	26.39	20063.14
17703	2015.03.05 15:03	close	8851	0.09	133.086	0.000	0.000	53.53	20116.67
17704	2015.03.05 15:03	close	8852	0.10	133.083	0.000	0.000	80.83	20197.50
17705	2015.03.06 01:01	sell	8853	0.01	132.472	0.000	0.000
17706	2015.03.06 02:52	close	8853	0.01	132.388	0.000	0.000	0.77	20198.27
17707	2015.03.06 02:53	sell	8854	0.01	132.389	0.000	0.000
17708	2015.03.06 02:55	close	8854	0.01	132.276	0.000	0.000	1.06	20199.33
17709	2015.03.06 02:56	sell	8855	0.01	132.253	0.000	0.000
17710	2015.03.06 10:00	sell	8856	0.02	132.415	0.000	0.000
17711	2015.03.06 10:47	close	8855	0.01	132.301	0.000	0.000	-0.50	20198.83
17712	2015.03.06 10:47	close	8856	0.02	132.299	0.000	0.000	2.17	20201.00
17713	2015.03.09 05:00	sell	8857	0.01	131.081	0.000	0.000
17714	2015.03.09 06:00	sell	8858	0.02	131.222	0.000	0.000
17715	2015.03.09 07:04	close	8857	0.01	131.122	0.000	0.000	-0.43	20200.57
17716	2015.03.09 07:04	close	8858	0.02	131.119	0.000	0.000	1.92	20202.49
17717	2015.03.09 08:00	sell	8859	0.01	131.218	0.000	0.000
17718	2015.03.09 11:00	sell	8860	0.02	131.505	0.000	0.000
17719	2015.03.09 14:34	close	8859	0.01	131.350	0.000	0.000	-1.32	20201.17
17720	2015.03.09 14:34	close	8860	0.02	131.351	0.000	0.000	2.91	20204.08
17721	2015.03.16 00:00	sell	8861	0.01	127.298	0.000	0.000
17722	2015.03.16 01:00	sell	8862	0.02	127.426	0.000	0.000
17723	2015.03.16 01:20	close	8861	0.01	127.309	0.000	0.000	-0.14	20203.94
17724	2015.03.16 01:20	close	8862	0.02	127.307	0.000	0.000	2.22	20206.16
17725	2015.03.16 01:21	sell	8863	0.01	127.289	0.000	0.000
17726	2015.03.16 01:44	close	8863	0.01	127.213	0.000	0.000	0.70	20206.86
17727	2015.03.16 01:45	sell	8864	0.01	127.178	0.000	0.000
17728	2015.03.16 03:00	sell	8865	0.02	127.432	0.000	0.000
17729	2015.03.16 04:00	sell	8866	0.03	127.665	0.000	0.000
17730	2015.03.16 07:01	close	8864	0.01	127.450	0.000	0.000	-2.68	20204.18
17731	2015.03.16 07:01	close	8865	0.02	127.452	0.000	0.000	-0.47	20203.71
17732	2015.03.16 07:01	close	8866	0.03	127.448	0.000	0.000	6.20	20209.91
17733	2015.03.17 06:00	buy	8867	0.01	128.193	0.000	0.000
17734	2015.03.17 06:32	close	8867	0.01	128.251	0.000	0.000	0.53	20210.44
17735	2015.03.17 06:33	buy	8868	0.01	128.265	0.000	0.000
17736	2015.03.17 08:44	close	8868	0.01	128.550	0.000	0.000	2.73	20213.17
17737	2015.03.17 22:00	buy	8869	0.01	128.512	0.000	0.000
17738	2015.03.17 22:53	close	8869	0.01	128.577	0.000	0.000	0.59	20213.76
17739	2015.03.17 22:54	buy	8870	0.01	128.607	0.000	0.000
17740	2015.03.18 02:55	close	8870	0.01	128.686	0.000	0.000	0.69	20214.45
17741	2015.03.19 23:24	sell	8871	0.01	128.719	0.000	0.000
17742	2015.03.19 23:35	close	8871	0.01	128.664	0.000	0.000	0.49	20214.94
17743	2015.03.20 00:00	sell	8872	0.01	128.712	0.000	0.000
17744	2015.03.20 01:00	sell	8873	0.02	128.903	0.000	0.000
17745	2015.03.20 02:28	close	8872	0.01	128.776	0.000	0.000	-0.66	20214.28
17746	2015.03.20 02:28	close	8873	0.02	128.778	0.000	0.000	2.35	20216.63
17747	2015.03.20 04:00	sell	8874	0.01	129.048	0.000	0.000
17748	2015.03.20 04:01	close	8874	0.01	128.951	0.000	0.000	0.90	20217.53
17749	2015.03.20 04:02	sell	8875	0.01	128.880	0.000	0.000
17750	2015.03.20 05:00	sell	8876	0.02	129.069	0.000	0.000
17751	2015.03.20 06:17	close	8875	0.01	128.948	0.000	0.000	-0.70	20216.83
17752	2015.03.20 06:17	close	8876	0.02	128.952	0.000	0.000	2.19	20219.02
17753	2015.03.20 06:18	sell	8877	0.01	128.956	0.000	0.000
17754	2015.03.20 06:29	close	8877	0.01	128.901	0.000	0.000	0.49	20219.51
17755	2015.03.20 06:30	sell	8878	0.01	128.881	0.000	0.000
17756	2015.03.20 09:04	close	8878	0.01	128.821	0.000	0.000	0.55	20220.06
17757	2015.03.23 00:00	buy	8879	0.01	130.257	0.000	0.000
17758	2015.03.23 01:00	buy	8880	0.02	130.119	0.000	0.000
17759	2015.03.23 02:00	buy	8881	0.03	129.932	0.000	0.000
17760	2015.03.23 03:00	buy	8882	0.04	129.663	0.000	0.000
17761	2015.03.23 05:00	buy	8883	0.05	129.535	0.000	0.000
17762	2015.03.23 11:30	close	8879	0.01	129.840	0.000	0.000	-4.08	20215.98
17763	2015.03.23 11:30	close	8880	0.02	129.843	0.000	0.000	-5.44	20210.54
17764	2015.03.23 11:30	close	8881	0.03	129.844	0.000	0.000	-2.68	20207.86
17765	2015.03.23 11:30	close	8882	0.04	129.843	0.000	0.000	6.83	20214.69
17766	2015.03.23 11:30	close	8883	0.05	129.842	0.000	0.000	14.69	20229.38
17767	2015.03.25 21:00	buy	8884	0.01	131.107	0.000	0.000
17768	2015.03.26 04:00	buy	8885	0.02	130.951	0.000	0.000
17769	2015.03.26 07:00	buy	8886	0.03	130.794	0.000	0.000
17770	2015.03.26 08:00	buy	8887	0.04	130.579	0.000	0.000
17771	2015.03.26 09:00	buy	8888	0.05	130.278	0.000	0.000
17772	2015.03.26 09:52	close	8884	0.01	130.663	0.000	0.000	-4.48	20224.91
17773	2015.03.26 09:52	close	8885	0.02	130.663	0.000	0.000	-5.67	20219.24
17774	2015.03.26 09:52	close	8886	0.03	130.667	0.000	0.000	-3.82	20215.42
17775	2015.03.26 09:52	close	8887	0.04	130.663	0.000	0.000	3.10	20218.52
17776	2015.03.26 09:52	close	8888	0.05	130.663	0.000	0.000	18.48	20237.00
17777	2015.03.31 05:00	buy	8889	0.01	130.143	0.000	0.000
17778	2015.03.31 06:00	buy	8890	0.02	129.942	0.000	0.000
17779	2015.03.31 08:00	buy	8891	0.03	129.752	0.000	0.000
17780	2015.03.31 09:00	buy	8892	0.04	129.521	0.000	0.000
17781	2015.03.31 11:00	buy	8893	0.05	129.241	0.000	0.000
17782	2015.03.31 12:00	buy	8894	0.06	128.828	0.000	0.000
17783	2015.03.31 20:00	buy	8895	0.07	128.693	0.000	0.000
17784	2015.04.01 08:07	close	8889	0.01	129.265	0.000	0.000	-8.60	20228.40
17785	2015.04.01 08:07	close	8890	0.02	129.266	0.000	0.000	-13.28	20215.11
17786	2015.04.01 08:07	close	8891	0.03	129.262	0.000	0.000	-14.51	20200.61
17787	2015.04.01 08:07	close	8892	0.04	129.262	0.000	0.000	-10.39	20190.22
17788	2015.04.01 08:07	close	8893	0.05	129.262	0.000	0.000	0.61	20190.83
17789	2015.04.01 08:07	close	8894	0.06	129.264	0.000	0.000	24.90	20215.73
17790	2015.04.01 08:07	close	8895	0.07	129.261	0.000	0.000	38.01	20253.74
17791	2015.04.02 21:00	buy	8896	0.01	130.399	0.000	0.000
17792	2015.04.02 21:18	close	8896	0.01	130.455	0.000	0.000	0.51	20254.25
17793	2015.04.02 21:19	buy	8897	0.01	130.448	0.000	0.000
17794	2015.04.02 23:00	buy	8898	0.02	130.274	0.000	0.000
17795	2015.04.03 03:00	buy	8899	0.03	130.119	0.000	0.000
17796	2015.04.03 09:56	close	8897	0.01	130.282	0.000	0.000	-1.69	20252.56
17797	2015.04.03 09:56	close	8898	0.02	130.280	0.000	0.000	-0.05	20252.50
17798	2015.04.03 09:56	close	8899	0.03	130.279	0.000	0.000	4.53	20257.03
17799	2015.04.06 01:07	buy	8900	0.01	130.732	0.000	0.000
17800	2015.04.06 01:43	close	8900	0.01	130.791	0.000	0.000	0.54	20257.57
17801	2015.04.06 01:44	buy	8901	0.01	130.788	0.000	0.000
17802	2015.04.06 02:04	close	8901	0.01	130.867	0.000	0.000	0.72	20258.29
17803	2015.04.06 02:05	buy	8902	0.01	130.900	0.000	0.000
17804	2015.04.06 03:00	buy	8903	0.02	130.693	0.000	0.000
17805	2015.04.06 04:11	close	8902	0.01	130.814	0.000	0.000	-0.87	20257.42
17806	2015.04.06 04:11	close	8903	0.02	130.817	0.000	0.000	2.33	20259.75
17807	2015.04.06 04:12	buy	8904	0.01	130.833	0.000	0.000
17808	2015.04.06 07:00	buy	8905	0.02	130.703	0.000	0.000
17809	2015.04.06 13:30	close	8904	0.01	130.800	0.000	0.000	-0.36	20259.39
17810	2015.04.06 13:30	close	8905	0.02	130.803	0.000	0.000	1.87	20261.26
17811	2015.04.06 21:00	buy	8906	0.01	131.022	0.000	0.000
17812	2015.04.06 23:00	buy	8907	0.02	130.754	0.000	0.000
17813	2015.04.07 00:03	buy	8908	0.03	130.532	0.000	0.000
17814	2015.04.07 03:57	close	8906	0.01	130.741	0.000	0.000	-2.81	20258.45
17815	2015.04.07 03:57	close	8907	0.02	130.744	0.000	0.000	-0.35	20258.10
17816	2015.04.07 03:57	close	8908	0.03	130.746	0.000	0.000	6.11	20264.21
17817	2015.04.08 22:00	sell	8909	0.01	129.557	0.000	0.000
17818	2015.04.08 22:17	close	8909	0.01	129.459	0.000	0.000	0.91	20265.12
17819	2015.04.08 22:18	sell	8910	0.01	129.433	0.000	0.000
17820	2015.04.09 01:01	sell	8911	0.02	129.561	0.000	0.000
17821	2015.04.09 06:00	sell	8912	0.03	129.740	0.000	0.000
17822	2015.04.09 07:34	close	8910	0.01	129.572	0.000	0.000	-1.43	20263.69
17823	2015.04.09 07:34	close	8911	0.02	129.571	0.000	0.000	-0.27	20263.42
17824	2015.04.09 07:34	close	8912	0.03	129.571	0.000	0.000	4.80	20268.22
17825	2015.04.09 08:00	sell	8913	0.01	129.548	0.000	0.000
17826	2015.04.09 08:17	close	8913	0.01	129.472	0.000	0.000	0.70	20268.92
17827	2015.04.09 08:18	sell	8914	0.01	129.460	0.000	0.000
17828	2015.04.09 08:26	close	8914	0.01	129.402	0.000	0.000	0.53	20269.45
17829	2015.04.09 08:27	sell	8915	0.01	129.389	0.000	0.000
17830	2015.04.09 10:00	sell	8916	0.02	129.512	0.000	0.000
17831	2015.04.09 10:20	close	8915	0.01	129.404	0.000	0.000	-0.18	20269.27
17832	2015.04.09 10:20	close	8916	0.02	129.406	0.000	0.000	1.97	20271.24
17833	2015.04.10 02:00	sell	8917	0.01	128.532	0.000	0.000
17834	2015.04.10 05:00	sell	8918	0.02	128.770	0.000	0.000
17835	2015.04.10 06:05	close	8917	0.01	128.633	0.000	0.000	-1.02	20270.22
17836	2015.04.10 06:05	close	8918	0.02	128.634	0.000	0.000	2.56	20272.78
17837	2015.04.10 06:06	sell	8919	0.01	128.610	0.000	0.000
17838	2015.04.10 09:01	close	8919	0.01	128.549	0.000	0.000	0.55	20273.33
17839	2015.04.13 00:16	sell	8920	0.01	127.425	0.000	0.000
17840	2015.04.13 02:00	sell	8921	0.02	127.582	0.000	0.000
17841	2015.04.13 03:06	close	8920	0.01	127.446	0.000	0.000	-0.24	20273.09
17842	2015.04.13 03:06	close	8921	0.02	127.445	0.000	0.000	2.58	20275.67
17843	2015.04.13 07:00	sell	8922	0.01	127.589	0.000	0.000
17844	2015.04.13 08:32	close	8922	0.01	127.500	0.000	0.000	0.82	20276.49
17845	2015.04.13 22:00	sell	8923	0.01	126.893	0.000	0.000
17846	2015.04.14 04:42	close	8923	0.01	126.838	0.000	0.000	0.48	20276.97
17847	2015.04.15 21:00	sell	8924	0.01	126.884	0.000	0.000
17848	2015.04.15 22:00	sell	8925	0.02	127.009	0.000	0.000
17849	2015.04.15 23:00	sell	8926	0.03	127.287	0.000	0.000
17850	2015.04.16 04:00	sell	8927	0.04	127.650	0.000	0.000
17851	2015.04.16 09:29	close	8924	0.01	127.257	0.000	0.000	-3.71	20273.26
17852	2015.04.16 09:29	close	8925	0.02	127.255	0.000	0.000	-4.95	20268.30
17853	2015.04.16 09:29	close	8926	0.03	127.254	0.000	0.000	0.68	20268.99
17854	2015.04.16 09:29	close	8927	0.04	127.258	0.000	0.000	15.05	20284.04
17855	2015.04.17 06:00	buy	8928	0.01	128.192	0.000	0.000
17856	2015.04.17 06:11	close	8928	0.01	128.256	0.000	0.000	0.59	20284.63
17857	2015.04.17 06:12	buy	8929	0.01	128.258	0.000	0.000
17858	2015.04.17 07:00	buy	8930	0.02	128.129	0.000	0.000
17859	2015.04.17 08:43	close	8929	0.01	128.229	0.000	0.000	-0.33	20284.30
17860	2015.04.17 08:43	close	8930	0.02	128.227	0.000	0.000	1.82	20286.12
17861	2015.04.20 00:19	buy	8931	0.01	128.671	0.000	0.000
17862	2015.04.20 02:00	buy	8932	0.02	128.408	0.000	0.000
17863	2015.04.20 03:33	close	8931	0.01	128.550	0.000	0.000	-1.21	20284.91
17864	2015.04.20 03:33	close	8932	0.02	128.552	0.000	0.000	2.72	20287.63
17865	2015.04.20 04:00	buy	8933	0.01	128.571	0.000	0.000
17866	2015.04.20 04:06	close	8933	0.01	128.662	0.000	0.000	0.85	20288.48
17867	2015.04.20 04:07	buy	8934	0.01	128.650	0.000	0.000
17868	2015.04.20 05:00	buy	8935	0.02	128.407	0.000	0.000
17869	2015.04.20 07:00	buy	8936	0.03	128.267	0.000	0.000
17870	2015.04.20 08:00	buy	8937	0.04	128.036	0.000	0.000
17871	2015.04.20 09:00	buy	8938	0.05	127.890	0.000	0.000
17872	2015.04.20 09:45	close	8934	0.01	128.199	0.000	0.000	-4.42	20284.06
17873	2015.04.20 09:45	close	8935	0.02	128.199	0.000	0.000	-4.11	20279.95
17874	2015.04.20 09:45	close	8936	0.03	128.195	0.000	0.000	-2.22	20277.73
17875	2015.04.20 09:45	close	8937	0.04	128.199	0.000	0.000	6.17	20283.90
17876	2015.04.20 09:45	close	8938	0.05	128.195	0.000	0.000	14.60	20298.50
17877	2015.04.21 21:00	buy	8939	0.01	128.589	0.000	0.000
17878	2015.04.21 23:01	buy	8940	0.02	128.460	0.000	0.000
17879	2015.04.22 04:00	buy	8941	0.03	128.322	0.000	0.000
17880	2015.04.22 09:32	close	8939	0.01	128.538	0.000	0.000	-0.58	20297.91
17881	2015.04.22 09:32	close	8940	0.02	128.534	0.000	0.000	1.28	20299.19
17882	2015.04.22 09:32	close	8941	0.03	128.539	0.000	0.000	6.20	20305.39
17883	2015.04.23 02:00	buy	8942	0.01	128.642	0.000	0.000
17884	2015.04.23 04:00	buy	8943	0.02	128.524	0.000	0.000
17885	2015.04.23 06:00	buy	8944	0.03	128.347	0.000	0.000
17886	2015.04.23 08:00	buy	8945	0.04	128.172	0.000	0.000
17887	2015.04.23 11:20	close	8942	0.01	128.420	0.000	0.000	-2.19	20303.20
17888	2015.04.23 11:20	close	8943	0.02	128.418	0.000	0.000	-2.13	20301.07
17889	2015.04.23 11:20	close	8944	0.03	128.423	0.000	0.000	2.09	20303.16
17890	2015.04.23 11:20	close	8945	0.04	128.421	0.000	0.000	9.51	20312.67
17891	2015.04.27 22:00	buy	8946	0.01	129.582	0.000	0.000
17892	2015.04.27 22:07	close	8946	0.01	129.635	0.000	0.000	0.48	20313.15
17893	2015.04.27 22:08	buy	8947	0.01	129.637	0.000	0.000
17894	2015.04.27 22:56	close	8947	0.01	129.694	0.000	0.000	0.51	20313.66
17895	2015.04.27 22:57	buy	8948	0.01	129.692	0.000	0.000
17896	2015.04.28 02:00	buy	8949	0.02	129.556	0.000	0.000
17897	2015.04.28 09:04	close	8948	0.01	129.661	0.000	0.000	-0.38	20313.28
17898	2015.04.28 09:04	close	8949	0.02	129.665	0.000	0.000	2.04	20315.32
17899	2015.04.28 21:00	buy	8950	0.01	130.639	0.000	0.000
17900	2015.04.28 22:00	buy	8951	0.02	130.511	0.000	0.000
17901	2015.04.29 03:00	buy	8952	0.03	130.343	0.000	0.000
17902	2015.04.29 09:53	close	8950	0.01	130.523	0.000	0.000	-1.20	20314.12
17903	2015.04.29 09:53	close	8951	0.02	130.519	0.000	0.000	-0.00	20314.11
17904	2015.04.29 09:53	close	8952	0.03	130.518	0.000	0.000	4.98	20319.09
17905	2015.04.29 22:00	buy	8953	0.01	132.229	0.000	0.000
17906	2015.04.29 23:05	close	8953	0.01	132.281	0.000	0.000	0.47	20319.56
17907	2015.04.30 21:00	buy	8954	0.01	133.876	0.000	0.000
17908	2015.04.30 21:05	close	8954	0.01	133.931	0.000	0.000	0.49	20320.05
17909	2015.04.30 21:06	buy	8955	0.01	133.930	0.000	0.000
17910	2015.04.30 21:09	close	8955	0.01	133.984	0.000	0.000	0.48	20320.53
17911	2015.04.30 21:10	buy	8956	0.01	134.025	0.000	0.000
17912	2015.04.30 21:15	close	8956	0.01	134.079	0.000	0.000	0.49	20321.02
17913	2015.04.30 21:16	buy	8957	0.01	134.094	0.000	0.000
17914	2015.04.30 21:48	close	8957	0.01	134.150	0.000	0.000	0.51	20321.53
17915	2015.04.30 21:49	buy	8958	0.01	134.152	0.000	0.000
17916	2015.04.30 21:58	close	8958	0.01	134.223	0.000	0.000	0.64	20322.17
17917	2015.04.30 21:59	buy	8959	0.01	134.312	0.000	0.000
17918	2015.04.30 22:00	close	8959	0.01	134.425	0.000	0.000	1.05	20323.22
17919	2015.05.01 00:08	buy	8960	0.01	134.031	0.000	0.000
17920	2015.05.01 03:08	close	8960	0.01	134.097	0.000	0.000	0.60	20323.82
17921	2015.05.06 06:00	buy	8961	0.01	134.501	0.000	0.000
17922	2015.05.06 06:20	close	8961	0.01	134.724	0.000	0.000	2.13	20325.95
17923	2015.05.06 06:21	buy	8962	0.01	134.725	0.000	0.000
17924	2015.05.06 09:40	close	8962	0.01	134.805	0.000	0.000	0.73	20326.68
17925	2015.05.06 21:00	buy	8963	0.01	135.382	0.000	0.000
17926	2015.05.06 21:05	close	8963	0.01	135.459	0.000	0.000	0.71	20327.39
17927	2015.05.06 21:06	buy	8964	0.01	135.476	0.000	0.000
17928	2015.05.06 21:13	close	8964	0.01	135.553	0.000	0.000	0.71	20328.10
17929	2015.05.06 21:14	buy	8965	0.01	135.604	0.000	0.000
17930	2015.05.06 21:30	close	8965	0.01	135.667	0.000	0.000	0.57	20328.67
17931	2015.05.06 21:31	buy	8966	0.01	135.671	0.000	0.000
17932	2015.05.06 22:00	buy	8967	0.02	135.486	0.000	0.000
17933	2015.05.07 04:00	buy	8968	0.03	135.292	0.000	0.000
17934	2015.05.07 05:01	close	8966	0.01	135.475	0.000	0.000	-2.08	20326.60
17935	2015.05.07 05:01	close	8967	0.02	135.476	0.000	0.000	-0.52	20326.08
17936	2015.05.07 05:01	close	8968	0.03	135.476	0.000	0.000	5.24	20331.32
17937	2015.05.12 21:00	buy	8969	0.01	134.618	0.000	0.000
17938	2015.05.12 22:03	buy	8970	0.02	134.466	0.000	0.000
17939	2015.05.13 05:50	close	8969	0.01	134.582	0.000	0.000	-0.43	20330.89
17940	2015.05.13 05:50	close	8970	0.02	134.582	0.000	0.000	2.10	20332.98
17941	2015.05.13 22:00	buy	8971	0.01	135.293	0.000	0.000
17942	2015.05.13 23:00	buy	8972	0.02	135.149	0.000	0.000
17943	2015.05.13 23:30	close	8971	0.01	135.254	0.000	0.000	-0.42	20332.56
17944	2015.05.13 23:30	close	8972	0.02	135.255	0.000	0.000	1.98	20334.54
17945	2015.05.13 23:31	buy	8973	0.01	135.257	0.000	0.000
17946	2015.05.14 01:10	close	8973	0.01	135.315	0.000	0.000	0.39	20334.94
17947	2015.05.14 22:00	buy	8974	0.01	135.880	0.000	0.000
17948	2015.05.14 22:51	close	8974	0.01	135.960	0.000	0.000	0.74	20335.68
17949	2015.05.14 22:52	buy	8975	0.01	135.965	0.000	0.000
17950	2015.05.14 23:16	close	8975	0.01	136.040	0.000	0.000	0.69	20336.37
17951	2015.05.14 23:17	buy	8976	0.01	136.059	0.000	0.000
17952	2015.05.15 02:01	buy	8977	0.02	135.928	0.000	0.000
17953	2015.05.15 03:20	close	8976	0.01	136.046	0.000	0.000	-0.20	20336.17
17954	2015.05.15 03:20	close	8977	0.02	136.044	0.000	0.000	2.17	20338.34
17955	2015.05.15 07:00	buy	8978	0.01	136.160	0.000	0.000
17956	2015.05.15 07:48	close	8978	0.01	136.236	0.000	0.000	0.70	20339.04
17957	2015.05.15 07:49	buy	8979	0.01	136.241	0.000	0.000
17958	2015.05.15 09:00	buy	8980	0.02	136.014	0.000	0.000
17959	2015.05.15 09:26	close	8979	0.01	136.154	0.000	0.000	-0.89	20338.15
17960	2015.05.15 09:26	close	8980	0.02	136.152	0.000	0.000	2.60	20340.75
17961	2015.05.18 00:03	buy	8981	0.01	136.599	0.000	0.000
17962	2015.05.18 01:44	close	8981	0.01	136.662	0.000	0.000	0.57	20341.32
17963	2015.05.18 22:00	sell	8982	0.01	135.642	0.000	0.000
17964	2015.05.19 02:00	sell	8983	0.02	135.771	0.000	0.000
17965	2015.05.19 03:55	close	8982	0.01	135.664	0.000	0.000	-0.28	20341.04
17966	2015.05.19 03:55	close	8983	0.02	135.663	0.000	0.000	2.02	20343.06
17967	2015.05.19 21:00	sell	8984	0.01	134.482	0.000	0.000
17968	2015.05.19 22:00	sell	8985	0.02	134.635	0.000	0.000
17969	2015.05.19 23:50	close	8984	0.01	134.526	0.000	0.000	-0.47	20342.59
17970	2015.05.19 23:50	close	8985	0.02	134.522	0.000	0.000	2.11	20344.70
17971	2015.05.19 23:51	sell	8986	0.01	134.507	0.000	0.000
17972	2015.05.20 02:43	close	8986	0.01	134.450	0.000	0.000	0.50	20345.20
17973	2015.05.20 04:00	sell	8987	0.01	134.565	0.000	0.000
17974	2015.05.20 06:00	sell	8988	0.02	134.715	0.000	0.000
17975	2015.05.20 08:54	close	8987	0.01	134.579	0.000	0.000	-0.18	20345.02
17976	2015.05.20 08:54	close	8988	0.02	134.581	0.000	0.000	2.52	20347.54
17977	2015.05.20 08:55	sell	8989	0.01	134.607	0.000	0.000
17978	2015.05.20 08:59	close	8989	0.01	134.465	0.000	0.000	1.34	20348.88
17979	2015.05.22 03:00	sell	8990	0.01	134.484	0.000	0.000
17980	2015.05.22 07:00	sell	8991	0.02	134.649	0.000	0.000
17981	2015.05.22 08:46	close	8990	0.01	134.529	0.000	0.000	-0.48	20348.40
17982	2015.05.22 08:46	close	8991	0.02	134.527	0.000	0.000	2.29	20350.69
17983	2015.05.25 00:24	sell	8992	0.01	133.692	0.000	0.000
17984	2015.05.25 00:50	close	8992	0.01	133.542	0.000	0.000	1.42	20352.11
17985	2015.05.25 00:52	sell	8993	0.01	133.417	0.000	0.000
17986	2015.05.25 00:56	close	8993	0.01	133.335	0.000	0.000	0.76	20352.87
17987	2015.05.25 00:59	sell	8994	0.01	133.426	0.000	0.000
17988	2015.05.25 02:00	sell	8995	0.02	133.679	0.000	0.000
17989	2015.05.25 10:32	close	8994	0.01	133.532	0.000	0.000	-1.07	20351.80
17990	2015.05.25 10:32	close	8995	0.02	133.534	0.000	0.000	2.73	20354.53
17991	2015.05.25 21:00	sell	8996	0.01	133.329	0.000	0.000
17992	2015.05.26 02:00	sell	8997	0.02	133.472	0.000	0.000
17993	2015.05.26 03:02	close	8996	0.01	133.360	0.000	0.000	-0.36	20354.17
17994	2015.05.26 03:02	close	8997	0.02	133.359	0.000	0.000	2.12	20356.29
17995	2015.05.26 04:00	sell	8998	0.01	133.197	0.000	0.000
17996	2015.05.26 04:24	close	8998	0.01	133.134	0.000	0.000	0.57	20356.86
17997	2015.05.26 04:25	sell	8999	0.01	133.130	0.000	0.000
17998	2015.05.26 06:00	sell	9000	0.02	133.308	0.000	0.000
17999	2015.05.26 08:07	close	8999	0.01	133.189	0.000	0.000	-0.62	20356.24
18000	2015.05.26 08:07	close	9000	0.02	133.190	0.000	0.000	2.21	20358.45
18001	2015.05.26 08:08	sell	9001	0.01	133.174	0.000	0.000
18002	2015.05.26 10:00	sell	9002	0.02	133.470	0.000	0.000
18003	2015.05.26 12:00	sell	9003	0.03	133.723	0.000	0.000
18004	2015.05.26 15:00	sell	9004	0.04	133.987	0.000	0.000
18005	2015.05.26 16:00	sell	9005	0.05	134.357	0.000	0.000
18006	2015.05.26 19:00	close	9001	0.01	133.865	0.000	0.000	-6.75	20351.70
18007	2015.05.26 19:00	close	9002	0.02	133.866	0.000	0.000	-7.76	20343.94
18008	2015.05.26 19:00	close	9003	0.03	133.866	0.000	0.000	-4.28	20339.66
18009	2015.05.26 19:00	close	9004	0.04	133.863	0.000	0.000	4.66	20344.32
18010	2015.05.26 19:00	close	9005	0.05	133.864	0.000	0.000	23.72	20368.04
18011	2015.05.27 22:00	buy	9006	0.01	134.898	0.000	0.000
18012	2015.05.27 22:38	close	9006	0.01	134.965	0.000	0.000	0.61	20368.65
18013	2015.05.27 22:39	buy	9007	0.01	134.957	0.000	0.000
18014	2015.05.28 00:10	buy	9008	0.02	134.838	0.000	0.000
18015	2015.05.28 03:37	close	9007	0.01	134.934	0.000	0.000	-0.40	20368.26
18016	2015.05.28 03:37	close	9008	0.02	134.934	0.000	0.000	1.79	20370.05
18017	2015.05.28 21:00	buy	9009	0.01	135.319	0.000	0.000
18018	2015.05.28 21:12	close	9009	0.01	135.388	0.000	0.000	0.63	20370.68
18019	2015.05.28 21:13	buy	9010	0.01	135.398	0.000	0.000
18020	2015.05.28 21:24	close	9010	0.01	135.472	0.000	0.000	0.67	20371.35
18021	2015.05.28 21:25	buy	9011	0.01	135.488	0.000	0.000
18022	2015.05.28 21:32	close	9011	0.01	135.540	0.000	0.000	0.46	20371.81
18023	2015.05.28 21:33	buy	9012	0.01	135.541	0.000	0.000
18024	2015.05.28 21:45	close	9012	0.01	135.634	0.000	0.000	0.87	20372.68
18025	2015.05.28 21:46	buy	9013	0.01	135.647	0.000	0.000
18026	2015.05.28 22:01	close	9013	0.01	135.757	0.000	0.000	1.03	20373.71
18027	2015.05.28 22:02	buy	9014	0.01	135.782	0.000	0.000
18028	2015.05.29 00:12	close	9014	0.01	135.872	0.000	0.000	0.80	20374.51
18029	2015.05.29 08:00	buy	9015	0.01	135.585	0.000	0.000
18030	2015.05.29 08:44	close	9015	0.01	135.642	0.000	0.000	0.51	20375.02
18031	2015.05.29 08:45	buy	9016	0.01	135.650	0.000	0.000
18032	2015.05.29 09:11	close	9016	0.01	135.749	0.000	0.000	0.92	20375.94
18033	2015.06.01 00:59	buy	9017	0.01	136.318	0.000	0.000
18034	2015.06.01 03:00	buy	9018	0.02	136.147	0.000	0.000
18035	2015.06.01 04:00	buy	9019	0.03	135.949	0.000	0.000
18036	2015.06.01 10:00	buy	9020	0.04	135.710	0.000	0.000
18037	2015.06.01 11:00	buy	9021	0.05	135.422	0.000	0.000
18038	2015.06.01 12:00	buy	9022	0.06	135.236	0.000	0.000
18039	2015.06.01 14:41	close	9017	0.01	135.760	0.000	0.000	-5.45	20370.49
18040	2015.06.01 14:41	close	9018	0.02	135.762	0.000	0.000	-7.55	20362.94
18041	2015.06.01 14:41	close	9019	0.03	135.757	0.000	0.000	-5.71	20357.23
18042	2015.06.01 14:41	close	9020	0.04	135.758	0.000	0.000	1.70	20358.93
18043	2015.06.01 14:41	close	9021	0.05	135.759	0.000	0.000	16.15	20375.08
18044	2015.06.01 14:41	close	9022	0.06	135.759	0.000	0.000	30.21	20405.29
18045	2015.06.02 21:00	buy	9023	0.01	138.534	0.000	0.000
18046	2015.06.02 22:00	close	9023	0.01	138.616	0.000	0.000	0.76	20406.05
18047	2015.06.02 22:01	buy	9024	0.01	138.523	0.000	0.000
18048	2015.06.02 23:00	buy	9025	0.02	138.345	0.000	0.000
18049	2015.06.03 04:56	close	9024	0.01	138.457	0.000	0.000	-0.72	20405.33
18050	2015.06.03 04:56	close	9025	0.02	138.461	0.000	0.000	2.09	20407.41
18051	2015.06.04 23:00	buy	9026	0.01	139.752	0.000	0.000
18052	2015.06.04 23:10	close	9026	0.01	139.810	0.000	0.000	0.52	20407.93
18053	2015.06.04 23:11	buy	9027	0.01	139.824	0.000	0.000
18054	2015.06.05 01:01	buy	9028	0.02	139.656	0.000	0.000
18055	2015.06.05 02:00	buy	9029	0.03	139.437	0.000	0.000
18056	2015.06.05 07:15	close	9027	0.01	139.654	0.000	0.000	-1.73	20406.20
18057	2015.06.05 07:15	close	9028	0.02	139.654	0.000	0.000	-0.12	20406.08
18058	2015.06.05 07:15	close	9029	0.03	139.651	0.000	0.000	6.11	20412.19
18059	2015.06.08 22:00	buy	9030	0.01	140.517	0.000	0.000
18060	2015.06.08 23:35	close	9030	0.01	140.589	0.000	0.000	0.66	20412.85
18061	2015.06.08 23:36	buy	9031	0.01	140.584	0.000	0.000
18062	2015.06.09 03:33	close	9031	0.01	140.646	0.000	0.000	0.53	20413.38
18063	2015.06.09 05:00	buy	9032	0.01	140.948	0.000	0.000
18064	2015.06.09 10:00	buy	9033	0.02	140.561	0.000	0.000
18065	2015.06.09 12:00	buy	9034	0.03	140.220	0.000	0.000
18066	2015.06.09 13:00	buy	9035	0.04	139.888	0.000	0.000
18067	2015.06.09 14:23	buy	9036	0.05	139.752	0.000	0.000
18068	2015.06.09 15:00	buy	9037	0.06	139.522	0.000	0.000
18069	2015.06.09 18:06	close	9032	0.01	139.974	0.000	0.000	-9.50	20403.88
18070	2015.06.09 18:06	close	9033	0.02	139.974	0.000	0.000	-11.47	20392.41
18071	2015.06.09 18:06	close	9034	0.03	139.971	0.000	0.000	-7.36	20385.05
18072	2015.06.09 18:06	close	9035	0.04	139.975	0.000	0.000	3.22	20388.27
18073	2015.06.09 18:06	close	9036	0.05	139.972	0.000	0.000	10.47	20398.74
18074	2015.06.09 18:06	close	9037	0.06	139.971	0.000	0.000	25.90	20424.64
18075	2015.06.10 04:00	buy	9038	0.01	140.558	0.000	0.000
18076	2015.06.10 05:04	buy	9039	0.02	140.442	0.000	0.000
18077	2015.06.10 06:09	close	9038	0.01	140.552	0.000	0.000	-0.10	20424.54
18078	2015.06.10 06:09	close	9039	0.02	140.549	0.000	0.000	2.00	20426.54
18079	2015.06.10 06:10	buy	9040	0.01	140.566	0.000	0.000
18080	2015.06.10 08:00	buy	9041	0.02	138.946	0.000	0.000
18081	2015.06.10 11:07	close	9040	0.01	139.718	0.000	0.000	-8.27	20418.27
18082	2015.06.10 11:07	close	9041	0.02	139.719	0.000	0.000	14.92	20433.19
18083	2015.06.15 07:00	sell	9042	0.01	138.457	0.000	0.000
18084	2015.06.15 07:32	close	9042	0.01	138.383	0.000	0.000	0.68	20433.87
18085	2015.06.15 07:33	sell	9043	0.01	138.383	0.000	0.000
18086	2015.06.15 08:24	close	9043	0.01	138.314	0.000	0.000	0.63	20434.50
18087	2015.06.15 08:25	sell	9044	0.01	138.306	0.000	0.000
18088	2015.06.15 08:57	close	9044	0.01	138.244	0.000	0.000	0.56	20435.06
18089	2015.06.15 08:58	sell	9045	0.01	138.245	0.000	0.000
18090	2015.06.15 09:07	close	9045	0.01	138.170	0.000	0.000	0.69	20435.75
18091	2015.06.15 21:00	buy	9046	0.01	138.995	0.000	0.000
18092	2015.06.15 21:06	close	9046	0.01	139.094	0.000	0.000	0.92	20436.67
18093	2015.06.15 21:07	buy	9047	0.01	139.135	0.000	0.000
18094	2015.06.15 21:43	close	9047	0.01	139.193	0.000	0.000	0.53	20437.20
18095	2015.06.15 21:44	buy	9048	0.01	139.215	0.000	0.000
18096	2015.06.15 21:49	close	9048	0.01	139.274	0.000	0.000	0.53	20437.73
18097	2015.06.15 21:50	buy	9049	0.01	139.272	0.000	0.000
18098	2015.06.15 22:14	close	9049	0.01	139.327	0.000	0.000	0.50	20438.23
18099	2015.06.15 22:15	buy	9050	0.01	139.346	0.000	0.000
18100	2015.06.16 01:04	buy	9051	0.02	139.220	0.000	0.000
18101	2015.06.16 04:42	close	9050	0.01	139.428	0.000	0.000	0.72	20438.95
18102	2015.06.16 04:42	close	9051	0.02	139.427	0.000	0.000	3.94	20442.89
18103	2015.06.17 22:00	buy	9052	0.01	139.831	0.000	0.000
18104	2015.06.17 22:04	close	9052	0.01	139.912	0.000	0.000	0.74	20443.63
18105	2015.06.17 22:05	buy	9053	0.01	139.857	0.000	0.000
18106	2015.06.17 22:14	close	9053	0.01	139.935	0.000	0.000	0.72	20444.35
18107	2015.06.17 22:15	buy	9054	0.01	139.978	0.000	0.000
18108	2015.06.18 01:54	close	9054	0.01	140.037	0.000	0.000	0.41	20444.76
18109	2015.06.18 22:00	buy	9055	0.01	139.900	0.000	0.000
18110	2015.06.19 00:03	buy	9056	0.02	139.763	0.000	0.000
18111	2015.06.19 02:23	close	9055	0.01	139.877	0.000	0.000	-0.30	20444.46
18112	2015.06.19 02:23	close	9056	0.02	139.877	0.000	0.000	2.13	20446.59
18113	2015.06.22 00:02	sell	9057	0.01	139.871	0.000	0.000
18114	2015.06.22 00:07	close	9057	0.01	139.792	0.000	0.000	0.73	20447.32
18115	2015.06.22 00:09	sell	9058	0.01	139.743	0.000	0.000
18116	2015.06.22 01:01	close	9058	0.01	139.618	0.000	0.000	1.17	20448.49
18117	2015.06.22 03:00	sell	9059	0.01	139.489	0.000	0.000
18118	2015.06.22 06:00	sell	9060	0.02	139.681	0.000	0.000
18119	2015.06.22 08:00	sell	9061	0.03	139.883	0.000	0.000
18120	2015.06.22 10:33	close	9059	0.01	139.680	0.000	0.000	-1.90	20446.59
18121	2015.06.22 10:33	close	9060	0.02	139.680	0.000	0.000	-0.06	20446.53
18122	2015.06.22 10:33	close	9061	0.03	139.684	0.000	0.000	5.67	20452.20
18123	2015.06.22 23:00	buy	9062	0.01	139.850	0.000	0.000
18124	2015.06.22 23:13	close	9062	0.01	139.907	0.000	0.000	0.52	20452.72
18125	2015.06.22 23:14	buy	9063	0.01	139.883	0.000	0.000
18126	2015.06.23 01:22	close	9063	0.01	139.939	0.000	0.000	0.47	20453.19
18127	2015.06.23 01:23	buy	9064	0.01	139.951	0.000	0.000
18128	2015.06.23 02:33	close	9064	0.01	140.007	0.000	0.000	0.51	20453.70
18129	2015.06.23 02:34	buy	9065	0.01	140.020	0.000	0.000
18130	2015.06.23 06:00	buy	9066	0.02	139.323	0.000	0.000
18131	2015.06.23 12:00	buy	9067	0.03	138.975	0.000	0.000
18132	2015.06.23 14:00	buy	9068	0.04	138.791	0.000	0.000
18133	2015.06.23 16:00	buy	9069	0.05	138.592	0.000	0.000
18134	2015.06.23 17:01	buy	9070	0.06	138.432	0.000	0.000
18135	2015.06.23 21:00	buy	9071	0.07	138.283	0.000	0.000
18136	2015.06.24 08:06	close	9065	0.01	138.725	0.000	0.000	-12.64	20441.06
18137	2015.06.24 08:06	close	9066	0.02	138.721	0.000	0.000	-11.84	20429.21
18138	2015.06.24 08:06	close	9067	0.03	138.720	0.000	0.000	-7.68	20421.54
18139	2015.06.24 08:06	close	9068	0.04	138.722	0.000	0.000	-3.01	20418.53
18140	2015.06.24 08:06	close	9069	0.05	138.720	0.000	0.000	5.80	20424.33
18141	2015.06.24 08:06	close	9070	0.06	138.723	0.000	0.000	16.45	20440.78
18142	2015.06.24 08:06	close	9071	0.07	138.725	0.000	0.000	29.46	20470.24
18143	2015.06.25 21:00	sell	9072	0.01	138.449	0.000	0.000
18144	2015.06.25 21:11	close	9072	0.01	138.374	0.000	0.000	0.69	20470.93
18145	2015.06.25 21:12	sell	9073	0.01	138.381	0.000	0.000
18146	2015.06.26 03:21	close	9073	0.01	138.322	0.000	0.000	0.51	20471.44
18147	2015.06.26 06:00	sell	9074	0.01	137.914	0.000	0.000
18148	2015.06.26 08:00	sell	9075	0.02	138.053	0.000	0.000
18149	2015.06.26 08:12	close	9074	0.01	137.924	0.000	0.000	-0.14	20471.30
18150	2015.06.26 08:12	close	9075	0.02	137.921	0.000	0.000	2.48	20473.78
18151	2015.06.26 08:13	sell	9076	0.01	137.888	0.000	0.000
18152	2015.06.26 09:00	sell	9077	0.02	138.048	0.000	0.000
18153	2015.06.26 10:00	sell	9078	0.03	138.223	0.000	0.000
18154	2015.06.26 15:00	sell	9079	0.04	138.428	0.000	0.000
18155	2015.06.26 17:58	close	9076	0.01	138.190	0.000	0.000	-2.97	20470.81
18156	2015.06.26 17:58	close	9077	0.02	138.187	0.000	0.000	-2.78	20468.03
18157	2015.06.26 17:58	close	9078	0.03	138.188	0.000	0.000	0.90	20468.93
18158	2015.06.26 17:58	close	9079	0.04	138.188	0.000	0.000	9.15	20478.08
18159	2015.06.29 08:00	sell	9080	0.01	135.026	0.000	0.000
18160	2015.06.29 08:23	close	9080	0.01	134.952	0.000	0.000	0.67	20478.75
18161	2015.06.29 08:24	sell	9081	0.01	134.921	0.000	0.000
18162	2015.06.29 08:27	close	9081	0.01	134.835	0.000	0.000	0.80	20479.55
18163	2015.06.29 08:28	sell	9082	0.01	134.839	0.000	0.000
18164	2015.06.29 08:40	close	9082	0.01	134.733	0.000	0.000	0.99	20480.54
18165	2015.06.29 08:41	sell	9083	0.01	134.743	0.000	0.000
18166	2015.06.29 08:50	close	9083	0.01	134.638	0.000	0.000	0.98	20481.52
18167	2015.06.29 08:51	sell	9084	0.01	134.569	0.000	0.000
18168	2015.06.29 09:00	sell	9085	0.02	134.879	0.000	0.000
18169	2015.06.29 10:00	sell	9086	0.03	136.297	0.000	0.000
18170	2015.06.29 12:00	sell	9087	0.04	136.699	0.000	0.000
18171	2015.06.29 19:00	sell	9088	0.05	136.963	0.000	0.000
18172	2015.06.29 20:00	sell	9089	0.06	137.320	0.000	0.000
18173	2015.06.29 21:00	sell	9090	0.07	137.671	0.000	0.000
18174	2015.06.30 05:43	close	9084	0.01	136.803	0.000	0.000	-21.74	20459.79
18175	2015.06.30 05:43	close	9085	0.02	136.800	0.000	0.000	-37.39	20422.39
18176	2015.06.30 05:43	close	9086	0.03	136.802	0.000	0.000	-14.88	20407.51
18177	2015.06.30 05:43	close	9087	0.04	136.802	0.000	0.000	-4.23	20403.28
18178	2015.06.30 05:43	close	9088	0.05	136.801	0.000	0.000	7.57	20410.85
18179	2015.06.30 05:43	close	9089	0.06	136.799	0.000	0.000	29.99	20440.84
18180	2015.06.30 05:43	close	9090	0.07	136.800	0.000	0.000	58.76	20499.59
18181	2015.07.06 00:09	sell	9091	0.01	134.035	0.000	0.000
18182	2015.07.06 00:52	close	9091	0.01	133.954	0.000	0.000	0.75	20500.34
18183	2015.07.06 01:18	sell	9092	0.01	135.006	0.000	0.000
18184	2015.07.06 01:21	close	9092	0.01	134.875	0.000	0.000	1.23	20501.57
18185	2015.07.06 01:27	sell	9093	0.01	134.750	0.000	0.000
18186	2015.07.06 02:01	sell	9094	0.02	134.875	0.000	0.000
18187	2015.07.06 02:46	close	9093	0.01	134.741	0.000	0.000	0.05	20501.62
18188	2015.07.06 02:46	close	9094	0.02	134.741	0.000	0.000	2.52	20504.14
18189	2015.07.06 02:47	sell	9095	0.01	134.681	0.000	0.000
18190	2015.07.06 02:56	close	9095	0.01	134.623	0.000	0.000	0.53	20504.67
18191	2015.07.06 02:57	sell	9096	0.01	134.620	0.000	0.000
18192	2015.07.06 04:00	sell	9097	0.02	134.987	0.000	0.000
18193	2015.07.06 05:00	sell	9098	0.03	135.476	0.000	0.000
18194	2015.07.06 07:10	close	9096	0.01	135.114	0.000	0.000	-4.84	20499.83
18195	2015.07.06 07:10	close	9097	0.02	135.113	0.000	0.000	-2.53	20497.30
18196	2015.07.06 07:10	close	9098	0.03	135.117	0.000	0.000	10.34	20507.64
18197	2015.07.07 21:00	sell	9099	0.01	134.217	0.000	0.000
18198	2015.07.07 21:20	close	9099	0.01	134.160	0.000	0.000	0.52	20508.16
18199	2015.07.07 21:21	sell	9100	0.01	134.151	0.000	0.000
18200	2015.07.07 22:00	sell	9101	0.02	134.385	0.000	0.000
18201	2015.07.07 23:00	sell	9102	0.03	135.075	0.000	0.000
18202	2015.07.08 00:29	close	9100	0.01	134.621	0.000	0.000	-4.62	20503.55
18203	2015.07.08 00:29	close	9101	0.02	134.619	0.000	0.000	-4.66	20498.88
18204	2015.07.08 00:29	close	9102	0.03	134.622	0.000	0.000	13.02	20511.90
18205	2015.07.08 22:00	sell	9103	0.01	133.413	0.000	0.000
18206	2015.07.08 22:29	close	9103	0.01	133.332	0.000	0.000	0.74	20512.64
18207	2015.07.08 22:30	sell	9104	0.01	133.367	0.000	0.000
18208	2015.07.08 23:00	sell	9105	0.02	133.560	0.000	0.000
18209	2015.07.09 00:06	sell	9106	0.03	133.681	0.000	0.000
18210	2015.07.09 01:04	close	9104	0.01	133.520	0.000	0.000	-1.57	20511.07
18211	2015.07.09 01:04	close	9105	0.02	133.518	0.000	0.000	0.63	20511.69
18212	2015.07.09 01:04	close	9106	0.03	133.519	0.000	0.000	4.59	20516.28
18213	2015.07.09 05:00	sell	9107	0.01	133.904	0.000	0.000
18214	2015.07.09 06:00	sell	9108	0.02	134.053	0.000	0.000
18215	2015.07.09 07:00	sell	9109	0.03	134.227	0.000	0.000
18216	2015.07.09 08:00	sell	9110	0.04	134.391	0.000	0.000
18217	2015.07.09 09:00	sell	9111	0.05	134.849	0.000	0.000
18218	2015.07.09 10:15	close	9107	0.01	134.344	0.000	0.000	-4.31	20511.97
18219	2015.07.09 10:15	close	9108	0.02	134.347	0.000	0.000	-5.79	20506.18
18220	2015.07.09 10:15	close	9109	0.03	134.347	0.000	0.000	-3.61	20502.57
18221	2015.07.09 10:15	close	9110	0.04	134.343	0.000	0.000	1.70	20504.27
18222	2015.07.09 10:15	close	9111	0.05	134.343	0.000	0.000	24.35	20528.62
18223	2015.07.10 06:00	buy	9112	0.01	135.397	0.000	0.000
18224	2015.07.10 08:00	buy	9113	0.02	135.144	0.000	0.000
18225	2015.07.10 08:21	close	9112	0.01	135.289	0.000	0.000	-1.09	20527.53
18226	2015.07.10 08:21	close	9113	0.02	135.289	0.000	0.000	2.74	20530.27
18227	2015.07.10 08:22	buy	9114	0.01	135.330	0.000	0.000
18228	2015.07.10 08:43	close	9114	0.01	135.389	0.000	0.000	0.53	20530.80
18229	2015.07.10 08:44	buy	9115	0.01	135.470	0.000	0.000
18230	2015.07.10 08:53	close	9115	0.01	135.531	0.000	0.000	0.55	20531.35
18231	2015.07.10 08:54	buy	9116	0.01	135.563	0.000	0.000
18232	2015.07.10 08:56	close	9116	0.01	135.629	0.000	0.000	0.60	20531.95
18233	2015.07.10 08:57	buy	9117	0.01	135.648	0.000	0.000
18234	2015.07.10 09:00	buy	9118	0.02	135.531	0.000	0.000
18235	2015.07.10 09:04	close	9117	0.01	135.638	0.000	0.000	-0.14	20531.81
18236	2015.07.10 09:04	close	9118	0.02	135.640	0.000	0.000	2.04	20533.85
18237	2015.07.13 00:52	buy	9119	0.01	136.166	0.000	0.000
18238	2015.07.13 00:57	close	9119	0.01	136.328	0.000	0.000	1.54	20535.39
18239	2015.07.13 01:01	buy	9120	0.01	136.695	0.000	0.000
18240	2015.07.13 02:01	buy	9121	0.02	136.186	0.000	0.000
18241	2015.07.13 02:09	close	9120	0.01	136.460	0.000	0.000	-2.32	20533.07
18242	2015.07.13 02:09	close	9121	0.02	136.461	0.000	0.000	5.25	20538.32
18243	2015.07.13 07:00	buy	9122	0.01	136.583	0.000	0.000
18244	2015.07.13 07:05	close	9122	0.01	136.642	0.000	0.000	0.53	20538.85
18245	2015.07.13 07:06	buy	9123	0.01	136.616	0.000	0.000
18246	2015.07.13 08:00	buy	9124	0.02	136.498	0.000	0.000
18247	2015.07.13 08:50	close	9123	0.01	136.640	0.000	0.000	0.19	20539.04
18248	2015.07.13 08:50	close	9124	0.02	136.643	0.000	0.000	2.74	20541.78
18249	2015.07.15 07:00	sell	9125	0.01	135.851	0.000	0.000
18250	2015.07.15 07:10	close	9125	0.01	135.795	0.000	0.000	0.50	20542.28
18251	2015.07.15 07:11	sell	9126	0.01	135.777	0.000	0.000
18252	2015.07.15 08:17	close	9126	0.01	135.722	0.000	0.000	0.50	20542.78
18253	2015.07.15 08:18	sell	9127	0.01	135.688	0.000	0.000
18254	2015.07.15 10:00	sell	9128	0.02	135.848	0.000	0.000
18255	2015.07.15 11:00	sell	9129	0.03	136.064	0.000	0.000
18256	2015.07.15 12:00	sell	9130	0.04	136.270	0.000	0.000
18257	2015.07.15 14:46	close	9127	0.01	135.991	0.000	0.000	-2.98	20539.80
18258	2015.07.15 14:46	close	9128	0.02	135.991	0.000	0.000	-2.86	20536.94
18259	2015.07.15 14:46	close	9129	0.03	135.990	0.000	0.000	2.03	20538.97
18260	2015.07.15 14:46	close	9130	0.04	135.991	0.000	0.000	10.67	20549.64
18261	2015.07.15 21:00	sell	9131	0.01	135.523	0.000	0.000
18262	2015.07.15 21:45	close	9131	0.01	135.458	0.000	0.000	0.59	20550.23
18263	2015.07.15 21:46	sell	9132	0.01	135.433	0.000	0.000
18264	2015.07.15 22:28	close	9132	0.01	135.376	0.000	0.000	0.52	20550.75
18265	2015.07.15 22:29	sell	9133	0.01	135.367	0.000	0.000
18266	2015.07.15 23:00	sell	9134	0.02	135.580	0.000	0.000
18267	2015.07.16 02:00	sell	9135	0.03	135.835	0.000	0.000
18268	2015.07.16 02:56	close	9133	0.01	135.552	0.000	0.000	-1.89	20548.86
18269	2015.07.16 02:56	close	9134	0.02	135.550	0.000	0.000	0.40	20549.25
18270	2015.07.16 02:56	close	9135	0.03	135.553	0.000	0.000	8.09	20557.34
18271	2015.07.17 06:00	sell	9136	0.01	135.183	0.000	0.000
18272	2015.07.17 08:05	close	9136	0.01	135.117	0.000	0.000	0.60	20557.94
18273	2015.07.20 00:15	sell	9137	0.01	134.401	0.000	0.000
18274	2015.07.20 10:00	sell	9138	0.02	134.566	0.000	0.000
18275	2015.07.20 11:00	sell	9139	0.03	134.851	0.000	0.000
18276	2015.07.20 12:29	close	9137	0.01	134.606	0.000	0.000	-2.03	20555.91
18277	2015.07.20 12:29	close	9138	0.02	134.609	0.000	0.000	-0.92	20554.99
18278	2015.07.20 12:29	close	9139	0.03	134.604	0.000	0.000	7.08	20562.07
18279	2015.07.21 21:00	buy	9140	0.01	135.599	0.000	0.000
18280	2015.07.21 21:17	close	9140	0.01	135.652	0.000	0.000	0.47	20562.54
18281	2015.07.21 21:18	buy	9141	0.01	135.679	0.000	0.000
18282	2015.07.21 23:00	buy	9142	0.02	135.529	0.000	0.000
18283	2015.07.22 05:00	buy	9143	0.03	135.314	0.000	0.000
18284	2015.07.22 06:00	buy	9144	0.04	135.151	0.000	0.000
18285	2015.07.22 09:22	close	9141	0.01	135.386	0.000	0.000	-2.92	20559.62
18286	2015.07.22 09:22	close	9142	0.02	135.386	0.000	0.000	-2.94	20556.68
18287	2015.07.22 09:22	close	9143	0.03	135.387	0.000	0.000	2.01	20558.69
18288	2015.07.22 09:22	close	9144	0.04	135.389	0.000	0.000	9.07	20567.76
18289	2015.07.23 04:00	buy	9145	0.01	135.671	0.000	0.000
18290	2015.07.23 04:46	close	9145	0.01	135.774	0.000	0.000	0.96	20568.72
18291	2015.07.23 04:47	buy	9146	0.01	135.780	0.000	0.000
18292	2015.07.23 05:25	close	9146	0.01	135.837	0.000	0.000	0.52	20569.24
18293	2015.07.23 05:26	buy	9147	0.01	135.833	0.000	0.000
18294	2015.07.23 07:00	buy	9148	0.02	135.705	0.000	0.000
18295	2015.07.23 10:00	buy	9149	0.03	135.564	0.000	0.000
18296	2015.07.23 10:17	close	9147	0.01	135.720	0.000	0.000	-1.14	20568.10
18297	2015.07.23 10:17	close	9148	0.02	135.724	0.000	0.000	0.29	20568.39
18298	2015.07.23 10:17	close	9149	0.03	135.720	0.000	0.000	4.42	20572.81
18299	2015.07.27 22:00	buy	9150	0.01	136.783	0.000	0.000
18300	2015.07.28 02:02	buy	9151	0.02	136.653	0.000	0.000
18301	2015.07.28 05:41	close	9150	0.01	136.778	0.000	0.000	-0.13	20572.68
18302	2015.07.28 05:41	close	9151	0.02	136.778	0.000	0.000	2.35	20575.03
18303	2015.07.30 21:00	sell	9152	0.01	135.636	0.000	0.000
18304	2015.07.31 01:00	sell	9153	0.02	135.774	0.000	0.000
18305	2015.07.31 03:16	close	9152	0.01	135.659	0.000	0.000	-0.29	20574.74
18306	2015.07.31 03:16	close	9153	0.02	135.658	0.000	0.000	2.17	20576.91
18307	2015.07.31 05:00	sell	9154	0.01	135.698	0.000	0.000
18308	2015.07.31 05:22	close	9154	0.01	135.640	0.000	0.000	0.52	20577.43
18309	2015.07.31 05:23	sell	9155	0.01	135.628	0.000	0.000
18310	2015.07.31 10:00	sell	9156	0.02	136.026	0.000	0.000
18311	2015.07.31 10:34	close	9155	0.01	135.836	0.000	0.000	-2.05	20575.38
18312	2015.07.31 10:34	close	9156	0.02	135.836	0.000	0.000	3.61	20578.99
18313	2015.08.05 00:36	sell	9157	0.01	135.403	0.000	0.000
18314	2015.08.05 02:45	close	9157	0.01	135.345	0.000	0.000	0.52	20579.51
18315	2015.08.05 02:46	sell	9158	0.01	135.321	0.000	0.000
18316	2015.08.05 03:12	close	9158	0.01	135.262	0.000	0.000	0.53	20580.04
18317	2015.08.05 03:13	sell	9159	0.01	135.250	0.000	0.000
18318	2015.08.05 03:44	close	9159	0.01	135.183	0.000	0.000	0.61	20580.65
18319	2015.08.05 03:45	sell	9160	0.01	135.183	0.000	0.000
18320	2015.08.05 04:22	close	9160	0.01	135.113	0.000	0.000	0.64	20581.29
18321	2015.08.05 04:23	sell	9161	0.01	135.105	0.000	0.000
18322	2015.08.05 04:40	close	9161	0.01	135.042	0.000	0.000	0.57	20581.86
18323	2015.08.05 04:41	sell	9162	0.01	135.041	0.000	0.000
18324	2015.08.05 07:00	sell	9163	0.02	135.166	0.000	0.000
18325	2015.08.05 09:10	close	9162	0.01	135.074	0.000	0.000	-0.36	20581.50
18326	2015.08.05 09:10	close	9163	0.02	135.073	0.000	0.000	1.73	20583.23
18327	2015.08.06 00:06	buy	9164	0.01	136.161	0.000	0.000
18328	2015.08.06 03:13	close	9164	0.01	136.224	0.000	0.000	0.57	20583.80
18329	2015.08.06 03:14	buy	9165	0.01	136.232	0.000	0.000
18330	2015.08.06 03:27	close	9165	0.01	136.296	0.000	0.000	0.58	20584.38
18331	2015.08.06 03:28	buy	9166	0.01	136.308	0.000	0.000
18332	2015.08.06 05:00	buy	9167	0.02	136.112	0.000	0.000
18333	2015.08.06 08:31	close	9166	0.01	136.233	0.000	0.000	-0.76	20583.62
18334	2015.08.06 08:31	close	9167	0.02	136.231	0.000	0.000	2.23	20585.85
18335	2015.08.10 04:00	buy	9168	0.01	136.250	0.000	0.000
18336	2015.08.10 04:30	close	9168	0.01	136.308	0.000	0.000	0.52	20586.37
18337	2015.08.10 04:31	buy	9169	0.01	136.323	0.000	0.000
18338	2015.08.10 04:58	close	9169	0.01	136.383	0.000	0.000	0.54	20586.91
18339	2015.08.10 04:59	buy	9170	0.01	136.382	0.000	0.000
18340	2015.08.10 07:52	close	9170	0.01	136.436	0.000	0.000	0.49	20587.40
18341	2015.08.10 07:53	buy	9171	0.01	136.454	0.000	0.000
18342	2015.08.10 10:02	close	9171	0.01	136.512	0.000	0.000	0.52	20587.92
18343	2015.08.12 21:00	buy	9172	0.01	138.671	0.000	0.000
18344	2015.08.12 22:29	close	9172	0.01	138.735	0.000	0.000	0.58	20588.50
18345	2015.08.12 22:30	buy	9173	0.01	138.736	0.000	0.000
18346	2015.08.13 00:36	buy	9174	0.02	138.620	0.000	0.000
18347	2015.08.13 04:09	close	9173	0.01	138.714	0.000	0.000	-0.39	20588.12
18348	2015.08.13 04:09	close	9174	0.02	138.715	0.000	0.000	1.77	20589.89
18349	2015.08.13 07:00	buy	9175	0.01	138.589	0.000	0.000
18350	2015.08.13 07:48	close	9175	0.01	138.643	0.000	0.000	0.49	20590.38
18351	2015.08.13 07:49	buy	9176	0.01	138.655	0.000	0.000
18352	2015.08.13 09:06	close	9176	0.01	138.726	0.000	0.000	0.65	20591.03
18353	2015.08.17 06:00	sell	9177	0.01	138.023	0.000	0.000
18354	2015.08.17 06:36	close	9177	0.01	137.964	0.000	0.000	0.53	20591.56
18355	2015.08.17 06:37	sell	9178	0.01	137.920	0.000	0.000
18356	2015.08.17 10:00	sell	9179	0.02	138.061	0.000	0.000
18357	2015.08.17 10:06	close	9178	0.01	137.887	0.000	0.000	0.28	20591.84
18358	2015.08.17 10:06	close	9179	0.02	137.888	0.000	0.000	3.28	20595.12
18359	2015.08.17 22:00	sell	9180	0.01	137.863	0.000	0.000
18360	2015.08.17 23:53	close	9180	0.01	137.800	0.000	0.000	0.57	20595.69
18361	2015.08.17 23:54	sell	9181	0.01	137.792	0.000	0.000
18362	2015.08.18 07:35	close	9181	0.01	137.738	0.000	0.000	0.46	20596.15
18363	2015.08.18 22:00	sell	9182	0.01	137.110	0.000	0.000
18364	2015.08.19 04:00	sell	9183	0.02	137.246	0.000	0.000
18365	2015.08.19 08:00	sell	9184	0.03	137.373	0.000	0.000
18366	2015.08.19 10:00	sell	9185	0.04	137.498	0.000	0.000
18367	2015.08.19 11:43	close	9182	0.01	137.305	0.000	0.000	-1.96	20594.19
18368	2015.08.19 11:43	close	9183	0.02	137.310	0.000	0.000	-1.32	20592.87
18369	2015.08.19 11:43	close	9184	0.03	137.305	0.000	0.000	1.86	20594.73
18370	2015.08.19 11:43	close	9185	0.04	137.309	0.000	0.000	7.18	20601.91
18371	2015.08.20 01:00	buy	9186	0.01	137.786	0.000	0.000
18372	2015.08.20 03:08	close	9186	0.01	137.840	0.000	0.000	0.48	20602.39
18373	2015.08.20 04:00	buy	9187	0.01	137.994	0.000	0.000
18374	2015.08.20 07:51	close	9187	0.01	138.047	0.000	0.000	0.47	20602.86
18375	2015.08.20 07:52	buy	9188	0.01	138.062	0.000	0.000
18376	2015.08.20 12:32	close	9188	0.01	138.117	0.000	0.000	0.49	20603.35
18377	2015.08.24 21:00	sell	9189	0.01	137.664	0.000	0.000
18378	2015.08.24 21:04	close	9189	0.01	137.564	0.000	0.000	0.93	20604.28
18379	2015.08.24 21:05	sell	9190	0.01	137.583	0.000	0.000
18380	2015.08.24 21:07	close	9190	0.01	137.503	0.000	0.000	0.73	20605.01
18381	2015.08.24 21:08	sell	9191	0.01	137.475	0.000	0.000
18382	2015.08.24 21:59	close	9191	0.01	137.406	0.000	0.000	0.63	20605.64
18383	2015.08.24 22:00	sell	9192	0.01	137.294	0.000	0.000
18384	2015.08.24 23:00	sell	9193	0.02	137.483	0.000	0.000
18385	2015.08.24 23:15	close	9192	0.01	137.320	0.000	0.000	-0.29	20605.35
18386	2015.08.24 23:15	close	9193	0.02	137.320	0.000	0.000	3.08	20608.43
18387	2015.08.24 23:16	sell	9194	0.01	137.380	0.000	0.000
18388	2015.08.25 00:35	sell	9195	0.02	137.547	0.000	0.000
18389	2015.08.25 00:39	close	9194	0.01	137.431	0.000	0.000	-0.56	20607.87
18390	2015.08.25 00:39	close	9195	0.02	137.432	0.000	0.000	2.15	20610.02
18391	2015.08.25 00:47	sell	9196	0.01	137.522	0.000	0.000
18392	2015.08.25 00:48	close	9196	0.01	137.441	0.000	0.000	0.75	20610.77
18393	2015.08.25 01:02	sell	9197	0.01	137.284	0.000	0.000
18394	2015.08.25 01:12	close	9197	0.01	137.212	0.000	0.000	0.66	20611.43
18395	2015.08.25 01:28	sell	9198	0.01	137.163	0.000	0.000
18396	2015.08.25 02:00	sell	9199	0.02	137.308	0.000	0.000
18397	2015.08.25 03:00	sell	9200	0.03	137.669	0.000	0.000
18398	2015.08.25 03:14	close	9198	0.01	137.383	0.000	0.000	-2.17	20609.26
18399	2015.08.25 03:14	close	9199	0.02	137.383	0.000	0.000	-1.53	20607.73
18400	2015.08.25 03:14	close	9200	0.03	137.381	0.000	0.000	8.27	20616.00
18401	2015.08.25 21:00	sell	9201	0.01	136.810	0.000	0.000
18402	2015.08.25 22:06	close	9201	0.01	136.746	0.000	0.000	0.58	20616.58
18403	2015.08.25 22:07	sell	9202	0.01	136.747	0.000	0.000
18404	2015.08.25 22:19	close	9202	0.01	136.694	0.000	0.000	0.47	20617.05
18405	2015.08.25 22:20	sell	9203	0.01	136.648	0.000	0.000
18406	2015.08.25 22:53	close	9203	0.01	136.525	0.000	0.000	1.15	20618.20
18407	2015.08.25 22:54	sell	9204	0.01	136.583	0.000	0.000
18408	2015.08.26 00:08	sell	9205	0.02	136.908	0.000	0.000
18409	2015.08.26 02:01	sell	9206	0.03	137.103	0.000	0.000
18410	2015.08.26 02:28	close	9204	0.01	136.880	0.000	0.000	-2.94	20615.27
18411	2015.08.26 02:28	close	9205	0.02	136.879	0.000	0.000	0.49	20615.76
18412	2015.08.26 02:28	close	9206	0.03	136.877	0.000	0.000	6.46	20622.22
18413	2015.08.26 04:00	sell	9207	0.01	137.182	0.000	0.000
18414	2015.08.26 04:37	close	9207	0.01	137.087	0.000	0.000	0.88	20623.10
18415	2015.08.26 04:38	sell	9208	0.01	137.125	0.000	0.000
18416	2015.08.26 05:00	sell	9209	0.02	137.286	0.000	0.000
18417	2015.08.26 07:00	sell	9210	0.03	137.566	0.000	0.000
18418	2015.08.26 08:33	close	9208	0.01	137.337	0.000	0.000	-2.09	20621.01
18419	2015.08.26 08:33	close	9209	0.02	137.337	0.000	0.000	-1.07	20619.94
18420	2015.08.26 08:33	close	9210	0.03	137.336	0.000	0.000	6.58	20626.52
18421	2015.08.26 08:34	sell	9211	0.01	137.316	0.000	0.000
18422	2015.08.26 10:05	close	9211	0.01	137.259	0.000	0.000	0.51	20627.03
18423	2015.08.27 22:00	sell	9212	0.01	135.901	0.000	0.000
18424	2015.08.27 23:00	sell	9213	0.02	136.056	0.000	0.000
18425	2015.08.28 01:05	sell	9214	0.03	136.230	0.000	0.000
18426	2015.08.28 03:01	close	9212	0.01	136.051	0.000	0.000	-1.51	20625.52
18427	2015.08.28 03:01	close	9213	0.02	136.050	0.000	0.000	-0.00	20625.51
18428	2015.08.28 03:01	close	9214	0.03	136.053	0.000	0.000	5.03	20630.54
18429	2015.08.31 02:02	sell	9215	0.01	135.818	0.000	0.000
18430	2015.08.31 03:00	sell	9216	0.02	135.989	0.000	0.000
18431	2015.08.31 06:00	sell	9217	0.03	136.128	0.000	0.000
18432	2015.08.31 09:00	sell	9218	0.04	136.286	0.000	0.000
18433	2015.08.31 09:21	close	9215	0.01	136.077	0.000	0.000	-2.56	20627.98
18434	2015.08.31 09:21	close	9216	0.02	136.079	0.000	0.000	-1.83	20626.15
18435	2015.08.31 09:21	close	9217	0.03	136.078	0.000	0.000	1.33	20627.48
18436	2015.08.31 09:21	close	9218	0.04	136.079	0.000	0.000	7.88	20635.36
18437	2015.08.31 21:00	buy	9219	0.01	136.035	0.000	0.000
18438	2015.08.31 22:01	close	9219	0.01	136.091	0.000	0.000	0.51	20635.87
18439	2015.09.01 00:07	sell	9220	0.01	135.929	0.000	0.000
18440	2015.09.01 01:10	close	9220	0.01	135.872	0.000	0.000	0.51	20636.38
18441	2015.09.02 21:00	sell	9221	0.01	135.030	0.000	0.000
18442	2015.09.02 22:39	close	9221	0.01	134.967	0.000	0.000	0.57	20636.95
18443	2015.09.02 22:40	sell	9222	0.01	134.949	0.000	0.000
18444	2015.09.03 00:59	sell	9223	0.02	135.076	0.000	0.000
18445	2015.09.03 02:11	sell	9224	0.03	135.199	0.000	0.000
18446	2015.09.03 04:48	close	9222	0.01	135.062	0.000	0.000	-1.18	20635.77
18447	2015.09.03 04:48	close	9223	0.02	135.063	0.000	0.000	0.18	20635.95
18448	2015.09.03 04:48	close	9224	0.03	135.062	0.000	0.000	3.87	20639.82
18449	2015.09.07 00:06	sell	9225	0.01	132.727	0.000	0.000
18450	2015.09.07 01:12	close	9225	0.01	132.673	0.000	0.000	0.49	20640.31
18451	2015.09.08 22:00	buy	9226	0.01	134.202	0.000	0.000
18452	2015.09.08 22:10	close	9226	0.01	134.258	0.000	0.000	0.51	20640.82
18453	2015.09.08 22:11	buy	9227	0.01	134.266	0.000	0.000
18454	2015.09.08 22:13	close	9227	0.01	134.345	0.000	0.000	0.72	20641.54
18455	2015.09.08 22:14	buy	9228	0.01	134.348	0.000	0.000
18456	2015.09.09 01:35	close	9228	0.01	134.404	0.000	0.000	0.46	20642.00
18457	2015.09.09 05:00	buy	9229	0.01	134.676	0.000	0.000
18458	2015.09.09 06:00	buy	9230	0.02	134.528	0.000	0.000
18459	2015.09.09 08:00	buy	9231	0.03	134.318	0.000	0.000
18460	2015.09.09 10:00	close	9229	0.01	134.510	0.000	0.000	-1.65	20640.35
18461	2015.09.09 10:00	close	9230	0.02	134.512	0.000	0.000	-0.39	20639.96
18462	2015.09.09 10:00	close	9231	0.03	134.513	0.000	0.000	5.56	20645.52
18463	2015.09.10 02:01	buy	9232	0.01	135.001	0.000	0.000
18464	2015.09.10 03:23	close	9232	0.01	135.076	0.000	0.000	0.69	20646.21
18465	2015.09.10 04:00	buy	9233	0.01	135.076	0.000	0.000
18466	2015.09.10 05:00	buy	9234	0.02	134.896	0.000	0.000
18467	2015.09.10 06:31	close	9233	0.01	135.024	0.000	0.000	-0.55	20645.66
18468	2015.09.10 06:31	close	9234	0.02	135.024	0.000	0.000	2.40	20648.06
18469	2015.09.10 06:32	buy	9235	0.01	135.058	0.000	0.000
18470	2015.09.10 07:54	close	9235	0.01	135.154	0.000	0.000	0.89	20648.95
18471	2015.09.10 07:56	buy	9236	0.01	135.528	0.000	0.000
18472	2015.09.10 08:00	buy	9237	0.02	135.266	0.000	0.000
18473	2015.09.10 08:26	close	9236	0.01	135.419	0.000	0.000	-1.09	20647.86
18474	2015.09.10 08:26	close	9237	0.02	135.417	0.000	0.000	2.85	20650.71
18475	2015.09.10 08:27	buy	9238	0.01	135.414	0.000	0.000
18476	2015.09.10 08:32	close	9238	0.01	135.467	0.000	0.000	0.47	20651.18
18477	2015.09.10 08:33	buy	9239	0.01	135.497	0.000	0.000
18478	2015.09.10 09:00	buy	9240	0.02	135.331	0.000	0.000
18479	2015.09.10 09:11	close	9239	0.01	135.482	0.000	0.000	-0.18	20651.00
18480	2015.09.10 09:11	close	9240	0.02	135.484	0.000	0.000	2.89	20653.89
18481	2015.09.15 08:00	sell	9241	0.01	135.741	0.000	0.000
18482	2015.09.15 08:57	close	9241	0.01	135.676	0.000	0.000	0.59	20654.48
18483	2015.09.15 08:58	sell	9242	0.01	135.693	0.000	0.000
18484	2015.09.15 09:02	close	9242	0.01	135.634	0.000	0.000	0.53	20655.01
18485	2015.09.15 21:00	sell	9243	0.01	135.683	0.000	0.000
18486	2015.09.16 03:34	close	9243	0.01	135.629	0.000	0.000	0.46	20655.47
18487	2015.09.17 06:00	buy	9244	0.01	136.245	0.000	0.000
18488	2015.09.17 07:53	close	9244	0.01	136.313	0.000	0.000	0.62	20656.09
18489	2015.09.17 07:54	buy	9245	0.01	136.312	0.000	0.000
18490	2015.09.17 08:00	close	9245	0.01	136.366	0.000	0.000	0.48	20656.57
18491	2015.09.17 22:00	buy	9246	0.01	137.010	0.000	0.000
18492	2015.09.17 22:02	close	9246	0.01	137.122	0.000	0.000	1.05	20657.62
18493	2015.09.17 22:03	buy	9247	0.01	137.078	0.000	0.000
18494	2015.09.17 22:42	close	9247	0.01	137.158	0.000	0.000	0.74	20658.36
18495	2015.09.17 22:43	buy	9248	0.01	137.193	0.000	0.000
18496	2015.09.17 23:53	close	9248	0.01	137.251	0.000	0.000	0.52	20658.88
18497	2015.09.17 23:56	buy	9249	0.01	137.240	0.000	0.000
18498	2015.09.18 03:00	buy	9250	0.02	136.954	0.000	0.000
18499	2015.09.18 04:00	buy	9251	0.03	136.611	0.000	0.000
18500	2015.09.18 04:21	close	9249	0.01	137.123	0.000	0.000	-1.21	20657.67
18501	2015.09.18 04:21	close	9250	0.02	137.125	0.000	0.000	3.24	20660.91
18502	2015.09.18 04:21	close	9251	0.03	137.125	0.000	0.000	14.84	20675.75
18503	2015.09.21 21:00	sell	9252	0.01	134.900	0.000	0.000
18504	2015.09.22 01:51	close	9252	0.01	134.837	0.000	0.000	0.55	20676.30
18505	2015.09.22 01:52	sell	9253	0.01	134.800	0.000	0.000
18506	2015.09.22 03:31	close	9253	0.01	134.735	0.000	0.000	0.59	20676.89
18507	2015.09.22 03:32	sell	9254	0.01	134.720	0.000	0.000
18508	2015.09.22 07:00	sell	9255	0.02	134.881	0.000	0.000
18509	2015.09.22 08:59	close	9254	0.01	134.758	0.000	0.000	-0.41	20676.48
18510	2015.09.22 08:59	close	9255	0.02	134.760	0.000	0.000	2.27	20678.75
18511	2015.09.22 23:00	sell	9256	0.01	133.685	0.000	0.000
18512	2015.09.23 01:09	close	9256	0.01	133.621	0.000	0.000	0.56	20679.32
18513	2015.09.23 01:10	sell	9257	0.01	133.603	0.000	0.000
18514	2015.09.23 02:58	close	9257	0.01	133.522	0.000	0.000	0.74	20680.06
18515	2015.09.23 02:59	sell	9258	0.01	133.524	0.000	0.000
18516	2015.09.23 04:47	close	9258	0.01	133.434	0.000	0.000	0.84	20680.90
18517	2015.09.23 04:48	sell	9259	0.01	133.415	0.000	0.000
18518	2015.09.23 04:49	close	9259	0.01	133.347	0.000	0.000	0.62	20681.52
18519	2015.09.23 04:50	sell	9260	0.01	133.306	0.000	0.000
18520	2015.09.23 05:07	close	9260	0.01	133.233	0.000	0.000	0.67	20682.19
18521	2015.09.23 05:08	sell	9261	0.01	133.252	0.000	0.000
18522	2015.09.23 06:00	sell	9262	0.02	133.450	0.000	0.000
18523	2015.09.23 08:02	close	9261	0.01	133.313	0.000	0.000	-0.63	20681.56
18524	2015.09.23 08:02	close	9262	0.02	133.318	0.000	0.000	2.48	20684.04
18525	2015.09.24 21:00	buy	9263	0.01	134.492	0.000	0.000
18526	2015.09.24 21:22	close	9263	0.01	134.553	0.000	0.000	0.55	20684.59
18527	2015.09.24 21:23	buy	9264	0.01	134.564	0.000	0.000
18528	2015.09.24 21:35	close	9264	0.01	134.618	0.000	0.000	0.48	20685.07
18529	2015.09.24 21:36	buy	9265	0.01	134.617	0.000	0.000
18530	2015.09.24 21:48	close	9265	0.01	134.688	0.000	0.000	0.65	20685.72
18531	2015.09.24 21:49	buy	9266	0.01	134.700	0.000	0.000
18532	2015.09.24 23:46	close	9266	0.01	134.793	0.000	0.000	0.86	20686.58
18533	2015.09.24 23:47	buy	9267	0.01	134.800	0.000	0.000
18534	2015.09.25 00:03	close	9267	0.01	134.872	0.000	0.000	0.62	20687.19
18535	2015.09.25 00:10	buy	9268	0.01	134.687	0.000	0.000
18536	2015.09.25 01:00	buy	9269	0.02	134.396	0.000	0.000
18537	2015.09.25 07:00	buy	9270	0.03	134.194	0.000	0.000
18538	2015.09.25 08:57	close	9268	0.01	134.402	0.000	0.000	-2.81	20684.38
18539	2015.09.25 08:57	close	9269	0.02	134.407	0.000	0.000	0.14	20684.52
18540	2015.09.25 08:57	close	9270	0.03	134.406	0.000	0.000	6.05	20690.57
18541	2015.09.30 21:00	sell	9271	0.01	133.942	0.000	0.000
18542	2015.10.01 02:54	close	9271	0.01	133.887	0.000	0.000	0.45	20691.02
18543	2015.10.05 00:50	buy	9272	0.01	134.710	0.000	0.000
18544	2015.10.05 02:03	buy	9273	0.02	134.581	0.000	0.000
18545	2015.10.05 02:53	close	9272	0.01	134.681	0.000	0.000	-0.32	20690.70
18546	2015.10.05 02:53	close	9273	0.02	134.678	0.000	0.000	1.81	20692.51
18547	2015.10.05 02:54	buy	9274	0.01	134.690	0.000	0.000
18548	2015.10.05 04:54	close	9274	0.01	134.776	0.000	0.000	0.79	20693.30
18549	2015.10.05 04:55	buy	9275	0.01	134.782	0.000	0.000
18550	2015.10.05 05:27	close	9275	0.01	134.855	0.000	0.000	0.67	20693.97
18551	2015.10.05 05:28	buy	9276	0.01	134.844	0.000	0.000
18552	2015.10.05 09:26	close	9276	0.01	134.899	0.000	0.000	0.50	20694.47
18553	2015.10.05 21:00	buy	9277	0.01	134.739	0.000	0.000
18554	2015.10.06 01:29	close	9277	0.01	134.796	0.000	0.000	0.47	20694.94
18555	2015.10.06 21:00	buy	9278	0.01	135.465	0.000	0.000
18556	2015.10.06 21:17	close	9278	0.01	135.527	0.000	0.000	0.56	20695.50
18557	2015.10.06 21:18	buy	9279	0.01	135.545	0.000	0.000
18558	2015.10.06 21:25	close	9279	0.01	135.599	0.000	0.000	0.48	20695.98
18559	2015.10.06 21:26	buy	9280	0.01	135.597	0.000	0.000
18560	2015.10.07 01:05	buy	9281	0.02	135.479	0.000	0.000
18561	2015.10.07 03:08	close	9280	0.01	135.602	0.000	0.000	-0.03	20695.95
18562	2015.10.07 03:08	close	9281	0.02	135.598	0.000	0.000	2.23	20698.18
18563	2015.10.08 22:00	buy	9282	0.01	135.273	0.000	0.000
18564	2015.10.09 01:48	close	9282	0.01	135.332	0.000	0.000	0.49	20698.67
18565	2015.10.09 05:00	buy	9283	0.01	135.275	0.000	0.000
18566	2015.10.09 06:42	close	9283	0.01	135.336	0.000	0.000	0.55	20699.22
18567	2015.10.09 08:00	buy	9284	0.01	135.395	0.000	0.000
18568	2015.10.09 08:34	close	9284	0.01	135.461	0.000	0.000	0.60	20699.82
18569	2015.10.09 08:35	buy	9285	0.01	135.468	0.000	0.000
18570	2015.10.09 09:09	close	9285	0.01	135.536	0.000	0.000	0.62	20700.44
18571	2015.10.15 07:00	buy	9286	0.01	136.685	0.000	0.000
18572	2015.10.15 09:00	buy	9287	0.02	136.535	0.000	0.000
18573	2015.10.15 10:00	buy	9288	0.03	136.344	0.000	0.000
18574	2015.10.15 11:00	buy	9289	0.04	135.399	0.000	0.000
18575	2015.10.15 14:00	buy	9290	0.05	135.218	0.000	0.000
18576	2015.10.15 15:45	buy	9291	0.06	135.059	0.000	0.000
18577	2015.10.15 17:01	buy	9292	0.07	134.927	0.000	0.000
18578	2015.10.16 04:36	close	9286	0.01	135.470	0.000	0.000	-11.87	20688.56
18579	2015.10.16 04:36	close	9287	0.02	135.465	0.000	0.000	-20.93	20667.63
18580	2015.10.16 04:36	close	9288	0.03	135.468	0.000	0.000	-25.75	20641.89
18581	2015.10.16 04:36	close	9289	0.04	135.467	0.000	0.000	2.31	20644.20
18582	2015.10.16 04:36	close	9290	0.05	135.466	0.000	0.000	11.62	20655.82
18583	2015.10.16 04:36	close	9291	0.06	135.469	0.000	0.000	23.39	20679.21
18584	2015.10.16 04:36	close	9292	0.07	135.469	0.000	0.000	36.25	20715.46
18585	2015.10.19 21:00	sell	9293	0.01	135.227	0.000	0.000
18586	2015.10.19 23:00	sell	9294	0.02	135.409	0.000	0.000
18587	2015.10.20 09:16	close	9293	0.01	135.284	0.000	0.000	-0.61	20714.85
18588	2015.10.20 09:16	close	9294	0.02	135.289	0.000	0.000	2.22	20717.07
18589	2015.10.22 23:00	sell	9295	0.01	134.058	0.000	0.000
18590	2015.10.23 00:36	close	9295	0.01	133.988	0.000	0.000	0.62	20717.69
18591	2015.10.23 00:40	sell	9296	0.01	133.774	0.000	0.000
18592	2015.10.23 01:03	sell	9297	0.02	133.976	0.000	0.000
18593	2015.10.23 02:28	close	9296	0.01	133.849	0.000	0.000	-0.77	20716.92
18594	2015.10.23 02:28	close	9297	0.02	133.852	0.000	0.000	2.33	20719.25
18595	2015.10.23 02:29	sell	9298	0.01	133.892	0.000	0.000
18596	2015.10.23 02:42	close	9298	0.01	133.835	0.000	0.000	0.51	20719.76
18597	2015.10.23 02:43	sell	9299	0.01	133.872	0.000	0.000
18598	2015.10.23 04:00	sell	9300	0.02	134.066	0.000	0.000
18599	2015.10.23 10:13	close	9299	0.01	133.901	0.000	0.000	-0.32	20719.44
18600	2015.10.23 10:13	close	9300	0.02	133.900	0.000	0.000	3.14	20722.58
18601	2015.10.26 00:01	sell	9301	0.01	133.720	0.000	0.000
18602	2015.10.26 00:27	close	9301	0.01	133.653	0.000	0.000	0.61	20723.19
18603	2015.10.26 00:28	sell	9302	0.01	133.610	0.000	0.000
18604	2015.10.26 01:01	sell	9303	0.02	133.738	0.000	0.000
18605	2015.10.26 02:02	close	9302	0.01	133.623	0.000	0.000	-0.17	20723.02
18606	2015.10.26 02:02	close	9303	0.02	133.623	0.000	0.000	2.15	20725.17
18607	2015.10.26 04:00	sell	9304	0.01	133.589	0.000	0.000
18608	2015.10.26 09:22	close	9304	0.01	133.519	0.000	0.000	0.64	20725.81
18609	2015.10.27 22:00	sell	9305	0.01	132.951	0.000	0.000
18610	2015.10.27 23:00	sell	9306	0.02	133.083	0.000	0.000
18611	2015.10.27 23:24	close	9305	0.01	132.978	0.000	0.000	-0.30	20725.51
18612	2015.10.27 23:24	close	9306	0.02	132.978	0.000	0.000	1.96	20727.47
18613	2015.10.29 08:00	sell	9307	0.01	132.047	0.000	0.000
18614	2015.10.29 09:44	close	9307	0.01	131.986	0.000	0.000	0.55	20728.02
18615	2015.11.02 21:00	buy	9308	0.01	133.082	0.000	0.000
18616	2015.11.03 05:10	buy	9309	0.02	132.952	0.000	0.000
18617	2015.11.03 11:00	buy	9310	0.03	132.782	0.000	0.000
18618	2015.11.03 13:00	buy	9311	0.04	132.617	0.000	0.000
18619	2015.11.04 03:56	close	9308	0.01	132.873	0.000	0.000	-2.15	20725.86
18620	2015.11.04 03:56	close	9309	0.02	132.869	0.000	0.000	-1.77	20724.09
18621	2015.11.04 03:56	close	9310	0.03	132.872	0.000	0.000	2.37	20726.47
18622	2015.11.04 03:56	close	9311	0.04	132.872	0.000	0.000	9.56	20736.03
18623	2015.11.04 23:00	sell	9312	0.01	132.015	0.000	0.000
18624	2015.11.05 02:53	close	9312	0.01	131.958	0.000	0.000	0.47	20736.50
18625	2015.11.05 02:54	sell	9313	0.01	131.939	0.000	0.000
18626	2015.11.05 06:00	sell	9314	0.02	132.119	0.000	0.000
18627	2015.11.05 08:30	close	9313	0.01	131.999	0.000	0.000	-0.62	20735.88
18628	2015.11.05 08:30	close	9314	0.02	132.001	0.000	0.000	2.21	20738.09
18629	2015.11.05 08:31	sell	9315	0.01	131.974	0.000	0.000
18630	2015.11.05 09:28	close	9315	0.01	131.910	0.000	0.000	0.58	20738.67
18631	2015.11.06 05:00	buy	9316	0.01	132.506	0.000	0.000
18632	2015.11.06 07:03	close	9316	0.01	132.564	0.000	0.000	0.52	20739.19
18633	2015.11.09 05:00	buy	9317	0.01	132.767	0.000	0.000
18634	2015.11.09 05:09	close	9317	0.01	132.832	0.000	0.000	0.59	20739.78
18635	2015.11.09 05:10	buy	9318	0.01	132.842	0.000	0.000
18636	2015.11.09 08:00	buy	9319	0.02	132.719	0.000	0.000
18637	2015.11.09 08:40	close	9318	0.01	132.825	0.000	0.000	-0.20	20739.58
18638	2015.11.09 08:40	close	9319	0.02	132.824	0.000	0.000	1.96	20741.54
18639	2015.11.09 08:41	buy	9320	0.01	132.826	0.000	0.000
18640	2015.11.09 09:55	close	9320	0.01	132.906	0.000	0.000	0.74	20742.28
18641	2015.11.12 22:00	buy	9321	0.01	132.343	0.000	0.000
18642	2015.11.12 22:04	close	9321	0.01	132.401	0.000	0.000	0.53	20742.81
18643	2015.11.12 22:05	buy	9322	0.01	132.418	0.000	0.000
18644	2015.11.12 22:49	close	9322	0.01	132.473	0.000	0.000	0.50	20743.31
18645	2015.11.12 22:50	buy	9323	0.01	132.720	0.000	0.000
18646	2015.11.12 23:00	buy	9324	0.02	132.546	0.000	0.000
18647	2015.11.12 23:21	close	9323	0.01	132.660	0.000	0.000	-0.62	20742.69
18648	2015.11.12 23:21	close	9324	0.02	132.657	0.000	0.000	2.07	20744.76
18649	2015.11.12 23:22	buy	9325	0.01	132.648	0.000	0.000
18650	2015.11.13 01:01	buy	9326	0.02	132.523	0.000	0.000
18651	2015.11.13 03:00	buy	9327	0.03	132.403	0.000	0.000
18652	2015.11.13 09:15	buy	9328	0.04	132.280	0.000	0.000
18653	2015.11.13 11:00	buy	9329	0.05	132.082	0.000	0.000
18654	2015.11.13 13:20	close	9325	0.01	132.318	0.000	0.000	-3.28	20741.48
18655	2015.11.13 13:20	close	9326	0.02	132.317	0.000	0.000	-4.08	20737.40
18656	2015.11.13 13:20	close	9327	0.03	132.319	0.000	0.000	-2.56	20734.84
18657	2015.11.13 13:20	close	9328	0.04	132.317	0.000	0.000	1.28	20736.12
18658	2015.11.13 13:20	close	9329	0.05	132.319	0.000	0.000	11.30	20747.42
18659	2015.11.16 01:02	sell	9330	0.01	131.373	0.000	0.000
18660	2015.11.16 01:03	close	9330	0.01	131.298	0.000	0.000	0.69	20748.11
18661	2015.11.16 01:04	sell	9331	0.01	131.256	0.000	0.000
18662	2015.11.16 01:12	close	9331	0.01	131.186	0.000	0.000	0.64	20748.75
18663	2015.11.16 01:13	sell	9332	0.01	131.164	0.000	0.000
18664	2015.11.16 01:15	close	9332	0.01	131.103	0.000	0.000	0.55	20749.30
18665	2015.11.16 01:16	sell	9333	0.01	131.045	0.000	0.000
18666	2015.11.16 01:18	close	9333	0.01	130.952	0.000	0.000	0.86	20750.16
18667	2015.11.16 01:19	sell	9334	0.01	130.904	0.000	0.000
18668	2015.11.16 01:21	close	9334	0.01	130.843	0.000	0.000	0.55	20750.71
18669	2015.11.16 01:22	sell	9335	0.01	130.839	0.000	0.000
18670	2015.11.16 01:25	close	9335	0.01	130.723	0.000	0.000	1.08	20751.79
18671	2015.11.16 01:26	sell	9336	0.01	130.759	0.000	0.000
18672	2015.11.16 03:00	sell	9337	0.02	131.352	0.000	0.000
18673	2015.11.16 10:00	sell	9338	0.03	131.837	0.000	0.000
18674	2015.11.16 14:00	sell	9339	0.04	132.132	0.000	0.000
18675	2015.11.16 20:13	close	9336	0.01	131.681	0.000	0.000	-8.99	20742.80
18676	2015.11.16 20:13	close	9337	0.02	131.681	0.000	0.000	-6.47	20736.33
18677	2015.11.16 20:13	close	9338	0.03	131.685	0.000	0.000	4.31	20740.64
18678	2015.11.16 20:13	close	9339	0.04	131.680	0.000	0.000	17.39	20758.03
18679	2015.11.17 22:00	sell	9340	0.01	131.411	0.000	0.000
18680	2015.11.17 22:23	close	9340	0.01	131.354	0.000	0.000	0.51	20758.54
18681	2015.11.17 22:24	sell	9341	0.01	131.347	0.000	0.000
18682	2015.11.18 02:57	close	9341	0.01	131.284	0.000	0.000	0.55	20759.09
18683	2015.11.18 22:00	buy	9342	0.01	131.555	0.000	0.000
18684	2015.11.18 22:15	close	9342	0.01	131.617	0.000	0.000	0.56	20759.65
18685	2015.11.18 22:16	buy	9343	0.01	131.637	0.000	0.000
18686	2015.11.18 23:41	close	9343	0.01	131.691	0.000	0.000	0.48	20760.13
18687	2015.11.18 23:42	buy	9344	0.01	131.746	0.000	0.000
18688	2015.11.19 00:03	close	9344	0.01	131.799	0.000	0.000	0.34	20760.47
18689	2015.11.19 00:08	buy	9345	0.01	131.802	0.000	0.000
18690	2015.11.19 02:04	close	9345	0.01	131.874	0.000	0.000	0.66	20761.13
18691	2015.11.20 06:00	buy	9346	0.01	131.762	0.000	0.000
18692	2015.11.20 09:00	buy	9347	0.02	131.634	0.000	0.000
18693	2015.11.20 10:00	buy	9348	0.03	131.490	0.000	0.000
18694	2015.11.20 11:00	buy	9349	0.04	131.197	0.000	0.000
18695	2015.11.20 16:26	close	9346	0.01	131.444	0.000	0.000	-3.13	20758.00
18696	2015.11.20 16:26	close	9347	0.02	131.444	0.000	0.000	-3.77	20754.23
18697	2015.11.20 16:26	close	9348	0.03	131.444	0.000	0.000	-1.46	20752.77
18698	2015.11.20 16:26	close	9349	0.04	131.445	0.000	0.000	9.47	20762.24
18699	2015.11.23 00:05	sell	9350	0.01	130.728	0.000	0.000
18700	2015.11.23 03:49	close	9350	0.01	130.630	0.000	0.000	0.91	20763.15
18701	2015.11.23 03:50	sell	9351	0.01	130.647	0.000	0.000
18702	2015.11.23 04:16	close	9351	0.01	130.580	0.000	0.000	0.61	20763.76
18703	2015.11.23 04:17	sell	9352	0.01	130.591	0.000	0.000
18704	2015.11.23 05:00	sell	9353	0.02	130.729	0.000	0.000
18705	2015.11.23 10:00	sell	9354	0.03	130.880	0.000	0.000
18706	2015.11.23 17:01	close	9352	0.01	130.706	0.000	0.000	-1.15	20762.61
18707	2015.11.23 17:01	close	9353	0.02	130.708	0.000	0.000	0.33	20762.94
18708	2015.11.23 17:01	close	9354	0.03	130.709	0.000	0.000	4.86	20767.80
18709	2015.11.24 21:00	sell	9355	0.01	130.306	0.000	0.000
18710	2015.11.24 22:00	sell	9356	0.02	130.463	0.000	0.000
18711	2015.11.25 10:00	sell	9357	0.03	130.624	0.000	0.000
18712	2015.11.25 11:08	close	9355	0.01	130.462	0.000	0.000	-1.57	20766.24
18713	2015.11.25 11:08	close	9356	0.02	130.459	0.000	0.000	-0.03	20766.20
18714	2015.11.25 11:08	close	9357	0.03	130.462	0.000	0.000	4.60	20770.80
18715	2015.11.25 21:00	sell	9358	0.01	130.250	0.000	0.000
18716	2015.11.26 00:00	sell	9359	0.02	130.374	0.000	0.000
18717	2015.11.26 02:38	close	9358	0.01	130.269	0.000	0.000	-0.27	20770.53
18718	2015.11.26 02:38	close	9359	0.02	130.270	0.000	0.000	1.94	20772.47
18719	2015.11.26 08:00	sell	9360	0.01	130.160	0.000	0.000
18720	2015.11.26 09:48	close	9360	0.01	130.098	0.000	0.000	0.56	20773.03
18721	2015.11.30 21:00	buy	9361	0.01	130.132	0.000	0.000
18722	2015.12.01 00:59	close	9361	0.01	130.189	0.000	0.000	0.47	20773.50
18723	2015.12.01 01:00	buy	9362	0.01	130.207	0.000	0.000
18724	2015.12.01 03:24	close	9362	0.01	130.262	0.000	0.000	0.50	20774.00
18725	2015.12.02 22:00	buy	9363	0.01	130.768	0.000	0.000
18726	2015.12.02 22:21	close	9363	0.01	130.838	0.000	0.000	0.64	20774.64
18727	2015.12.02 22:22	buy	9364	0.01	130.869	0.000	0.000
18728	2015.12.03 04:00	buy	9365	0.02	130.694	0.000	0.000
18729	2015.12.03 12:00	buy	9366	0.03	130.403	0.000	0.000
18730	2015.12.03 14:00	buy	9367	0.04	130.236	0.000	0.000
18731	2015.12.03 14:38	close	9364	0.01	130.754	0.000	0.000	-1.28	20773.36
18732	2015.12.03 14:38	close	9365	0.02	130.751	0.000	0.000	1.02	20774.38
18733	2015.12.03 14:38	close	9366	0.03	130.752	0.000	0.000	10.04	20784.42
18734	2015.12.03 14:38	close	9367	0.04	130.752	0.000	0.000	19.88	20804.30
18735	2015.12.07 00:03	buy	9368	0.01	133.955	0.000	0.000
18736	2015.12.07 00:55	close	9368	0.01	134.016	0.000	0.000	0.55	20804.85
18737	2015.12.07 00:56	buy	9369	0.01	134.031	0.000	0.000
18738	2015.12.07 01:18	close	9369	0.01	134.090	0.000	0.000	0.53	20805.38
18739	2015.12.08 22:00	buy	9370	0.01	133.990	0.000	0.000
18740	2015.12.09 03:00	buy	9371	0.02	133.858	0.000	0.000
18741	2015.12.09 04:32	close	9370	0.01	133.959	0.000	0.000	-0.38	20805.00
18742	2015.12.09 04:32	close	9371	0.02	133.960	0.000	0.000	1.90	20806.90
18743	2015.12.15 07:00	buy	9372	0.01	133.320	0.000	0.000
18744	2015.12.15 09:32	close	9372	0.01	133.396	0.000	0.000	0.70	20807.60
18745	2015.12.17 07:00	sell	9373	0.01	132.859	0.000	0.000
18746	2015.12.17 11:01	sell	9374	0.02	132.999	0.000	0.000
18747	2015.12.17 11:46	close	9373	0.01	132.893	0.000	0.000	-0.37	20807.23
18748	2015.12.17 11:46	close	9374	0.02	132.893	0.000	0.000	1.98	20809.21
18749	2015.12.17 22:00	sell	9375	0.01	132.749	0.000	0.000
18750	2015.12.17 23:48	close	9375	0.01	132.689	0.000	0.000	0.54	20809.75
18751	2015.12.17 23:49	sell	9376	0.01	132.686	0.000	0.000
18752	2015.12.18 06:00	sell	9377	0.02	133.312	0.000	0.000
18753	2015.12.18 06:05	close	9376	0.01	132.745	0.000	0.000	-0.63	20809.12
18754	2015.12.18 06:05	close	9377	0.02	132.746	0.000	0.000	10.91	20820.03
18755	2015.12.22 07:00	buy	9378	0.01	132.430	0.000	0.000
18756	2015.12.22 08:00	buy	9379	0.02	132.256	0.000	0.000
18757	2015.12.22 11:00	buy	9380	0.03	132.122	0.000	0.000
18758	2015.12.22 11:53	close	9378	0.01	132.282	0.000	0.000	-1.48	20818.55
18759	2015.12.22 11:53	close	9379	0.02	132.284	0.000	0.000	0.46	20819.01
18760	2015.12.22 11:53	close	9380	0.03	132.286	0.000	0.000	4.66	20823.67
18761	2015.12.22 23:00	buy	9381	0.01	132.541	0.000	0.000
18762	2015.12.22 23:10	close	9381	0.01	132.596	0.000	0.000	0.50	20824.17
18763	2015.12.22 23:11	buy	9382	0.01	132.617	0.000	0.000
18764	2015.12.22 23:53	close	9382	0.01	132.681	0.000	0.000	0.58	20824.75
18765	2015.12.22 23:54	buy	9383	0.01	132.694	0.000	0.000
18766	2015.12.23 01:00	buy	9384	0.02	132.561	0.000	0.000
18767	2015.12.23 04:00	buy	9385	0.03	132.426	0.000	0.000
18768	2015.12.23 09:00	buy	9386	0.04	132.274	0.000	0.000
18769	2015.12.23 11:00	buy	9387	0.05	132.147	0.000	0.000
18770	2015.12.23 16:00	buy	9388	0.06	131.795	0.000	0.000
18771	2015.12.23 18:00	buy	9389	0.07	131.629	0.000	0.000
18772	2015.12.28 02:54	close	9383	0.01	132.119	0.000	0.000	-5.87	20818.88
18773	2015.12.28 02:54	close	9384	0.02	132.120	0.000	0.000	-9.06	20809.82
18774	2015.12.28 02:54	close	9385	0.03	132.122	0.000	0.000	-9.60	20800.23
18775	2015.12.28 02:54	close	9386	0.04	132.120	0.000	0.000	-6.97	20793.25
18776	2015.12.28 02:54	close	9387	0.05	132.122	0.000	0.000	-2.45	20790.80
18777	2015.12.28 02:54	close	9388	0.06	132.122	0.000	0.000	17.55	20808.35
18778	2015.12.28 02:54	close	9389	0.07	132.120	0.000	0.000	31.62	20839.97
18779	2015.12.28 22:00	buy	9390	0.01	132.084	0.000	0.000
18780	2015.12.29 02:55	close	9390	0.01	132.223	0.000	0.000	1.27	20841.24
18781	2015.12.29 22:00	sell	9391	0.01	131.696	0.000	0.000
18782	2015.12.29 23:42	close	9391	0.01	131.643	0.000	0.000	0.47	20841.71
18783	2015.12.31 02:00	sell	9392	0.01	131.719	0.000	0.000
18784	2015.12.31 03:24	close	9392	0.01	131.640	0.000	0.000	0.73	20842.44
18785	2015.12.31 05:00	sell	9393	0.01	131.570	0.000	0.000
18786	2015.12.31 10:11	close	9393	0.01	131.512	0.000	0.000	0.52	20842.96
18787	2015.12.31 21:00	sell	9394	0.01	130.660	0.000	0.000
18788	2015.12.31 21:17	close	9394	0.01	130.604	0.000	0.000	0.51	20843.47
18789	2015.12.31 21:18	sell	9395	0.01	130.577	0.000	0.000
18790	2016.01.04 01:01	sell	9396	0.02	130.710	0.000	0.000
18791	2016.01.04 01:25	close	9395	0.01	130.590	0.000	0.000	-0.20	20843.26
18792	2016.01.04 01:25	close	9396	0.02	130.591	0.000	0.000	2.23	20845.49
18793	2016.01.04 23:00	sell	9397	0.01	129.321	0.000	0.000
18794	2016.01.05 00:32	close	9397	0.01	129.267	0.000	0.000	0.46	20845.96
18795	2016.01.05 00:34	sell	9398	0.01	129.236	0.000	0.000
18796	2016.01.05 01:01	close	9398	0.01	129.177	0.000	0.000	0.53	20846.49
18797	2016.01.05 01:02	sell	9399	0.01	129.166	0.000	0.000
18798	2016.01.05 02:00	sell	9400	0.02	129.310	0.000	0.000
18799	2016.01.05 02:48	close	9399	0.01	129.204	0.000	0.000	-0.41	20846.08
18800	2016.01.05 02:48	close	9400	0.02	129.205	0.000	0.000	1.96	20848.04
18801	2016.01.05 02:49	sell	9401	0.01	129.175	0.000	0.000
18802	2016.01.05 03:13	close	9401	0.01	129.119	0.000	0.000	0.51	20848.55
18803	2016.01.05 03:14	sell	9402	0.01	129.098	0.000	0.000
18804	2016.01.05 04:00	sell	9403	0.02	129.437	0.000	0.000
18805	2016.01.05 06:36	close	9402	0.01	129.255	0.000	0.000	-1.56	20846.99
18806	2016.01.05 06:36	close	9403	0.02	129.257	0.000	0.000	3.42	20850.41
18807	2016.01.05 06:37	sell	9404	0.01	129.270	0.000	0.000
18808	2016.01.05 09:21	close	9404	0.01	129.203	0.000	0.000	0.61	20851.02
18809	2016.01.05 21:00	sell	9405	0.01	127.756	0.000	0.000
18810	2016.01.05 23:00	sell	9406	0.02	127.959	0.000	0.000
18811	2016.01.06 01:00	sell	9407	0.03	128.081	0.000	0.000
18812	2016.01.06 02:41	close	9405	0.01	127.925	0.000	0.000	-1.70	20849.32
18813	2016.01.06 02:41	close	9406	0.02	127.925	0.000	0.000	0.55	20849.86
18814	2016.01.06 02:41	close	9407	0.03	127.924	0.000	0.000	4.45	20854.31
18815	2016.01.06 02:42	sell	9408	0.01	127.919	0.000	0.000
18816	2016.01.06 03:17	close	9408	0.01	127.754	0.000	0.000	1.56	20855.87
18817	2016.01.06 03:18	sell	9409	0.01	127.731	0.000	0.000
18818	2016.01.06 03:22	close	9409	0.01	127.572	0.000	0.000	1.50	20857.37
18819	2016.01.06 03:23	sell	9410	0.01	127.546	0.000	0.000
18820	2016.01.06 05:19	close	9410	0.01	127.487	0.000	0.000	0.53	20857.90
18821	2016.01.06 05:20	sell	9411	0.01	127.478	0.000	0.000
18822	2016.01.06 05:35	close	9411	0.01	127.358	0.000	0.000	1.12	20859.02
18823	2016.01.06 05:36	sell	9412	0.01	127.352	0.000	0.000
18824	2016.01.06 06:00	sell	9413	0.02	127.497	0.000	0.000
18825	2016.01.06 09:30	close	9412	0.01	127.377	0.000	0.000	-0.28	20858.74
18826	2016.01.06 09:30	close	9413	0.02	127.380	0.000	0.000	2.19	20860.93
18827	2016.01.06 21:00	sell	9414	0.01	127.566	0.000	0.000
18828	2016.01.06 22:00	sell	9415	0.02	127.692	0.000	0.000
18829	2016.01.07 02:00	sell	9416	0.03	127.830	0.000	0.000
18830	2016.01.07 03:26	close	9414	0.01	127.687	0.000	0.000	-1.26	20859.67
18831	2016.01.07 03:26	close	9415	0.02	127.684	0.000	0.000	-0.03	20859.64
18832	2016.01.07 03:26	close	9416	0.03	127.687	0.000	0.000	4.04	20863.68
18833	2016.01.12 21:00	sell	9417	0.01	127.521	0.000	0.000
18834	2016.01.12 22:00	sell	9418	0.02	127.657	0.000	0.000
18835	2016.01.13 04:00	sell	9419	0.03	127.787	0.000	0.000
18836	2016.01.13 05:00	sell	9420	0.04	128.114	0.000	0.000
18837	2016.01.13 09:22	close	9417	0.01	127.798	0.000	0.000	-2.75	20860.93
18838	2016.01.13 09:22	close	9418	0.02	127.796	0.000	0.000	-2.81	20858.11
18839	2016.01.13 09:22	close	9419	0.03	127.798	0.000	0.000	-0.44	20857.67
18840	2016.01.13 09:22	close	9420	0.04	127.799	0.000	0.000	12.07	20869.74
18841	2016.01.13 22:00	buy	9421	0.01	128.107	0.000	0.000
18842	2016.01.13 22:06	close	9421	0.01	128.171	0.000	0.000	0.58	20870.32
18843	2016.01.13 22:07	buy	9422	0.01	128.188	0.000	0.000
18844	2016.01.13 23:00	buy	9423	0.02	128.058	0.000	0.000
18845	2016.01.14 02:00	buy	9424	0.03	127.827	0.000	0.000
18846	2016.01.14 08:04	close	9422	0.01	128.036	0.000	0.000	-1.65	20868.68
18847	2016.01.14 08:04	close	9423	0.02	128.032	0.000	0.000	-0.83	20867.85
18848	2016.01.14 08:04	close	9424	0.03	128.033	0.000	0.000	5.88	20873.73
18849	2016.01.14 22:00	buy	9425	0.01	128.344	0.000	0.000
18850	2016.01.15 00:22	close	9425	0.01	128.401	0.000	0.000	0.47	20874.20
18851	2016.01.18 00:20	sell	9426	0.01	127.563	0.000	0.000
18852	2016.01.18 00:29	close	9426	0.01	127.495	0.000	0.000	0.62	20874.82
18853	2016.01.18 00:52	sell	9427	0.01	127.543	0.000	0.000
18854	2016.01.18 02:00	sell	9428	0.02	127.737	0.000	0.000
18855	2016.01.18 06:57	close	9427	0.01	127.616	0.000	0.000	-0.75	20874.07
18856	2016.01.18 06:57	close	9428	0.02	127.620	0.000	0.000	2.20	20876.27
18857	2016.01.19 21:00	buy	9429	0.01	128.366	0.000	0.000
18858	2016.01.20 04:00	buy	9430	0.02	128.094	0.000	0.000
18859	2016.01.20 09:00	buy	9431	0.03	127.833	0.000	0.000
18860	2016.01.20 11:00	buy	9432	0.04	127.270	0.000	0.000
18861	2016.01.20 14:00	buy	9433	0.05	127.110	0.000	0.000
18862	2016.01.20 15:57	close	9429	0.01	127.570	0.000	0.000	-7.81	20868.46
18863	2016.01.20 15:57	close	9430	0.02	127.570	0.000	0.000	-10.25	20858.21
18864	2016.01.20 15:57	close	9431	0.03	127.571	0.000	0.000	-7.75	20850.46
18865	2016.01.20 15:57	close	9432	0.04	127.571	0.000	0.000	11.52	20861.98
18866	2016.01.20 15:57	close	9433	0.05	127.569	0.000	0.000	22.08	20884.06
18867	2016.01.22 03:00	buy	9434	0.01	127.701	0.000	0.000
18868	2016.01.22 04:43	close	9434	0.01	127.762	0.000	0.000	0.55	20884.61
18869	2016.01.22 04:44	buy	9435	0.01	127.767	0.000	0.000
18870	2016.01.22 07:14	close	9435	0.01	127.821	0.000	0.000	0.49	20885.10
18871	2016.01.22 07:15	buy	9436	0.01	127.837	0.000	0.000
18872	2016.01.22 07:55	close	9436	0.01	127.896	0.000	0.000	0.53	20885.63
18873	2016.01.22 07:56	buy	9437	0.01	127.898	0.000	0.000
18874	2016.01.22 08:55	close	9437	0.01	127.949	0.000	0.000	0.46	20886.09
18875	2016.01.25 01:00	buy	9438	0.01	128.166	0.000	0.000
18876	2016.01.25 02:00	buy	9439	0.02	128.027	0.000	0.000
18877	2016.01.25 03:33	close	9438	0.01	128.146	0.000	0.000	-0.23	20885.86
18878	2016.01.25 03:33	close	9439	0.02	128.145	0.000	0.000	2.21	20888.07
18879	2016.01.25 21:00	buy	9440	0.01	128.444	0.000	0.000
18880	2016.01.26 02:00	buy	9441	0.02	128.323	0.000	0.000
18881	2016.01.26 03:00	buy	9442	0.03	128.139	0.000	0.000
18882	2016.01.26 09:00	buy	9443	0.04	127.924	0.000	0.000
18883	2016.01.26 12:10	close	9440	0.01	128.174	0.000	0.000	-2.70	20885.36
18884	2016.01.26 12:10	close	9441	0.02	128.174	0.000	0.000	-2.97	20882.39
18885	2016.01.26 12:10	close	9442	0.03	128.178	0.000	0.000	1.02	20883.41
18886	2016.01.26 12:10	close	9443	0.04	128.179	0.000	0.000	9.74	20893.15
18887	2016.01.27 22:00	buy	9444	0.01	129.423	0.000	0.000
18888	2016.01.27 23:00	buy	9445	0.02	129.227	0.000	0.000
18889	2016.01.28 03:26	close	9444	0.01	129.345	0.000	0.000	-0.92	20892.24
18890	2016.01.28 03:26	close	9445	0.02	129.345	0.000	0.000	1.96	20894.20
18891	2016.01.28 21:00	buy	9446	0.01	130.144	0.000	0.000
18892	2016.01.28 21:41	close	9446	0.01	130.198	0.000	0.000	0.49	20894.69
18893	2016.01.28 21:42	buy	9447	0.01	130.222	0.000	0.000
18894	2016.01.28 23:00	buy	9448	0.02	130.025	0.000	0.000
18895	2016.01.29 03:00	buy	9449	0.03	129.833	0.000	0.000
18896	2016.01.29 04:00	buy	9450	0.04	129.686	0.000	0.000
18897	2016.01.29 05:25	close	9447	0.01	129.958	0.000	0.000	-2.64	20892.05
18898	2016.01.29 05:25	close	9448	0.02	129.954	0.000	0.000	-1.54	20890.50
18899	2016.01.29 05:25	close	9449	0.03	129.956	0.000	0.000	3.46	20893.96
18900	2016.01.29 05:25	close	9450	0.04	129.954	0.000	0.000	10.24	20904.20
18901	2016.01.29 08:00	buy	9451	0.01	131.575	0.000	0.000
18902	2016.01.29 08:08	close	9451	0.01	131.655	0.000	0.000	0.74	20904.94
18903	2016.01.29 08:09	buy	9452	0.01	131.702	0.000	0.000
18904	2016.01.29 08:18	close	9452	0.01	131.811	0.000	0.000	1.02	20905.96
18905	2016.01.29 08:19	buy	9453	0.01	131.803	0.000	0.000
18906	2016.01.29 08:33	close	9453	0.01	131.876	0.000	0.000	0.67	20906.63
18907	2016.01.29 08:34	buy	9454	0.01	131.871	0.000	0.000
18908	2016.01.29 09:00	buy	9455	0.02	131.591	0.000	0.000
18909	2016.01.29 10:00	buy	9456	0.03	131.470	0.000	0.000
18910	2016.01.29 10:31	close	9454	0.01	131.691	0.000	0.000	-1.78	20904.85
18911	2016.01.29 10:31	close	9455	0.02	131.692	0.000	0.000	1.88	20906.73
18912	2016.01.29 10:31	close	9456	0.03	131.693	0.000	0.000	6.37	20913.10
18913	2016.02.01 01:02	buy	9457	0.01	131.461	0.000	0.000
18914	2016.02.01 03:00	buy	9458	0.02	131.309	0.000	0.000
18915	2016.02.01 03:16	close	9457	0.01	131.488	0.000	0.000	0.23	20913.33
18916	2016.02.01 03:16	close	9458	0.02	131.488	0.000	0.000	3.39	20916.72
18917	2016.02.03 01:00	sell	9459	0.01	130.803	0.000	0.000
18918	2016.02.03 03:01	close	9459	0.01	130.738	0.000	0.000	0.59	20917.31
18919	2016.02.08 22:00	sell	9460	0.01	129.349	0.000	0.000
18920	2016.02.09 00:07	sell	9461	0.02	129.647	0.000	0.000
18921	2016.02.09 00:53	close	9460	0.01	129.442	0.000	0.000	-0.96	20916.36
18922	2016.02.09 00:53	close	9461	0.02	129.438	0.000	0.000	3.98	20920.34
18923	2016.02.09 05:00	sell	9462	0.01	128.785	0.000	0.000
18924	2016.02.09 05:02	close	9462	0.01	128.713	0.000	0.000	0.66	20921.00
18925	2016.02.09 05:03	sell	9463	0.01	128.676	0.000	0.000
18926	2016.02.09 05:12	close	9463	0.01	128.605	0.000	0.000	0.65	20921.65
18927	2016.02.09 05:13	sell	9464	0.01	128.533	0.000	0.000
18928	2016.02.09 05:17	close	9464	0.01	128.382	0.000	0.000	1.42	20923.07
18929	2016.02.09 05:18	sell	9465	0.01	128.451	0.000	0.000
18930	2016.02.09 05:26	close	9465	0.01	128.380	0.000	0.000	0.65	20923.72
18931	2016.02.09 05:27	sell	9466	0.01	128.363	0.000	0.000
18932	2016.02.09 06:07	close	9466	0.01	128.299	0.000	0.000	0.58	20924.30
18933	2016.02.09 08:00	sell	9467	0.01	128.682	0.000	0.000
18934	2016.02.09 08:01	close	9467	0.01	128.623	0.000	0.000	0.53	20924.83
18935	2016.02.09 08:02	sell	9468	0.01	128.593	0.000	0.000
18936	2016.02.09 10:00	sell	9469	0.02	128.929	0.000	0.000
18937	2016.02.09 13:00	sell	9470	0.03	129.315	0.000	0.000
18938	2016.02.09 13:49	close	9468	0.01	129.000	0.000	0.000	-3.99	20920.84
18939	2016.02.09 13:49	close	9469	0.02	128.998	0.000	0.000	-1.42	20919.42
18940	2016.02.09 13:49	close	9470	0.03	129.000	0.000	0.000	9.05	20928.47
18941	2016.02.10 02:00	buy	9471	0.01	130.045	0.000	0.000
18942	2016.02.10 03:00	buy	9472	0.02	129.455	0.000	0.000
18943	2016.02.10 04:15	close	9471	0.01	129.879	0.000	0.000	-1.65	20926.82
18944	2016.02.10 04:15	close	9472	0.02	129.876	0.000	0.000	8.09	20934.91
18945	2016.02.15 21:00	buy	9473	0.01	127.841	0.000	0.000
18946	2016.02.15 21:46	close	9473	0.01	127.901	0.000	0.000	0.54	20935.45
18947	2016.02.15 21:47	buy	9474	0.01	127.902	0.000	0.000
18948	2016.02.16 01:02	buy	9475	0.02	127.768	0.000	0.000
18949	2016.02.16 02:03	close	9474	0.01	127.895	0.000	0.000	-0.14	20935.30
18950	2016.02.16 02:03	close	9475	0.02	127.897	0.000	0.000	2.42	20937.72
18951	2016.02.17 06:00	sell	9476	0.01	126.866	0.000	0.000
18952	2016.02.17 08:00	sell	9477	0.02	127.106	0.000	0.000
18953	2016.02.17 08:59	close	9476	0.01	126.953	0.000	0.000	-0.88	20936.84
18954	2016.02.17 08:59	close	9477	0.02	126.950	0.000	0.000	2.95	20939.79
18955	2016.02.18 22:00	sell	9478	0.01	126.014	0.000	0.000
18956	2016.02.18 22:27	close	9478	0.01	125.960	0.000	0.000	0.49	20940.28
18957	2016.02.18 22:28	sell	9479	0.01	125.898	0.000	0.000
18958	2016.02.18 22:35	close	9479	0.01	125.822	0.000	0.000	0.70	20940.98
18959	2016.02.18 22:36	sell	9480	0.01	125.820	0.000	0.000
18960	2016.02.18 22:37	close	9480	0.01	125.735	0.000	0.000	0.78	20941.76
18961	2016.02.18 22:38	sell	9481	0.01	125.728	0.000	0.000
18962	2016.02.18 22:44	close	9481	0.01	125.657	0.000	0.000	0.65	20942.41
18963	2016.02.18 22:45	sell	9482	0.01	125.676	0.000	0.000
18964	2016.02.18 22:48	close	9482	0.01	125.607	0.000	0.000	0.63	20943.04
18965	2016.02.18 22:49	sell	9483	0.01	125.621	0.000	0.000
18966	2016.02.19 00:14	sell	9484	0.02	125.768	0.000	0.000
18967	2016.02.19 01:00	sell	9485	0.03	125.895	0.000	0.000
18968	2016.02.19 02:02	close	9483	0.01	125.754	0.000	0.000	-1.35	20941.70
18969	2016.02.19 02:02	close	9484	0.02	125.751	0.000	0.000	0.25	20941.95
18970	2016.02.19 02:02	close	9485	0.03	125.755	0.000	0.000	3.96	20945.91
18971	2016.02.22 00:09	sell	9486	0.01	125.233	0.000	0.000
18972	2016.02.22 00:49	close	9486	0.01	125.179	0.000	0.000	0.49	20946.40
18973	2016.02.22 01:01	sell	9487	0.01	125.181	0.000	0.000
18974	2016.02.22 01:05	close	9487	0.01	125.111	0.000	0.000	0.64	20947.04
18975	2016.02.22 01:06	sell	9488	0.01	125.101	0.000	0.000
18976	2016.02.22 03:00	sell	9489	0.02	125.448	0.000	0.000
18977	2016.02.22 09:28	close	9488	0.01	125.273	0.000	0.000	-1.71	20945.33
18978	2016.02.22 09:28	close	9489	0.02	125.275	0.000	0.000	3.28	20948.61
18979	2016.02.22 23:00	sell	9490	0.01	124.402	0.000	0.000
18980	2016.02.23 02:00	sell	9491	0.02	124.531	0.000	0.000
18981	2016.02.23 02:04	close	9490	0.01	124.435	0.000	0.000	-0.38	20948.23
18982	2016.02.23 02:04	close	9491	0.02	124.432	0.000	0.000	1.84	20950.07
18983	2016.02.23 02:05	sell	9492	0.01	124.448	0.000	0.000
18984	2016.02.23 02:46	close	9492	0.01	124.379	0.000	0.000	0.63	20950.70
18985	2016.02.23 02:47	sell	9493	0.01	124.316	0.000	0.000
18986	2016.02.23 02:54	close	9493	0.01	124.264	0.000	0.000	0.47	20951.17
18987	2016.02.23 02:55	sell	9494	0.01	124.256	0.000	0.000
18988	2016.02.23 03:03	close	9494	0.01	124.172	0.000	0.000	0.78	20951.95
18989	2016.02.23 03:04	sell	9495	0.01	124.174	0.000	0.000
18990	2016.02.23 03:06	close	9495	0.01	124.119	0.000	0.000	0.49	20952.44
18991	2016.02.23 03:07	sell	9496	0.01	124.124	0.000	0.000
18992	2016.02.23 03:47	close	9496	0.01	124.006	0.000	0.000	1.10	20953.54
18993	2016.02.23 03:48	sell	9497	0.01	123.935	0.000	0.000
18994	2016.02.23 03:53	close	9497	0.01	123.869	0.000	0.000	0.60	20954.14
18995	2016.02.23 03:54	sell	9498	0.01	123.871	0.000	0.000
18996	2016.02.23 03:55	close	9498	0.01	123.758	0.000	0.000	1.06	20955.20
18997	2016.02.23 03:56	sell	9499	0.01	123.753	0.000	0.000
18998	2016.02.23 07:00	sell	9500	0.02	124.087	0.000	0.000
18999	2016.02.23 08:40	close	9499	0.01	123.912	0.000	0.000	-1.59	20953.61
19000	2016.02.23 08:40	close	9500	0.02	123.910	0.000	0.000	3.35	20956.96
19001	2016.02.24 21:00	sell	9501	0.01	122.905	0.000	0.000
19002	2016.02.24 21:03	close	9501	0.01	122.851	0.000	0.000	0.48	20957.44
19003	2016.02.24 21:04	sell	9502	0.01	122.851	0.000	0.000
19004	2016.02.24 23:00	sell	9503	0.02	123.224	0.000	0.000
19005	2016.02.25 00:01	sell	9504	0.03	123.520	0.000	0.000
19006	2016.02.25 05:00	sell	9505	0.04	123.849	0.000	0.000
19007	2016.02.25 07:00	sell	9506	0.05	124.162	0.000	0.000
19008	2016.02.25 09:01	close	9502	0.01	123.651	0.000	0.000	-7.85	20949.59
19009	2016.02.25 09:01	close	9503	0.02	123.652	0.000	0.000	-8.49	20941.09
19010	2016.02.25 09:01	close	9504	0.03	123.652	0.000	0.000	-3.96	20937.13
19011	2016.02.25 09:01	close	9505	0.04	123.654	0.000	0.000	7.41	20944.54
19012	2016.02.25 09:01	close	9506	0.05	123.652	0.000	0.000	24.55	20969.09
19013	2016.02.25 21:00	buy	9507	0.01	124.556	0.000	0.000
19014	2016.02.25 21:22	close	9507	0.01	124.626	0.000	0.000	0.64	20969.73
19015	2016.02.25 21:23	buy	9508	0.01	124.602	0.000	0.000
19016	2016.02.26 00:44	buy	9509	0.02	124.482	0.000	0.000
19017	2016.02.26 01:52	close	9508	0.01	124.592	0.000	0.000	-0.18	20969.55
19018	2016.02.26 01:52	close	9509	0.02	124.588	0.000	0.000	1.98	20971.53
19019	2016.02.26 01:53	buy	9510	0.01	124.661	0.000	0.000
19020	2016.02.26 02:01	close	9510	0.01	124.757	0.000	0.000	0.89	20972.42
19021	2016.02.26 04:00	buy	9511	0.01	124.680	0.000	0.000
19022	2016.02.26 04:24	close	9511	0.01	124.739	0.000	0.000	0.54	20972.96
19023	2016.02.26 04:25	buy	9512	0.01	124.766	0.000	0.000
19024	2016.02.26 05:36	close	9512	0.01	124.825	0.000	0.000	0.53	20973.49
19025	2016.02.26 05:37	buy	9513	0.01	124.798	0.000	0.000
19026	2016.02.26 05:53	close	9513	0.01	124.857	0.000	0.000	0.53	20974.02
19027	2016.02.26 05:54	buy	9514	0.01	124.898	0.000	0.000
19028	2016.02.26 08:00	buy	9515	0.02	124.563	0.000	0.000
19029	2016.02.26 09:17	close	9514	0.01	124.727	0.000	0.000	-1.70	20972.32
19030	2016.02.26 09:17	close	9515	0.02	124.730	0.000	0.000	3.17	20975.49
19031	2016.02.29 08:00	sell	9516	0.01	123.549	0.000	0.000
19032	2016.02.29 08:06	close	9516	0.01	123.480	0.000	0.000	0.63	20976.12
19033	2016.02.29 08:07	sell	9517	0.01	123.462	0.000	0.000
19034	2016.02.29 09:00	sell	9518	0.02	123.640	0.000	0.000
19035	2016.02.29 10:00	sell	9519	0.03	123.798	0.000	0.000
19036	2016.02.29 10:16	close	9517	0.01	123.623	0.000	0.000	-1.60	20974.52
19037	2016.02.29 10:16	close	9518	0.02	123.626	0.000	0.000	0.19	20974.71
19038	2016.02.29 10:16	close	9519	0.03	123.626	0.000	0.000	4.89	20979.60
19039	2016.02.29 22:00	sell	9520	0.01	122.749	0.000	0.000
19040	2016.02.29 22:54	close	9520	0.01	122.675	0.000	0.000	0.68	20980.28
19041	2016.02.29 22:55	sell	9521	0.01	122.666	0.000	0.000
19042	2016.02.29 23:47	close	9521	0.01	122.602	0.000	0.000	0.58	20980.86
19043	2016.03.01 00:05	sell	9522	0.01	122.628	0.000	0.000
19044	2016.03.01 00:24	close	9522	0.01	122.573	0.000	0.000	0.50	20981.36
19045	2016.03.01 00:50	sell	9523	0.01	122.337	0.000	0.000
19046	2016.03.01 00:57	close	9523	0.01	122.263	0.000	0.000	0.68	20982.04
19047	2016.03.01 01:01	sell	9524	0.01	122.319	0.000	0.000
19048	2016.03.01 01:05	close	9524	0.01	122.241	0.000	0.000	0.72	20982.76
19049	2016.03.01 01:06	sell	9525	0.01	122.229	0.000	0.000
19050	2016.03.01 02:00	sell	9526	0.02	122.361	0.000	0.000
19051	2016.03.01 02:57	close	9525	0.01	122.260	0.000	0.000	-0.34	20982.42
19052	2016.03.01 02:57	close	9526	0.02	122.265	0.000	0.000	1.78	20984.20
19053	2016.03.02 23:00	sell	9527	0.01	123.182	0.000	0.000
19054	2016.03.03 00:00	sell	9528	0.02	123.327	0.000	0.000
19055	2016.03.03 01:00	sell	9529	0.03	123.474	0.000	0.000
19056	2016.03.03 02:04	close	9527	0.01	123.311	0.000	0.000	-1.34	20982.86
19057	2016.03.03 02:04	close	9528	0.02	123.311	0.000	0.000	0.23	20983.09
19058	2016.03.03 02:04	close	9529	0.03	123.315	0.000	0.000	4.51	20987.60
19059	2016.03.07 00:17	buy	9530	0.01	125.120	0.000	0.000
19060	2016.03.07 00:48	close	9530	0.01	125.190	0.000	0.000	0.64	20988.24
19061	2016.03.07 00:49	buy	9531	0.01	125.216	0.000	0.000
19062	2016.03.07 03:00	buy	9532	0.02	125.022	0.000	0.000
19063	2016.03.07 10:00	buy	9533	0.03	124.753	0.000	0.000
19064	2016.03.07 11:00	buy	9534	0.04	124.364	0.000	0.000
19065	2016.03.07 17:36	close	9531	0.01	124.766	0.000	0.000	-4.40	20983.84
19066	2016.03.07 17:36	close	9532	0.02	124.768	0.000	0.000	-5.01	20978.83
19067	2016.03.07 17:36	close	9533	0.03	124.766	0.000	0.000	0.26	20979.09
19068	2016.03.07 17:36	close	9534	0.04	124.769	0.000	0.000	15.57	20994.66
19069	2016.03.08 22:00	sell	9535	0.01	123.891	0.000	0.000
19070	2016.03.09 02:20	close	9535	0.01	123.830	0.000	0.000	0.53	20995.19
19071	2016.03.09 05:00	sell	9536	0.01	123.629	0.000	0.000
19072	2016.03.09 05:08	close	9536	0.01	123.571	0.000	0.000	0.52	20995.71
19073	2016.03.09 05:09	sell	9537	0.01	123.562	0.000	0.000
19074	2016.03.09 09:07	close	9537	0.01	123.491	0.000	0.000	0.65	20996.36
19075	2016.03.10 04:00	buy	9538	0.01	124.795	0.000	0.000
19076	2016.03.10 05:31	close	9538	0.01	124.848	0.000	0.000	0.47	20996.83
19077	2016.03.10 06:00	buy	9539	0.01	124.833	0.000	0.000
19078	2016.03.10 08:00	close	9539	0.01	124.893	0.000	0.000	0.54	20997.37
19079	2016.03.10 08:01	buy	9540	0.01	124.847	0.000	0.000
19080	2016.03.10 09:00	buy	9541	0.02	124.727	0.000	0.000
19081	2016.03.10 10:00	buy	9542	0.03	124.584	0.000	0.000
19082	2016.03.10 11:00	buy	9543	0.04	124.357	0.000	0.000
19083	2016.03.10 12:44	close	9540	0.01	124.629	0.000	0.000	-2.15	20995.22
19084	2016.03.10 12:44	close	9541	0.02	124.626	0.000	0.000	-2.04	20993.18
19085	2016.03.10 12:44	close	9542	0.03	124.624	0.000	0.000	1.05	20994.23
19086	2016.03.10 12:44	close	9543	0.04	124.627	0.000	0.000	10.32	21004.55
19087	2016.03.15 21:00	sell	9544	0.01	125.630	0.000	0.000
19088	2016.03.16 02:08	close	9544	0.01	125.564	0.000	0.000	0.58	21005.13
19089	2016.03.17 06:00	buy	9545	0.01	126.261	0.000	0.000
19090	2016.03.17 07:00	buy	9546	0.02	125.697	0.000	0.000
19091	2016.03.17 08:29	close	9545	0.01	125.980	0.000	0.000	-2.77	21002.36
19092	2016.03.17 08:29	close	9546	0.02	125.980	0.000	0.000	5.41	21007.77
19093	2016.03.18 00:03	buy	9547	0.01	126.067	0.000	0.000
19094	2016.03.18 03:00	buy	9548	0.02	125.680	0.000	0.000
19095	2016.03.18 03:46	close	9547	0.01	125.967	0.000	0.000	-1.01	21006.76
19096	2016.03.18 03:46	close	9548	0.02	125.968	0.000	0.000	5.50	21012.26
19097	2016.03.22 01:00	buy	9549	0.01	126.033	0.000	0.000
19098	2016.03.22 03:00	buy	9550	0.02	125.799	0.000	0.000
19099	2016.03.22 03:35	close	9549	0.01	125.937	0.000	0.000	-0.97	21011.29
19100	2016.03.22 03:35	close	9550	0.02	125.935	0.000	0.000	2.56	21013.85
19101	2016.03.22 04:00	buy	9551	0.01	125.986	0.000	0.000
19102	2016.03.22 07:07	close	9551	0.01	126.048	0.000	0.000	0.56	21014.41
19103	2016.03.22 07:08	buy	9552	0.01	126.066	0.000	0.000
19104	2016.03.22 07:54	close	9552	0.01	126.136	0.000	0.000	0.64	21015.05
19105	2016.03.22 07:55	buy	9553	0.01	126.180	0.000	0.000
19106	2016.03.22 08:12	close	9553	0.01	126.252	0.000	0.000	0.66	21015.71
19107	2016.03.22 23:01	buy	9554	0.01	126.024	0.000	0.000
19108	2016.03.23 03:00	buy	9555	0.02	125.850	0.000	0.000
19109	2016.03.23 03:35	close	9554	0.01	125.976	0.000	0.000	-0.55	21015.16
19110	2016.03.23 03:35	close	9555	0.02	125.976	0.000	0.000	2.37	21017.53
19111	2016.03.23 03:36	buy	9556	0.01	125.981	0.000	0.000
19112	2016.03.23 09:00	buy	9557	0.02	125.762	0.000	0.000
19113	2016.03.23 10:08	close	9556	0.01	125.906	0.000	0.000	-0.77	21016.76
19114	2016.03.23 10:08	close	9557	0.02	125.906	0.000	0.000	2.71	21019.47
19115	2016.03.25 01:04	buy	9558	0.01	126.097	0.000	0.000
19116	2016.03.25 02:39	close	9558	0.01	126.151	0.000	0.000	0.49	21019.96
19117	2016.03.28 21:00	buy	9559	0.01	126.916	0.000	0.000
19118	2016.03.28 22:49	close	9559	0.01	126.977	0.000	0.000	0.55	21020.51
19119	2016.03.28 22:50	buy	9560	0.01	126.995	0.000	0.000
19120	2016.03.28 23:41	close	9560	0.01	127.049	0.000	0.000	0.48	21020.99
19121	2016.03.28 23:42	buy	9561	0.01	127.066	0.000	0.000
19122	2016.03.29 04:00	buy	9562	0.02	126.931	0.000	0.000
19123	2016.03.29 04:06	close	9561	0.01	127.036	0.000	0.000	-0.37	21020.62
19124	2016.03.29 04:06	close	9562	0.02	127.036	0.000	0.000	1.95	21022.57
19125	2016.03.29 08:00	buy	9563	0.01	127.178	0.000	0.000
19126	2016.03.29 12:16	close	9563	0.01	127.239	0.000	0.000	0.55	21023.12
19127	2016.03.30 21:00	buy	9564	0.01	127.387	0.000	0.000
19128	2016.03.30 21:05	close	9564	0.01	127.442	0.000	0.000	0.50	21023.62
19129	2016.03.30 21:06	buy	9565	0.01	127.440	0.000	0.000
19130	2016.03.30 21:54	close	9565	0.01	127.494	0.000	0.000	0.48	21024.10
19131	2016.03.30 21:55	buy	9566	0.01	127.511	0.000	0.000
19132	2016.03.31 03:00	buy	9567	0.02	127.369	0.000	0.000
19133	2016.03.31 03:49	close	9566	0.01	127.485	0.000	0.000	-0.43	21023.67
19134	2016.03.31 03:49	close	9567	0.02	127.484	0.000	0.000	2.15	21025.82
19135	2016.03.31 05:00	buy	9568	0.01	127.219	0.000	0.000
19136	2016.03.31 05:49	close	9568	0.01	127.279	0.000	0.000	0.54	21026.36
19137	2016.03.31 05:50	buy	9569	0.01	127.266	0.000	0.000
19138	2016.03.31 08:00	buy	9570	0.02	127.029	0.000	0.000
19139	2016.03.31 08:23	close	9569	0.01	127.166	0.000	0.000	-1.01	21025.35
19140	2016.03.31 08:23	close	9570	0.02	127.165	0.000	0.000	2.56	21027.91
19141	2016.03.31 21:00	buy	9571	0.01	128.126	0.000	0.000
19142	2016.04.01 04:00	buy	9572	0.02	127.821	0.000	0.000
19143	2016.04.01 05:00	buy	9573	0.03	127.561	0.000	0.000
19144	2016.04.01 07:02	close	9571	0.01	127.796	0.000	0.000	-3.28	21024.63
19145	2016.04.01 07:02	close	9572	0.02	127.801	0.000	0.000	-0.47	21024.16
19146	2016.04.01 07:02	close	9573	0.03	127.798	0.000	0.000	6.78	21030.94
19147	2016.04.04 23:00	sell	9574	0.01	126.817	0.000	0.000
19148	2016.04.05 00:12	close	9574	0.01	126.756	0.000	0.000	0.53	21031.48
19149	2016.04.05 00:17	sell	9575	0.01	126.802	0.000	0.000
19150	2016.04.05 02:03	close	9575	0.01	126.736	0.000	0.000	0.60	21032.08
19151	2016.04.05 02:04	sell	9576	0.01	126.706	0.000	0.000
19152	2016.04.05 02:42	close	9576	0.01	126.649	0.000	0.000	0.51	21032.59
19153	2016.04.05 02:43	sell	9577	0.01	126.643	0.000	0.000
19154	2016.04.05 03:06	close	9577	0.01	126.571	0.000	0.000	0.66	21033.25
19155	2016.04.05 03:07	sell	9578	0.01	126.570	0.000	0.000
19156	2016.04.05 03:22	close	9578	0.01	126.513	0.000	0.000	0.51	21033.76
19157	2016.04.05 03:23	sell	9579	0.01	126.478	0.000	0.000
19158	2016.04.05 03:36	close	9579	0.01	126.417	0.000	0.000	0.55	21034.31
19159	2016.04.05 03:37	sell	9580	0.01	126.383	0.000	0.000
19160	2016.04.05 05:01	close	9580	0.01	126.310	0.000	0.000	0.67	21034.98
19161	2016.04.05 05:02	sell	9581	0.01	126.310	0.000	0.000
19162	2016.04.05 07:52	close	9581	0.01	126.247	0.000	0.000	0.57	21035.55
19163	2016.04.05 07:53	sell	9582	0.01	126.258	0.000	0.000
19164	2016.04.05 08:06	close	9582	0.01	126.191	0.000	0.000	0.61	21036.16
19165	2016.04.05 08:07	sell	9583	0.01	126.188	0.000	0.000
19166	2016.04.05 08:34	close	9583	0.01	126.105	0.000	0.000	0.77	21036.93
19167	2016.04.05 08:35	sell	9584	0.01	126.083	0.000	0.000
19168	2016.04.05 09:14	close	9584	0.01	126.016	0.000	0.000	0.61	21037.54
19169	2016.04.05 21:00	sell	9585	0.01	125.550	0.000	0.000
19170	2016.04.05 22:00	sell	9586	0.02	125.808	0.000	0.000
19171	2016.04.05 22:33	close	9585	0.01	125.652	0.000	0.000	-1.03	21036.51
19172	2016.04.05 22:33	close	9586	0.02	125.656	0.000	0.000	2.87	21039.38
19173	2016.04.05 22:34	sell	9587	0.01	125.638	0.000	0.000
19174	2016.04.05 23:14	close	9587	0.01	125.576	0.000	0.000	0.56	21039.94
19175	2016.04.05 23:15	sell	9588	0.01	125.554	0.000	0.000
19176	2016.04.06 06:00	sell	9589	0.02	125.688	0.000	0.000
19177	2016.04.06 06:34	close	9588	0.01	125.588	0.000	0.000	-0.39	21039.55
19178	2016.04.06 06:34	close	9589	0.02	125.585	0.000	0.000	1.92	21041.47
19179	2016.04.06 06:35	sell	9590	0.01	125.582	0.000	0.000
19180	2016.04.06 07:09	close	9590	0.01	125.526	0.000	0.000	0.50	21041.97
19181	2016.04.06 21:01	sell	9591	0.01	125.016	0.000	0.000
19182	2016.04.06 21:03	close	9591	0.01	124.918	0.000	0.000	0.91	21042.88
19183	2016.04.06 21:04	sell	9592	0.01	124.872	0.000	0.000
19184	2016.04.06 22:00	sell	9593	0.02	125.085	0.000	0.000
19185	2016.04.07 04:02	close	9592	0.01	124.939	0.000	0.000	-0.74	21042.14
19186	2016.04.07 04:02	close	9593	0.02	124.935	0.000	0.000	2.73	21044.86
19187	2016.04.07 21:00	sell	9594	0.01	123.025	0.000	0.000
19188	2016.04.07 22:00	sell	9595	0.02	123.171	0.000	0.000
19189	2016.04.08 00:19	close	9594	0.01	123.021	0.000	0.000	-0.02	21044.84
19190	2016.04.08 00:19	close	9595	0.02	123.020	0.000	0.000	2.82	21047.66
19191	2016.04.13 07:00	buy	9596	0.01	123.759	0.000	0.000
19192	2016.04.13 07:32	close	9596	0.01	123.851	0.000	0.000	0.86	21048.52
19193	2016.04.13 07:33	buy	9597	0.01	123.833	0.000	0.000
19194	2016.04.13 09:00	buy	9598	0.02	123.670	0.000	0.000
19195	2016.04.13 09:22	close	9597	0.01	123.793	0.000	0.000	-0.43	21048.09
19196	2016.04.13 09:22	close	9598	0.02	123.795	0.000	0.000	2.35	21050.44
19197	2016.04.13 22:00	sell	9599	0.01	123.265	0.000	0.000
19198	2016.04.13 23:40	close	9599	0.01	123.199	0.000	0.000	0.60	21051.04
19199	2016.04.13 23:41	sell	9600	0.01	123.179	0.000	0.000
19200	2016.04.14 02:00	sell	9601	0.02	123.353	0.000	0.000
19201	2016.04.14 04:17	close	9600	0.01	123.216	0.000	0.000	-0.45	21050.59
19202	2016.04.14 04:17	close	9601	0.02	123.220	0.000	0.000	2.50	21053.09
19203	2016.04.14 22:00	sell	9602	0.01	123.087	0.000	0.000
19204	2016.04.15 00:18	sell	9603	0.02	123.208	0.000	0.000
19205	2016.04.15 04:00	sell	9604	0.03	123.412	0.000	0.000
19206	2016.04.15 06:00	sell	9605	0.04	123.538	0.000	0.000
19207	2016.04.15 08:54	close	9602	0.01	123.326	0.000	0.000	-2.38	21050.71
19208	2016.04.15 08:54	close	9603	0.02	123.330	0.000	0.000	-2.45	21048.26
19209	2016.04.15 08:54	close	9604	0.03	123.330	0.000	0.000	2.27	21050.53
19210	2016.04.15 08:54	close	9605	0.04	123.328	0.000	0.000	7.99	21058.52
19211	2016.04.18 00:07	sell	9606	0.01	122.345	0.000	0.000
19212	2016.04.18 00:31	close	9606	0.01	122.280	0.000	0.000	0.59	21059.11
19213	2016.04.18 00:39	sell	9607	0.01	122.253	0.000	0.000
19214	2016.04.18 02:00	sell	9608	0.02	122.379	0.000	0.000
19215	2016.04.18 02:42	close	9607	0.01	122.275	0.000	0.000	-0.25	21058.86
19216	2016.04.18 02:42	close	9608	0.02	122.278	0.000	0.000	1.88	21060.74
19217	2016.04.19 01:00	buy	9609	0.01	123.155	0.000	0.000
19218	2016.04.19 02:32	close	9609	0.01	123.219	0.000	0.000	0.58	21061.32
19219	2016.04.19 21:00	buy	9610	0.01	124.114	0.000	0.000
19220	2016.04.20 04:00	buy	9611	0.02	123.952	0.000	0.000
19221	2016.04.20 07:00	buy	9612	0.03	123.790	0.000	0.000
19222	2016.04.20 12:42	close	9610	0.01	123.970	0.000	0.000	-1.48	21059.84
19223	2016.04.20 12:42	close	9611	0.02	123.968	0.000	0.000	0.23	21060.07
19224	2016.04.20 12:42	close	9612	0.03	123.968	0.000	0.000	5.07	21065.14
19225	2016.04.22 01:02	sell	9613	0.01	123.484	0.000	0.000
19226	2016.04.22 03:10	close	9613	0.01	123.424	0.000	0.000	0.54	21065.68
19227	2016.04.22 03:11	sell	9614	0.01	123.427	0.000	0.000
19228	2016.04.22 04:00	sell	9615	0.02	123.544	0.000	0.000
19229	2016.04.22 06:00	sell	9616	0.03	123.704	0.000	0.000
19230	2016.04.22 08:00	sell	9617	0.04	124.274	0.000	0.000
19231	2016.04.22 09:00	sell	9618	0.05	124.634	0.000	0.000
19232	2016.04.22 10:00	sell	9619	0.06	124.814	0.000	0.000
19233	2016.04.22 16:00	sell	9620	0.07	125.154	0.000	0.000
19234	2016.04.22 18:00	sell	9621	0.08	125.299	0.000	0.000
19235	2016.04.22 21:00	sell	9622	0.09	125.415	0.000	0.000
19236	2016.04.26 09:58	close	9614	0.01	124.772	0.000	0.000	-13.12	21052.55
19237	2016.04.26 09:58	close	9615	0.02	124.769	0.000	0.000	-23.92	21028.63
19238	2016.04.26 09:58	close	9616	0.03	124.771	0.000	0.000	-31.28	20997.35
19239	2016.04.26 09:58	close	9617	0.04	124.772	0.000	0.000	-19.63	20977.72
19240	2016.04.26 09:58	close	9618	0.05	124.769	0.000	0.000	-6.92	20970.79
19241	2016.04.26 09:58	close	9619	0.06	124.769	0.000	0.000	2.17	20972.96
19242	2016.04.26 09:58	close	9620	0.07	124.768	0.000	0.000	25.70	20998.66
19243	2016.04.26 09:58	close	9621	0.08	124.769	0.000	0.000	40.55	21039.21
19244	2016.04.26 09:58	close	9622	0.09	124.769	0.000	0.000	55.75	21094.96
19245	2016.04.27 22:00	buy	9623	0.01	126.073	0.000	0.000
19246	2016.04.27 22:34	close	9623	0.01	126.133	0.000	0.000	0.54	21095.50
19247	2016.04.27 22:35	buy	9624	0.01	126.119	0.000	0.000
19248	2016.04.27 22:46	close	9624	0.01	126.187	0.000	0.000	0.62	21096.12
19249	2016.04.27 22:47	buy	9625	0.01	126.199	0.000	0.000
19250	2016.04.27 23:32	close	9625	0.01	126.255	0.000	0.000	0.51	21096.63
19251	2016.04.28 21:00	sell	9626	0.01	122.664	0.000	0.000
19252	2016.04.28 22:33	close	9626	0.01	122.581	0.000	0.000	0.76	21097.39
19253	2016.04.28 22:34	sell	9627	0.01	122.558	0.000	0.000
19254	2016.04.29 01:02	sell	9628	0.02	122.710	0.000	0.000
19255	2016.04.29 03:46	close	9627	0.01	122.541	0.000	0.000	0.11	21097.50
19256	2016.04.29 03:46	close	9628	0.02	122.540	0.000	0.000	3.22	21100.72
19257	2016.04.29 08:00	sell	9629	0.01	122.164	0.000	0.000
19258	2016.04.29 09:56	close	9629	0.01	122.091	0.000	0.000	0.67	21101.39
19259	2016.05.05 02:00	buy	9630	0.01	122.904	0.000	0.000
19260	2016.05.05 03:11	close	9630	0.01	122.965	0.000	0.000	0.56	21101.95
19261	2016.05.05 03:12	buy	9631	0.01	122.986	0.000	0.000
19262	2016.05.05 03:23	close	9631	0.01	123.060	0.000	0.000	0.68	21102.63
19263	2016.05.05 03:24	buy	9632	0.01	123.056	0.000	0.000
19264	2016.05.05 03:57	close	9632	0.01	123.120	0.000	0.000	0.58	21103.21
19265	2016.05.05 03:58	buy	9633	0.01	123.112	0.000	0.000
19266	2016.05.05 09:00	buy	9634	0.02	122.966	0.000	0.000
19267	2016.05.05 10:13	close	9633	0.01	123.077	0.000	0.000	-0.38	21102.83
19268	2016.05.05 10:13	close	9634	0.02	123.076	0.000	0.000	2.05	21104.88
19269	2016.05.05 21:00	sell	9635	0.01	122.249	0.000	0.000
19270	2016.05.06 03:00	sell	9636	0.02	122.379	0.000	0.000
19271	2016.05.06 04:00	close	9635	0.01	122.274	0.000	0.000	-0.31	21104.57
19272	2016.05.06 04:00	close	9636	0.02	122.272	0.000	0.000	2.00	21106.57
19273	2016.05.06 04:01	sell	9637	0.01	122.275	0.000	0.000
19274	2016.05.06 04:38	close	9637	0.01	122.208	0.000	0.000	0.61	21107.18
19275	2016.05.06 04:39	sell	9638	0.01	122.183	0.000	0.000
19276	2016.05.06 04:46	close	9638	0.01	122.118	0.000	0.000	0.59	21107.77
19277	2016.05.06 04:47	sell	9639	0.01	122.113	0.000	0.000
19278	2016.05.06 10:08	close	9639	0.01	122.047	0.000	0.000	0.60	21108.37
19279	2016.05.10 02:00	buy	9640	0.01	123.392	0.000	0.000
19280	2016.05.10 03:34	close	9640	0.01	123.449	0.000	0.000	0.51	21108.88
19281	2016.05.10 04:00	buy	9641	0.01	123.473	0.000	0.000
19282	2016.05.10 04:46	close	9641	0.01	123.532	0.000	0.000	0.54	21109.42
19283	2016.05.10 04:47	buy	9642	0.01	123.575	0.000	0.000
19284	2016.05.10 04:49	close	9642	0.01	123.689	0.000	0.000	1.07	21110.49
19285	2016.05.10 04:50	buy	9643	0.01	123.736	0.000	0.000
19286	2016.05.10 04:51	close	9643	0.01	123.802	0.000	0.000	0.60	21111.09
19287	2016.05.10 04:52	buy	9644	0.01	123.790	0.000	0.000
19288	2016.05.10 06:00	buy	9645	0.02	123.560	0.000	0.000
19289	2016.05.10 06:36	close	9644	0.01	123.689	0.000	0.000	-1.02	21110.07
19290	2016.05.10 06:36	close	9645	0.02	123.688	0.000	0.000	2.40	21112.47
19291	2016.05.10 06:37	buy	9646	0.01	123.704	0.000	0.000
19292	2016.05.10 07:14	close	9646	0.01	123.767	0.000	0.000	0.57	21113.04
19293	2016.05.10 07:15	buy	9647	0.01	123.804	0.000	0.000
19294	2016.05.10 09:27	close	9647	0.01	123.857	0.000	0.000	0.47	21113.51
19295	2016.05.12 21:00	buy	9648	0.01	124.052	0.000	0.000
19296	2016.05.12 21:14	close	9648	0.01	124.123	0.000	0.000	0.65	21114.16
19297	2016.05.12 21:15	buy	9649	0.01	124.128	0.000	0.000
19298	2016.05.13 00:06	buy	9650	0.02	123.993	0.000	0.000
19299	2016.05.13 02:54	close	9649	0.01	124.094	0.000	0.000	-0.41	21113.75
19300	2016.05.13 02:54	close	9650	0.02	124.095	0.000	0.000	1.90	21115.65
19301	2016.05.13 07:00	sell	9651	0.01	123.727	0.000	0.000
19302	2016.05.13 09:03	close	9651	0.01	123.668	0.000	0.000	0.54	21116.19
19303	2016.05.16 01:05	sell	9652	0.01	122.791	0.000	0.000
19304	2016.05.16 01:20	close	9652	0.01	122.733	0.000	0.000	0.52	21116.71
19305	2016.05.16 01:21	sell	9653	0.01	122.699	0.000	0.000
19306	2016.05.16 01:25	close	9653	0.01	122.642	0.000	0.000	0.51	21117.22
19307	2016.05.16 01:26	sell	9654	0.01	122.626	0.000	0.000
19308	2016.05.16 02:00	sell	9655	0.02	122.832	0.000	0.000
19309	2016.05.16 03:00	sell	9656	0.03	122.974	0.000	0.000
19310	2016.05.16 05:00	sell	9657	0.04	123.131	0.000	0.000
19311	2016.05.16 16:00	sell	9658	0.05	123.372	0.000	0.000
19312	2016.05.17 09:00	sell	9659	0.06	123.513	0.000	0.000
19313	2016.05.17 10:00	sell	9660	0.07	123.880	0.000	0.000
19314	2016.05.17 11:00	sell	9661	0.08	124.032	0.000	0.000
19315	2016.05.17 17:51	close	9654	0.01	123.450	0.000	0.000	-8.06	21109.16
19316	2016.05.17 17:51	close	9655	0.02	123.450	0.000	0.000	-12.10	21097.06
19317	2016.05.17 17:51	close	9656	0.03	123.450	0.000	0.000	-14.03	21083.02
19318	2016.05.17 17:51	close	9657	0.04	123.448	0.000	0.000	-12.53	21070.49
19319	2016.05.17 17:51	close	9658	0.05	123.449	0.000	0.000	-4.03	21066.47
19320	2016.05.17 17:51	close	9659	0.06	123.451	0.000	0.000	3.37	21069.84
19321	2016.05.17 17:51	close	9660	0.07	123.448	0.000	0.000	29.07	21098.91
19322	2016.05.17 17:51	close	9661	0.08	123.452	0.000	0.000	44.71	21143.62
19323	2016.05.19 21:00	sell	9662	0.01	123.084	0.000	0.000
19324	2016.05.20 05:00	sell	9663	0.02	123.268	0.000	0.000
19325	2016.05.20 09:00	sell	9664	0.03	123.467	0.000	0.000
19326	2016.05.20 11:00	sell	9665	0.04	123.641	0.000	0.000
19327	2016.05.20 12:00	sell	9666	0.05	123.802	0.000	0.000
19328	2016.05.20 17:00	sell	9667	0.06	124.001	0.000	0.000
19329	2016.05.20 20:36	close	9662	0.01	123.687	0.000	0.000	-5.92	21137.70
19330	2016.05.20 20:36	close	9663	0.02	123.687	0.000	0.000	-8.21	21129.49
19331	2016.05.20 20:36	close	9664	0.03	123.687	0.000	0.000	-6.53	21122.96
19332	2016.05.20 20:36	close	9665	0.04	123.689	0.000	0.000	-2.02	21120.94
19333	2016.05.20 20:36	close	9666	0.05	123.691	0.000	0.000	5.19	21126.13
19334	2016.05.20 20:36	close	9667	0.06	123.686	0.000	0.000	18.10	21144.23
19335	2016.05.23 00:48	buy	9668	0.01	123.582	0.000	0.000
19336	2016.05.23 01:54	close	9668	0.01	123.640	0.000	0.000	0.52	21144.75
19337	2016.05.23 01:55	buy	9669	0.01	123.641	0.000	0.000
19338	2016.05.23 03:00	buy	9670	0.02	123.470	0.000	0.000
19339	2016.05.23 04:00	buy	9671	0.03	123.266	0.000	0.000
19340	2016.05.23 11:00	buy	9672	0.04	122.930	0.000	0.000
19341	2016.05.23 13:00	buy	9673	0.05	122.668	0.000	0.000
19342	2016.05.23 17:00	buy	9674	0.06	122.484	0.000	0.000
19343	2016.05.25 15:58	close	9669	0.01	122.966	0.000	0.000	-6.67	21138.08
19344	2016.05.25 15:58	close	9670	0.02	122.965	0.000	0.000	-10.05	21128.03
19345	2016.05.25 15:58	close	9671	0.03	122.963	0.000	0.000	-9.19	21118.84
19346	2016.05.25 15:58	close	9672	0.04	122.963	0.000	0.000	0.79	21119.63
19347	2016.05.25 15:58	close	9673	0.05	122.967	0.000	0.000	13.89	21133.52
19348	2016.05.25 15:58	close	9674	0.06	122.967	0.000	0.000	27.38	21160.90
19349	2016.05.26 04:00	sell	9675	0.01	122.380	0.000	0.000
19350	2016.05.26 04:21	close	9675	0.01	122.285	0.000	0.000	0.88	21161.78
19351	2016.05.26 04:22	sell	9676	0.01	122.306	0.000	0.000
19352	2016.05.26 05:00	sell	9677	0.02	122.581	0.000	0.000
19353	2016.05.26 08:00	sell	9678	0.03	122.700	0.000	0.000
19354	2016.05.26 11:00	sell	9679	0.04	122.901	0.000	0.000
19355	2016.05.26 17:26	close	9676	0.01	122.645	0.000	0.000	-3.33	21158.45
19356	2016.05.26 17:26	close	9677	0.02	122.644	0.000	0.000	-1.31	21157.14
19357	2016.05.26 17:26	close	9678	0.03	122.640	0.000	0.000	1.63	21158.77
19358	2016.05.26 17:26	close	9679	0.04	122.640	0.000	0.000	9.97	21168.74
19359	2016.05.30 21:00	buy	9680	0.01	123.698	0.000	0.000
19360	2016.05.30 21:25	close	9680	0.01	123.750	0.000	0.000	0.47	21169.21
19361	2016.05.30 21:26	buy	9681	0.01	123.767	0.000	0.000
19362	2016.05.30 23:16	close	9681	0.01	123.819	0.000	0.000	0.47	21169.68
19363	2016.05.31 01:00	buy	9682	0.01	123.767	0.000	0.000
19364	2016.05.31 02:00	buy	9683	0.02	123.626	0.000	0.000
19365	2016.05.31 04:17	close	9682	0.01	123.731	0.000	0.000	-0.39	21169.29
19366	2016.05.31 04:17	close	9683	0.02	123.733	0.000	0.000	2.00	21171.29
19367	2016.05.31 05:00	buy	9684	0.01	123.831	0.000	0.000
19368	2016.05.31 06:17	close	9684	0.01	123.888	0.000	0.000	0.52	21171.81
19369	2016.05.31 06:18	buy	9685	0.01	123.897	0.000	0.000
19370	2016.05.31 06:39	close	9685	0.01	123.987	0.000	0.000	0.84	21172.65
19371	2016.05.31 06:40	buy	9686	0.01	124.011	0.000	0.000
19372	2016.05.31 06:53	close	9686	0.01	124.105	0.000	0.000	0.87	21173.52
19373	2016.05.31 06:54	buy	9687	0.01	124.136	0.000	0.000
19374	2016.05.31 08:00	buy	9688	0.02	123.771	0.000	0.000
19375	2016.05.31 12:00	buy	9689	0.03	123.552	0.000	0.000
19376	2016.05.31 12:55	close	9687	0.01	123.819	0.000	0.000	-3.11	21170.41
19377	2016.05.31 12:55	close	9688	0.02	123.821	0.000	0.000	0.89	21171.30
19378	2016.05.31 12:55	close	9689	0.03	123.821	0.000	0.000	7.71	21179.01
19379	2016.06.02 21:00	sell	9690	0.01	121.388	0.000	0.000
19380	2016.06.03 01:05	close	9690	0.01	121.324	0.000	0.000	0.57	21179.58
19381	2016.06.03 01:06	sell	9691	0.01	121.309	0.000	0.000
19382	2016.06.03 04:00	sell	9692	0.02	121.487	0.000	0.000
19383	2016.06.03 05:11	close	9691	0.01	121.360	0.000	0.000	-0.53	21179.05
19384	2016.06.03 05:11	close	9692	0.02	121.361	0.000	0.000	2.36	21181.41
19385	2016.06.06 02:00	sell	9693	0.01	121.154	0.000	0.000
19386	2016.06.06 02:21	close	9693	0.01	121.097	0.000	0.000	0.51	21181.92
19387	2016.06.06 02:22	sell	9694	0.01	121.039	0.000	0.000
19388	2016.06.06 02:25	close	9694	0.01	120.953	0.000	0.000	0.80	21182.72
19389	2016.06.06 02:26	sell	9695	0.01	120.961	0.000	0.000
19390	2016.06.06 02:35	close	9695	0.01	120.900	0.000	0.000	0.55	21183.27
19391	2016.06.06 02:36	sell	9696	0.01	120.849	0.000	0.000
19392	2016.06.06 03:00	sell	9697	0.02	121.087	0.000	0.000
19393	2016.06.06 03:55	close	9696	0.01	120.915	0.000	0.000	-0.69	21182.58
19394	2016.06.06 03:55	close	9697	0.02	120.916	0.000	0.000	3.24	21185.82
19395	2016.06.06 03:56	sell	9698	0.01	120.883	0.000	0.000
19396	2016.06.06 05:00	sell	9699	0.02	121.196	0.000	0.000
19397	2016.06.06 06:00	sell	9700	0.03	121.418	0.000	0.000
19398	2016.06.06 11:00	sell	9701	0.04	121.659	0.000	0.000
19399	2016.06.06 18:00	sell	9702	0.05	121.907	0.000	0.000
19400	2016.06.06 22:00	sell	9703	0.06	122.121	0.000	0.000
19401	2016.06.07 06:00	sell	9704	0.07	122.332	0.000	0.000
19402	2016.06.07 13:00	sell	9705	0.08	122.561	0.000	0.000
19403	2016.06.07 16:52	close	9698	0.01	121.950	0.000	0.000	-10.42	21175.40
19404	2016.06.07 16:52	close	9699	0.02	121.948	0.000	0.000	-14.71	21160.69
19405	2016.06.07 16:52	close	9700	0.03	121.947	0.000	0.000	-15.57	21145.12
19406	2016.06.07 16:52	close	9701	0.04	121.951	0.000	0.000	-11.57	21133.55
19407	2016.06.07 16:52	close	9702	0.05	121.949	0.000	0.000	-2.33	21131.22
19408	2016.06.07 16:52	close	9703	0.06	121.951	0.000	0.000	9.56	21140.77
19409	2016.06.07 16:52	close	9704	0.07	121.949	0.000	0.000	25.73	21166.50
19410	2016.06.07 16:52	close	9705	0.08	121.950	0.000	0.000	47.12	21213.62
19411	2016.06.07 21:00	buy	9706	0.01	121.877	0.000	0.000
19412	2016.06.07 21:24	close	9706	0.01	121.932	0.000	0.000	0.50	21214.12
19413	2016.06.07 21:25	buy	9707	0.01	121.937	0.000	0.000
19414	2016.06.08 04:00	buy	9708	0.02	121.634	0.000	0.000
19415	2016.06.08 05:00	buy	9709	0.03	121.365	0.000	0.000
19416	2016.06.08 06:15	close	9707	0.01	121.618	0.000	0.000	-3.17	21210.95
19417	2016.06.08 06:15	close	9708	0.02	121.622	0.000	0.000	-0.31	21210.64
19418	2016.06.08 06:15	close	9709	0.03	121.620	0.000	0.000	7.30	21217.94
19419	2016.06.10 02:00	sell	9710	0.01	121.085	0.000	0.000
19420	2016.06.10 03:06	close	9710	0.01	121.019	0.000	0.000	0.60	21218.54
19421	2016.06.10 04:00	sell	9711	0.01	121.073	0.000	0.000
19422	2016.06.10 05:01	close	9711	0.01	121.000	0.000	0.000	0.67	21219.21
19423	2016.06.10 08:00	sell	9712	0.01	120.894	0.000	0.000
19424	2016.06.10 09:55	close	9712	0.01	120.839	0.000	0.000	0.49	21219.70
19425	2016.06.13 01:01	sell	9713	0.01	120.156	0.000	0.000
19426	2016.06.13 01:07	close	9713	0.01	120.087	0.000	0.000	0.63	21220.33
19427	2016.06.13 01:08	sell	9714	0.01	120.094	0.000	0.000
19428	2016.06.13 01:10	close	9714	0.01	120.026	0.000	0.000	0.62	21220.95
19429	2016.06.13 01:11	sell	9715	0.01	119.992	0.000	0.000
19430	2016.06.13 02:28	close	9715	0.01	119.928	0.000	0.000	0.58	21221.53
19431	2016.06.13 07:00	sell	9716	0.01	119.447	0.000	0.000
19432	2016.06.13 07:04	close	9716	0.01	119.390	0.000	0.000	0.52	21222.05
19433	2016.06.13 07:05	sell	9717	0.01	119.404	0.000	0.000
19434	2016.06.13 07:22	close	9717	0.01	119.351	0.000	0.000	0.47	21222.52
19435	2016.06.13 07:23	sell	9718	0.01	119.359	0.000	0.000
19436	2016.06.13 07:27	close	9718	0.01	119.268	0.000	0.000	0.84	21223.36
19437	2016.06.13 07:28	sell	9719	0.01	119.283	0.000	0.000
19438	2016.06.13 07:38	close	9719	0.01	119.206	0.000	0.000	0.71	21224.07
19439	2016.06.13 07:39	sell	9720	0.01	119.220	0.000	0.000
19440	2016.06.13 07:56	close	9720	0.01	119.144	0.000	0.000	0.69	21224.76
19441	2016.06.13 07:57	sell	9721	0.01	119.139	0.000	0.000
19442	2016.06.13 08:07	close	9721	0.01	119.083	0.000	0.000	0.51	21225.27
19443	2016.06.13 22:00	sell	9722	0.01	119.924	0.000	0.000
19444	2016.06.14 00:38	close	9722	0.01	119.863	0.000	0.000	0.53	21225.80
19445	2016.06.14 22:00	sell	9723	0.01	118.737	0.000	0.000
19446	2016.06.14 23:00	sell	9724	0.02	118.937	0.000	0.000
19447	2016.06.15 00:13	close	9723	0.01	118.801	0.000	0.000	-0.68	21225.13
19448	2016.06.15 00:13	close	9724	0.02	118.801	0.000	0.000	2.53	21227.65
19449	2016.06.15 00:14	sell	9725	0.01	118.816	0.000	0.000
19450	2016.06.15 04:32	close	9725	0.01	118.754	0.000	0.000	0.56	21228.21
19451	2016.06.15 07:00	sell	9726	0.01	119.027	0.000	0.000
19452	2016.06.15 07:49	close	9726	0.01	118.940	0.000	0.000	0.80	21229.01
19453	2016.06.15 07:50	sell	9727	0.01	118.922	0.000	0.000
19454	2016.06.15 10:00	sell	9728	0.02	119.313	0.000	0.000
19455	2016.06.15 16:07	close	9727	0.01	119.096	0.000	0.000	-1.73	21227.28
19456	2016.06.15 16:07	close	9728	0.02	119.093	0.000	0.000	4.19	21231.47
19457	2016.06.20 01:01	buy	9729	0.01	118.630	0.000	0.000
19458	2016.06.20 02:53	close	9729	0.01	118.684	0.000	0.000	0.48	21231.95
19459	2016.06.20 04:00	buy	9730	0.01	118.859	0.000	0.000
19460	2016.06.20 04:16	close	9730	0.01	118.936	0.000	0.000	0.71	21232.66
19461	2016.06.20 04:17	buy	9731	0.01	119.000	0.000	0.000
19462	2016.06.20 05:00	buy	9732	0.02	118.746	0.000	0.000
19463	2016.06.20 05:50	close	9731	0.01	118.887	0.000	0.000	-1.14	21231.52
19464	2016.06.20 05:50	close	9732	0.02	118.891	0.000	0.000	2.73	21234.25
19465	2016.06.20 05:51	buy	9733	0.01	118.913	0.000	0.000
19466	2016.06.20 06:55	close	9733	0.01	118.973	0.000	0.000	0.54	21234.79
19467	2016.06.20 06:56	buy	9734	0.01	118.967	0.000	0.000
19468	2016.06.20 07:40	close	9734	0.01	119.051	0.000	0.000	0.78	21235.57
19469	2016.06.20 07:41	buy	9735	0.01	119.110	0.000	0.000
19470	2016.06.20 09:00	buy	9736	0.02	118.844	0.000	0.000
19471	2016.06.20 10:00	buy	9737	0.03	118.668	0.000	0.000
19472	2016.06.20 13:00	buy	9738	0.04	118.407	0.000	0.000
19473	2016.06.20 19:00	buy	9739	0.05	118.083	0.000	0.000
19474	2016.06.20 20:00	buy	9740	0.06	117.939	0.000	0.000
19475	2016.06.20 21:00	buy	9741	0.07	117.674	0.000	0.000
19476	2016.06.20 23:00	buy	9742	0.08	117.467	0.000	0.000
19477	2016.06.21 05:00	close	9735	0.01	118.060	0.000	0.000	-10.27	21225.30
19478	2016.06.21 05:00	close	9736	0.02	118.060	0.000	0.000	-15.37	21209.93
19479	2016.06.21 05:00	close	9737	0.03	118.059	0.000	0.000	-17.98	21191.95
19480	2016.06.21 05:00	close	9738	0.04	118.059	0.000	0.000	-13.84	21178.12
19481	2016.06.21 05:00	close	9739	0.05	118.057	0.000	0.000	-1.67	21176.45
19482	2016.06.21 05:00	close	9740	0.06	118.060	0.000	0.000	6.56	21183.01
19483	2016.06.21 05:00	close	9741	0.07	118.057	0.000	0.000	25.45	21208.45
19484	2016.06.21 05:00	close	9742	0.08	118.057	0.000	0.000	45.16	21253.61
19485	2016.06.22 03:00	sell	9743	0.01	117.791	0.000	0.000
19486	2016.06.22 03:01	close	9743	0.01	117.730	0.000	0.000	0.55	21254.16
19487	2016.06.22 03:02	sell	9744	0.01	117.730	0.000	0.000
19488	2016.06.22 03:48	close	9744	0.01	117.621	0.000	0.000	1.02	21255.18
19489	2016.06.22 03:49	sell	9745	0.01	117.616	0.000	0.000
19490	2016.06.22 03:55	close	9745	0.01	117.548	0.000	0.000	0.62	21255.80
19491	2016.06.22 03:56	sell	9746	0.01	117.585	0.000	0.000
19492	2016.06.22 03:59	close	9746	0.01	117.504	0.000	0.000	0.75	21256.55
19493	2016.06.22 04:00	sell	9747	0.01	117.533	0.000	0.000
19494	2016.06.22 04:40	close	9747	0.01	117.478	0.000	0.000	0.49	21257.04
19495	2016.06.22 04:41	sell	9748	0.01	117.464	0.000	0.000
19496	2016.06.22 06:00	sell	9749	0.02	117.672	0.000	0.000
19497	2016.06.22 10:00	sell	9750	0.03	117.821	0.000	0.000
19498	2016.06.22 10:44	close	9748	0.01	117.627	0.000	0.000	-1.62	21255.42
19499	2016.06.22 10:44	close	9749	0.02	117.629	0.000	0.000	0.75	21256.17
19500	2016.06.22 10:44	close	9750	0.03	117.627	0.000	0.000	5.53	21261.70
19501	2016.06.23 01:00	buy	9751	0.01	118.784	0.000	0.000
19502	2016.06.23 02:00	buy	9752	0.02	118.662	0.000	0.000
19503	2016.06.23 03:01	buy	9753	0.03	118.499	0.000	0.000
19504	2016.06.23 03:37	close	9751	0.01	118.659	0.000	0.000	-1.25	21260.45
19505	2016.06.23 03:37	close	9752	0.02	118.656	0.000	0.000	-0.20	21260.25
19506	2016.06.23 03:37	close	9753	0.03	118.660	0.000	0.000	4.57	21264.82
19507	2016.06.23 03:38	buy	9754	0.01	118.661	0.000	0.000
19508	2016.06.23 03:42	close	9754	0.01	118.724	0.000	0.000	0.57	21265.39
19509	2016.06.23 03:43	buy	9755	0.01	118.735	0.000	0.000
19510	2016.06.23 05:00	buy	9756	0.02	118.586	0.000	0.000
19511	2016.06.23 05:37	close	9755	0.01	118.710	0.000	0.000	-0.28	21265.11
19512	2016.06.23 05:37	close	9756	0.02	118.708	0.000	0.000	2.29	21267.40
19513	2016.06.23 05:38	buy	9757	0.01	118.703	0.000	0.000
19514	2016.06.23 08:45	close	9757	0.01	118.762	0.000	0.000	0.53	21267.93
19515	2016.06.27 22:00	sell	9758	0.01	112.193	0.000	0.000
19516	2016.06.27 23:00	sell	9759	0.02	112.453	0.000	0.000
19517	2016.06.28 00:39	close	9758	0.01	112.257	0.000	0.000	-0.68	21267.25
19518	2016.06.28 00:39	close	9759	0.02	112.260	0.000	0.000	3.64	21270.89
19519	2016.06.29 22:00	buy	9760	0.01	113.905	0.000	0.000
19520	2016.06.29 22:06	close	9760	0.01	113.967	0.000	0.000	0.56	21271.45
19521	2016.06.29 22:07	buy	9761	0.01	113.967	0.000	0.000
19522	2016.06.29 22:11	close	9761	0.01	114.029	0.000	0.000	0.56	21272.01
19523	2016.06.29 22:12	buy	9762	0.01	114.051	0.000	0.000
19524	2016.06.29 22:18	close	9762	0.01	114.103	0.000	0.000	0.46	21272.47
19525	2016.06.29 22:19	buy	9763	0.01	114.137	0.000	0.000
19526	2016.06.29 23:01	close	9763	0.01	114.206	0.000	0.000	0.63	21273.10
19527	2016.07.04 23:00	buy	9764	0.01	114.371	0.000	0.000
19528	2016.07.05 04:00	buy	9765	0.02	114.007	0.000	0.000
19529	2016.07.05 05:00	buy	9766	0.03	113.705	0.000	0.000
19530	2016.07.05 08:00	buy	9767	0.04	113.496	0.000	0.000
19531	2016.07.05 10:31	close	9764	0.01	113.939	0.000	0.000	-4.28	21268.82
19532	2016.07.05 10:31	close	9765	0.02	113.938	0.000	0.000	-1.42	21267.40
19533	2016.07.05 10:31	close	9766	0.03	113.934	0.000	0.000	6.54	21273.94
19534	2016.07.05 10:31	close	9767	0.04	113.935	0.000	0.000	16.88	21290.82
19535	2016.07.05 21:00	sell	9768	0.01	112.513	0.000	0.000
19536	2016.07.05 21:25	close	9768	0.01	112.458	0.000	0.000	0.49	21291.31
19537	2016.07.05 21:26	sell	9769	0.01	112.475	0.000	0.000
19538	2016.07.05 21:31	close	9769	0.01	112.405	0.000	0.000	0.63	21291.94
19539	2016.07.05 21:32	sell	9770	0.01	112.395	0.000	0.000
19540	2016.07.05 23:00	sell	9771	0.02	112.532	0.000	0.000
19541	2016.07.06 02:02	close	9770	0.01	112.402	0.000	0.000	-0.13	21291.81
19542	2016.07.06 02:02	close	9771	0.02	112.405	0.000	0.000	2.36	21294.16
19543	2016.07.06 02:03	sell	9772	0.01	112.373	0.000	0.000
19544	2016.07.06 02:06	close	9772	0.01	112.298	0.000	0.000	0.68	21294.84
19545	2016.07.06 02:07	sell	9773	0.01	112.312	0.000	0.000
19546	2016.07.06 02:23	close	9773	0.01	111.955	0.000	0.000	3.42	21298.26
19547	2016.07.06 02:24	sell	9774	0.01	112.006	0.000	0.000
19548	2016.07.06 02:46	close	9774	0.01	111.949	0.000	0.000	0.51	21298.77
19549	2016.07.06 02:47	sell	9775	0.01	111.970	0.000	0.000
19550	2016.07.06 02:52	close	9775	0.01	111.917	0.000	0.000	0.47	21299.24
19551	2016.07.06 02:53	sell	9776	0.01	111.870	0.000	0.000
19552	2016.07.06 03:55	close	9776	0.01	111.737	0.000	0.000	1.25	21300.49
19553	2016.07.06 03:56	sell	9777	0.01	111.739	0.000	0.000
19554	2016.07.06 04:04	close	9777	0.01	111.679	0.000	0.000	0.54	21301.03
19555	2016.07.06 04:05	sell	9778	0.01	111.590	0.000	0.000
19556	2016.07.06 04:18	close	9778	0.01	111.518	0.000	0.000	0.66	21301.69
19557	2016.07.06 04:19	sell	9779	0.01	111.548	0.000	0.000
19558	2016.07.06 04:24	close	9779	0.01	111.468	0.000	0.000	0.74	21302.43
19559	2016.07.06 04:25	sell	9780	0.01	111.385	0.000	0.000
19560	2016.07.06 04:59	close	9780	0.01	111.325	0.000	0.000	0.55	21302.98
19561	2016.07.06 05:00	sell	9781	0.01	111.385	0.000	0.000
19562	2016.07.06 05:06	close	9781	0.01	111.213	0.000	0.000	1.63	21304.61
19563	2016.07.06 05:07	sell	9782	0.01	111.167	0.000	0.000
19564	2016.07.06 05:14	close	9782	0.01	111.090	0.000	0.000	0.71	21305.32
19565	2016.07.06 05:15	sell	9783	0.01	111.109	0.000	0.000
19566	2016.07.06 07:00	sell	9784	0.02	111.503	0.000	0.000
19567	2016.07.06 07:24	close	9783	0.01	111.305	0.000	0.000	-1.94	21303.38
19568	2016.07.06 07:24	close	9784	0.02	111.307	0.000	0.000	3.72	21307.10
19569	2016.07.06 21:02	sell	9785	0.01	112.276	0.000	0.000
19570	2016.07.06 22:00	sell	9786	0.02	112.605	0.000	0.000
19571	2016.07.06 22:39	close	9785	0.01	112.407	0.000	0.000	-1.31	21305.79
19572	2016.07.06 22:39	close	9786	0.02	112.405	0.000	0.000	3.80	21309.59
19573	2016.07.06 22:40	sell	9787	0.01	112.428	0.000	0.000
19574	2016.07.07 01:25	close	9787	0.01	112.358	0.000	0.000	0.59	21310.18
19575	2016.07.07 21:00	sell	9788	0.01	111.343	0.000	0.000
19576	2016.07.07 23:00	sell	9789	0.02	111.472	0.000	0.000
19577	2016.07.08 01:54	close	9788	0.01	111.371	0.000	0.000	-0.33	21309.85
19578	2016.07.08 01:54	close	9789	0.02	111.374	0.000	0.000	1.79	21311.64
19579	2016.07.12 21:00	buy	9790	0.01	116.131	0.000	0.000
19580	2016.07.12 22:00	buy	9791	0.02	115.994	0.000	0.000
19581	2016.07.13 02:00	buy	9792	0.03	115.841	0.000	0.000
19582	2016.07.13 02:23	close	9790	0.01	115.995	0.000	0.000	-1.40	21310.24
19583	2016.07.13 02:23	close	9791	0.02	115.998	0.000	0.000	-0.08	21310.15
19584	2016.07.13 02:23	close	9792	0.03	115.998	0.000	0.000	4.46	21314.61
19585	2016.07.13 07:00	buy	9793	0.01	115.582	0.000	0.000
19586	2016.07.13 08:00	buy	9794	0.02	115.319	0.000	0.000
19587	2016.07.13 08:51	close	9793	0.01	115.479	0.000	0.000	-1.04	21313.57
19588	2016.07.13 08:51	close	9794	0.02	115.476	0.000	0.000	2.97	21316.54
19589	2016.07.13 22:00	buy	9795	0.01	115.900	0.000	0.000
19590	2016.07.13 22:08	close	9795	0.01	115.951	0.000	0.000	0.46	21317.00
19591	2016.07.13 22:09	buy	9796	0.01	115.965	0.000	0.000
19592	2016.07.14 01:02	buy	9797	0.02	115.837	0.000	0.000
19593	2016.07.14 02:00	buy	9798	0.03	115.534	0.000	0.000
19594	2016.07.14 04:34	close	9796	0.01	115.792	0.000	0.000	-1.85	21315.16
19595	2016.07.14 04:34	close	9797	0.02	115.789	0.000	0.000	-1.01	21314.15
19596	2016.07.14 04:34	close	9798	0.03	115.790	0.000	0.000	7.33	21321.48
19597	2016.07.14 22:00	buy	9799	0.01	117.291	0.000	0.000
19598	2016.07.14 23:00	buy	9800	0.02	117.096	0.000	0.000
19599	2016.07.14 23:26	close	9799	0.01	117.219	0.000	0.000	-0.73	21320.75
19600	2016.07.14 23:26	close	9800	0.02	117.220	0.000	0.000	2.33	21323.08
19601	2016.07.14 23:27	buy	9801	0.01	117.232	0.000	0.000
19602	2016.07.15 01:01	buy	9802	0.02	117.110	0.000	0.000
19603	2016.07.15 02:00	buy	9803	0.03	116.979	0.000	0.000
19604	2016.07.15 03:00	buy	9804	0.04	116.795	0.000	0.000
19605	2016.07.15 03:14	close	9801	0.01	117.018	0.000	0.000	-2.15	21320.93
19606	2016.07.15 03:14	close	9802	0.02	117.017	0.000	0.000	-1.89	21319.04
19607	2016.07.15 03:14	close	9803	0.03	117.020	0.000	0.000	1.07	21320.11
19608	2016.07.15 03:14	close	9804	0.04	117.017	0.000	0.000	8.46	21328.57
19609	2016.07.15 03:15	buy	9805	0.01	117.023	0.000	0.000
19610	2016.07.15 03:20	close	9805	0.01	117.085	0.000	0.000	0.57	21329.14
19611	2016.07.15 03:21	buy	9806	0.01	117.124	0.000	0.000
19612	2016.07.15 03:36	close	9806	0.01	117.190	0.000	0.000	0.60	21329.74
19613	2016.07.15 03:37	buy	9807	0.01	117.161	0.000	0.000
19614	2016.07.15 03:45	close	9807	0.01	117.277	0.000	0.000	1.09	21330.83
19615	2016.07.15 03:46	buy	9808	0.01	117.309	0.000	0.000
19616	2016.07.15 03:54	close	9808	0.01	117.364	0.000	0.000	0.49	21331.32
19617	2016.07.15 03:55	buy	9809	0.01	117.411	0.000	0.000
19618	2016.07.15 04:00	buy	9810	0.02	117.251	0.000	0.000
19619	2016.07.15 04:34	close	9809	0.01	117.386	0.000	0.000	-0.28	21331.04
19620	2016.07.15 04:34	close	9810	0.02	117.382	0.000	0.000	2.47	21333.51
19621	2016.07.15 07:00	buy	9811	0.01	118.091	0.000	0.000
19622	2016.07.15 07:06	close	9811	0.01	118.149	0.000	0.000	0.52	21334.03
19623	2016.07.15 07:07	buy	9812	0.01	118.163	0.000	0.000
19624	2016.07.15 07:11	close	9812	0.01	118.232	0.000	0.000	0.63	21334.66
19625	2016.07.15 07:12	buy	9813	0.01	118.251	0.000	0.000
19626	2016.07.15 07:29	close	9813	0.01	118.325	0.000	0.000	0.68	21335.34
19627	2016.07.15 07:30	buy	9814	0.01	118.356	0.000	0.000
19628	2016.07.15 08:00	buy	9815	0.02	117.691	0.000	0.000
19629	2016.07.15 09:00	buy	9816	0.03	117.508	0.000	0.000
19630	2016.07.15 09:24	close	9814	0.01	117.793	0.000	0.000	-5.50	21329.84
19631	2016.07.15 09:24	close	9815	0.02	117.792	0.000	0.000	1.88	21331.72
19632	2016.07.15 09:24	close	9816	0.03	117.790	0.000	0.000	8.09	21339.81
19633	2016.07.18 00:11	sell	9817	0.01	116.439	0.000	0.000
19634	2016.07.18 02:01	sell	9818	0.02	116.719	0.000	0.000
19635	2016.07.18 02:55	close	9817	0.01	116.481	0.000	0.000	-0.45	21339.36
19636	2016.07.18 02:55	close	9818	0.02	116.478	0.000	0.000	4.60	21343.96
19637	2016.07.18 22:00	buy	9819	0.01	117.478	0.000	0.000
19638	2016.07.18 22:11	close	9819	0.01	117.552	0.000	0.000	0.68	21344.64
19639	2016.07.18 22:12	buy	9820	0.01	117.565	0.000	0.000
19640	2016.07.19 01:04	close	9820	0.01	117.619	0.000	0.000	0.45	21345.09
19641	2016.07.19 01:06	buy	9821	0.01	117.636	0.000	0.000
19642	2016.07.19 01:14	close	9821	0.01	117.690	0.000	0.000	0.49	21345.58
19643	2016.07.19 01:15	buy	9822	0.01	117.714	0.000	0.000
19644	2016.07.19 03:00	buy	9823	0.02	117.517	0.000	0.000
19645	2016.07.19 04:00	buy	9824	0.03	117.297	0.000	0.000
19646	2016.07.19 05:00	buy	9825	0.04	117.046	0.000	0.000
19647	2016.07.19 06:45	close	9822	0.01	117.362	0.000	0.000	-3.46	21342.12
19648	2016.07.19 06:45	close	9823	0.02	117.364	0.000	0.000	-3.05	21339.07
19649	2016.07.19 06:45	close	9824	0.03	117.362	0.000	0.000	1.77	21340.84
19650	2016.07.19 06:45	close	9825	0.04	117.363	0.000	0.000	12.14	21352.98
19651	2016.07.19 21:00	sell	9826	0.01	116.665	0.000	0.000
19652	2016.07.19 21:24	close	9826	0.01	116.593	0.000	0.000	0.66	21353.64
19653	2016.07.19 21:25	sell	9827	0.01	116.653	0.000	0.000
19654	2016.07.19 22:00	sell	9828	0.02	116.829	0.000	0.000
19655	2016.07.19 23:00	sell	9829	0.03	116.948	0.000	0.000
19656	2016.07.20 03:44	close	9827	0.01	116.793	0.000	0.000	-1.42	21352.22
19657	2016.07.20 03:44	close	9828	0.02	116.790	0.000	0.000	0.65	21352.86
19658	2016.07.20 03:44	close	9829	0.03	116.793	0.000	0.000	4.34	21357.20
19659	2016.07.20 04:00	sell	9830	0.01	116.609	0.000	0.000
19660	2016.07.20 08:00	sell	9831	0.02	116.797	0.000	0.000
19661	2016.07.20 09:00	sell	9832	0.03	116.963	0.000	0.000
19662	2016.07.20 09:58	close	9830	0.01	116.706	0.000	0.000	-0.99	21356.21
19663	2016.07.20 09:58	close	9831	0.02	116.703	0.000	0.000	1.75	21357.96
19664	2016.07.20 09:58	close	9832	0.03	116.703	0.000	0.000	7.45	21365.41
19665	2016.07.21 21:00	sell	9833	0.01	116.566	0.000	0.000
19666	2016.07.21 22:15	close	9833	0.01	116.511	0.000	0.000	0.50	21365.91
19667	2016.07.21 22:16	sell	9834	0.01	116.522	0.000	0.000
19668	2016.07.21 22:24	close	9834	0.01	116.450	0.000	0.000	0.66	21366.57
19669	2016.07.21 22:25	sell	9835	0.01	116.514	0.000	0.000
19670	2016.07.22 00:35	sell	9836	0.02	116.635	0.000	0.000
19671	2016.07.22 01:00	sell	9837	0.03	117.081	0.000	0.000
19672	2016.07.22 01:48	close	9835	0.01	116.775	0.000	0.000	-2.59	21363.98
19673	2016.07.22 01:48	close	9836	0.02	116.771	0.000	0.000	-2.72	21361.26
19674	2016.07.22 01:48	close	9837	0.03	116.771	0.000	0.000	8.90	21370.16
19675	2016.07.22 01:49	sell	9838	0.01	116.763	0.000	0.000
19676	2016.07.22 02:06	close	9838	0.01	116.694	0.000	0.000	0.63	21370.79
19677	2016.07.22 03:00	sell	9839	0.01	116.701	0.000	0.000
19678	2016.07.22 03:55	close	9839	0.01	116.591	0.000	0.000	1.03	21371.82
19679	2016.07.22 03:56	sell	9840	0.01	116.587	0.000	0.000
19680	2016.07.22 04:04	close	9840	0.01	116.523	0.000	0.000	0.58	21372.40
19681	2016.07.22 04:05	sell	9841	0.01	116.494	0.000	0.000
19682	2016.07.22 05:00	sell	9842	0.02	116.684	0.000	0.000
19683	2016.07.22 08:09	close	9841	0.01	116.567	0.000	0.000	-0.75	21371.65
19684	2016.07.22 08:09	close	9842	0.02	116.566	0.000	0.000	2.21	21373.86
19685	2016.07.25 00:36	sell	9843	0.01	116.535	0.000	0.000
19686	2016.07.25 01:14	close	9843	0.01	116.477	0.000	0.000	0.53	21374.39
19687	2016.07.25 01:15	sell	9844	0.01	116.455	0.000	0.000
19688	2016.07.25 02:00	sell	9845	0.02	116.678	0.000	0.000
19689	2016.07.25 06:00	sell	9846	0.03	116.805	0.000	0.000
19690	2016.07.25 06:42	close	9844	0.01	116.633	0.000	0.000	-1.77	21372.62
19691	2016.07.25 06:42	close	9845	0.02	116.634	0.000	0.000	0.78	21373.40
19692	2016.07.25 06:42	close	9846	0.03	116.636	0.000	0.000	4.80	21378.20
19693	2016.07.25 21:00	sell	9847	0.01	116.330	0.000	0.000
19694	2016.07.25 21:22	close	9847	0.01	116.275	0.000	0.000	0.49	21378.69
19695	2016.07.25 21:23	sell	9848	0.01	116.245	0.000	0.000
19696	2016.07.26 02:20	close	9848	0.01	116.167	0.000	0.000	0.70	21379.40
19697	2016.07.26 04:00	sell	9849	0.01	115.268	0.000	0.000
19698	2016.07.26 04:01	close	9849	0.01	115.144	0.000	0.000	1.17	21380.57
19699	2016.07.26 04:02	sell	9850	0.01	115.154	0.000	0.000
19700	2016.07.26 05:05	close	9850	0.01	115.096	0.000	0.000	0.52	21381.09
19701	2016.07.26 05:06	sell	9851	0.01	115.007	0.000	0.000
19702	2016.07.26 06:00	sell	9852	0.02	115.178	0.000	0.000
19703	2016.07.26 07:28	close	9851	0.01	115.044	0.000	0.000	-0.39	21380.70
19704	2016.07.26 07:28	close	9852	0.02	115.044	0.000	0.000	2.52	21383.22
19705	2016.07.26 07:29	sell	9853	0.01	114.868	0.000	0.000
19706	2016.07.26 07:30	close	9853	0.01	114.706	0.000	0.000	1.54	21384.76
19707	2016.07.26 07:31	sell	9854	0.01	114.724	0.000	0.000
19708	2016.07.26 09:00	sell	9855	0.02	114.984	0.000	0.000
19709	2016.07.26 09:24	close	9854	0.01	114.794	0.000	0.000	-0.72	21384.04
19710	2016.07.26 09:24	close	9855	0.02	114.796	0.000	0.000	3.56	21387.60
19711	2016.07.27 22:00	buy	9856	0.01	116.133	0.000	0.000
19712	2016.07.27 22:01	close	9856	0.01	116.244	0.000	0.000	1.04	21388.64
19713	2016.07.27 22:02	buy	9857	0.01	116.262	0.000	0.000
19714	2016.07.27 22:05	close	9857	0.01	116.420	0.000	0.000	1.50	21390.14
19715	2016.07.27 22:06	buy	9858	0.01	116.416	0.000	0.000
19716	2016.07.27 22:09	close	9858	0.01	116.479	0.000	0.000	0.57	21390.71
19717	2016.07.27 22:10	buy	9859	0.01	116.481	0.000	0.000
19718	2016.07.27 22:13	close	9859	0.01	116.543	0.000	0.000	0.56	21391.27
19719	2016.07.27 22:14	buy	9860	0.01	116.556	0.000	0.000
19720	2016.07.27 22:16	close	9860	0.01	116.612	0.000	0.000	0.50	21391.77
19721	2016.07.27 22:17	buy	9861	0.01	116.572	0.000	0.000
19722	2016.07.27 22:19	close	9861	0.01	116.655	0.000	0.000	0.77	21392.54
19723	2016.07.27 22:20	buy	9862	0.01	116.571	0.000	0.000
19724	2016.07.27 23:00	buy	9863	0.02	116.314	0.000	0.000
19725	2016.07.27 23:44	close	9862	0.01	116.453	0.000	0.000	-1.18	21391.36
19726	2016.07.27 23:44	close	9863	0.02	116.455	0.000	0.000	2.66	21394.02
19727	2016.07.28 21:00	buy	9864	0.01	116.516	0.000	0.000
19728	2016.07.28 21:08	close	9864	0.01	116.584	0.000	0.000	0.62	21394.64
19729	2016.07.28 21:09	buy	9865	0.01	116.558	0.000	0.000
19730	2016.07.28 21:13	close	9865	0.01	116.614	0.000	0.000	0.51	21395.15
19731	2016.07.28 21:14	buy	9866	0.01	116.607	0.000	0.000
19732	2016.07.28 21:27	close	9866	0.01	116.665	0.000	0.000	0.52	21395.67
19733	2016.07.28 21:28	buy	9867	0.01	116.683	0.000	0.000
19734	2016.07.28 21:31	close	9867	0.01	116.758	0.000	0.000	0.68	21396.35
19735	2016.07.28 21:32	buy	9868	0.01	116.770	0.000	0.000
19736	2016.07.28 22:04	close	9868	0.01	116.826	0.000	0.000	0.50	21396.85
19737	2016.07.28 22:05	buy	9869	0.01	116.825	0.000	0.000
19738	2016.07.28 23:00	buy	9870	0.02	116.692	0.000	0.000
19739	2016.07.29 02:00	buy	9871	0.03	116.123	0.000	0.000
19740	2016.07.29 04:01	buy	9872	0.04	115.672	0.000	0.000
19741	2016.07.29 05:00	buy	9873	0.05	115.273	0.000	0.000
19742	2016.07.29 05:47	close	9869	0.01	115.908	0.000	0.000	-8.97	21387.87
19743	2016.07.29 05:47	close	9870	0.02	115.906	0.000	0.000	-15.42	21372.45
19744	2016.07.29 05:47	close	9871	0.03	115.906	0.000	0.000	-6.44	21366.01
19745	2016.07.29 05:47	close	9872	0.04	115.907	0.000	0.000	8.97	21374.98
19746	2016.07.29 05:47	close	9873	0.05	115.909	0.000	0.000	30.66	21405.64
19747	2016.08.01 00:23	sell	9874	0.01	114.013	0.000	0.000
19748	2016.08.01 01:02	sell	9875	0.02	114.241	0.000	0.000
19749	2016.08.01 02:01	sell	9876	0.03	114.391	0.000	0.000
19750	2016.08.01 05:00	sell	9877	0.04	114.549	0.000	0.000
19751	2016.08.01 10:41	close	9874	0.01	114.331	0.000	0.000	-3.12	21402.52
19752	2016.08.01 10:41	close	9875	0.02	114.329	0.000	0.000	-1.79	21400.73
19753	2016.08.01 10:41	close	9876	0.03	114.331	0.000	0.000	1.62	21402.35
19754	2016.08.01 10:41	close	9877	0.04	114.328	0.000	0.000	8.42	21410.77
19755	2016.08.02 21:00	sell	9878	0.01	113.222	0.000	0.000
19756	2016.08.03 02:00	sell	9879	0.02	113.347	0.000	0.000
19757	2016.08.03 04:00	sell	9880	0.03	113.520	0.000	0.000
19758	2016.08.03 06:45	close	9878	0.01	113.284	0.000	0.000	-0.66	21410.11
19759	2016.08.03 06:45	close	9879	0.02	113.284	0.000	0.000	1.15	21411.26
19760	2016.08.03 06:45	close	9880	0.03	113.283	0.000	0.000	6.78	21418.04
19761	2016.08.04 23:00	sell	9881	0.01	112.620	0.000	0.000
19762	2016.08.05 05:49	close	9881	0.01	112.546	0.000	0.000	0.66	21418.71
19763	2016.08.05 05:50	sell	9882	0.01	112.549	0.000	0.000
19764	2016.08.05 11:45	close	9882	0.01	112.475	0.000	0.000	0.68	21419.39
19765	2016.08.08 22:00	buy	9883	0.01	113.566	0.000	0.000
19766	2016.08.09 03:00	buy	9884	0.02	113.400	0.000	0.000
19767	2016.08.09 03:27	close	9883	0.01	113.518	0.000	0.000	-0.55	21418.83
19768	2016.08.09 03:27	close	9884	0.02	113.515	0.000	0.000	2.16	21420.99
19769	2016.08.09 05:00	buy	9885	0.01	113.536	0.000	0.000
19770	2016.08.09 10:00	buy	9886	0.02	113.405	0.000	0.000
19771	2016.08.09 10:37	close	9885	0.01	113.504	0.000	0.000	-0.35	21420.64
19772	2016.08.09 10:37	close	9886	0.02	113.509	0.000	0.000	1.94	21422.58
19773	2016.08.10 06:00	sell	9887	0.01	113.015	0.000	0.000
19774	2016.08.10 06:18	close	9887	0.01	112.954	0.000	0.000	0.55	21423.13
19775	2016.08.10 06:19	sell	9888	0.01	112.941	0.000	0.000
19776	2016.08.10 08:10	close	9888	0.01	112.868	0.000	0.000	0.67	21423.80
19777	2016.08.10 08:11	sell	9889	0.01	112.818	0.000	0.000
19778	2016.08.10 09:00	sell	9890	0.02	113.024	0.000	0.000
19779	2016.08.10 13:00	sell	9891	0.03	113.220	0.000	0.000
19780	2016.08.10 15:25	close	9889	0.01	113.035	0.000	0.000	-2.14	21421.66
19781	2016.08.10 15:25	close	9890	0.02	113.030	0.000	0.000	-0.20	21421.46
19782	2016.08.10 15:25	close	9891	0.03	113.033	0.000	0.000	5.32	21426.78
19783	2016.08.15 00:52	sell	9892	0.01	113.057	0.000	0.000
19784	2016.08.15 01:13	close	9892	0.01	113.000	0.000	0.000	0.51	21427.29
19785	2016.08.15 01:14	sell	9893	0.01	112.994	0.000	0.000
19786	2016.08.15 09:22	close	9893	0.01	112.914	0.000	0.000	0.73	21428.02
19787	2016.08.17 06:00	buy	9894	0.01	113.363	0.000	0.000
19788	2016.08.17 06:27	close	9894	0.01	113.419	0.000	0.000	0.51	21428.53
19789	2016.08.17 06:28	buy	9895	0.01	113.470	0.000	0.000
19790	2016.08.17 07:53	close	9895	0.01	113.660	0.000	0.000	1.80	21430.33
19791	2016.08.17 07:54	buy	9896	0.01	113.604	0.000	0.000
19792	2016.08.17 07:55	close	9896	0.01	113.693	0.000	0.000	0.83	21431.16
19793	2016.08.17 07:56	buy	9897	0.01	113.661	0.000	0.000
19794	2016.08.17 08:03	close	9897	0.01	113.723	0.000	0.000	0.57	21431.73
19795	2016.08.18 22:00	buy	9898	0.01	113.477	0.000	0.000
19796	2016.08.18 22:30	close	9898	0.01	113.534	0.000	0.000	0.51	21432.24
19797	2016.08.18 22:31	buy	9899	0.01	113.519	0.000	0.000
19798	2016.08.18 22:46	close	9899	0.01	113.581	0.000	0.000	0.56	21432.80
19799	2016.08.18 22:47	buy	9900	0.01	113.604	0.000	0.000
19800	2016.08.19 00:06	buy	9901	0.02	113.400	0.000	0.000
19801	2016.08.19 01:14	close	9900	0.01	113.576	0.000	0.000	-0.35	21432.45
19802	2016.08.19 01:14	close	9901	0.02	113.575	0.000	0.000	3.32	21435.77
19803	2016.08.19 01:15	buy	9902	0.01	113.577	0.000	0.000
19804	2016.08.19 03:03	close	9902	0.01	113.629	0.000	0.000	0.46	21436.23
19805	2016.08.22 03:00	buy	9903	0.01	113.623	0.000	0.000
19806	2016.08.22 03:14	close	9903	0.01	113.693	0.000	0.000	0.64	21436.87
19807	2016.08.22 03:15	buy	9904	0.01	113.730	0.000	0.000
19808	2016.08.22 04:00	buy	9905	0.02	113.592	0.000	0.000
19809	2016.08.22 04:49	close	9904	0.01	113.701	0.000	0.000	-0.32	21436.55
19810	2016.08.22 04:49	close	9905	0.02	113.700	0.000	0.000	2.02	21438.57
19811	2016.08.22 04:50	buy	9906	0.01	113.690	0.000	0.000
19812	2016.08.22 05:04	close	9906	0.01	113.745	0.000	0.000	0.49	21439.06
19813	2016.08.22 05:05	buy	9907	0.01	113.738	0.000	0.000
19814	2016.08.22 08:51	close	9907	0.01	113.808	0.000	0.000	0.64	21439.70
19815	2016.08.24 21:00	sell	9908	0.01	113.171	0.000	0.000
19816	2016.08.24 22:26	close	9908	0.01	113.115	0.000	0.000	0.50	21440.20
19817	2016.08.24 22:27	sell	9909	0.01	113.109	0.000	0.000
19818	2016.08.25 03:00	sell	9910	0.02	113.251	0.000	0.000
19819	2016.08.25 09:36	close	9909	0.01	113.147	0.000	0.000	-0.46	21439.74
19820	2016.08.25 09:36	close	9910	0.02	113.148	0.000	0.000	1.92	21441.66
19821	2016.08.25 21:00	buy	9911	0.01	113.427	0.000	0.000
19822	2016.08.25 23:35	close	9911	0.01	113.483	0.000	0.000	0.50	21442.16
19823	2016.08.25 23:36	buy	9912	0.01	113.487	0.000	0.000
19824	2016.08.26 09:21	close	9912	0.01	113.549	0.000	0.000	0.52	21442.68
19825	2016.08.29 08:00	buy	9913	0.01	114.562	0.000	0.000
19826	2016.08.29 08:40	close	9913	0.01	114.651	0.000	0.000	0.82	21443.50
19827	2016.08.29 08:41	buy	9914	0.01	114.661	0.000	0.000
19828	2016.08.29 11:00	buy	9915	0.02	114.398	0.000	0.000
19829	2016.08.29 13:00	buy	9916	0.03	114.228	0.000	0.000
19830	2016.08.29 18:00	buy	9917	0.04	114.049	0.000	0.000
19831	2016.08.30 10:02	close	9914	0.01	114.297	0.000	0.000	-3.61	21439.89
19832	2016.08.30 10:02	close	9915	0.02	114.295	0.000	0.000	-2.15	21437.73
19833	2016.08.30 10:02	close	9916	0.03	114.294	0.000	0.000	1.67	21439.41
19834	2016.08.30 10:02	close	9917	0.04	114.294	0.000	0.000	9.18	21448.59
19835	2016.08.30 21:00	buy	9918	0.01	114.788	0.000	0.000
19836	2016.08.31 03:40	close	9918	0.01	114.847	0.000	0.000	0.49	21449.08
19837	2016.08.31 05:00	buy	9919	0.01	114.883	0.000	0.000
19838	2016.08.31 06:32	close	9919	0.01	114.953	0.000	0.000	0.64	21449.72
19839	2016.08.31 06:33	buy	9920	0.01	114.959	0.000	0.000
19840	2016.08.31 09:16	close	9920	0.01	115.023	0.000	0.000	0.58	21450.30
19841	2016.08.31 21:00	buy	9921	0.01	115.318	0.000	0.000
19842	2016.08.31 21:21	close	9921	0.01	115.370	0.000	0.000	0.47	21450.77
19843	2016.08.31 21:22	buy	9922	0.01	115.372	0.000	0.000
19844	2016.08.31 23:09	close	9922	0.01	115.425	0.000	0.000	0.47	21451.24
19845	2016.08.31 23:10	buy	9923	0.01	115.421	0.000	0.000
19846	2016.09.01 03:00	buy	9924	0.02	115.269	0.000	0.000
19847	2016.09.01 04:00	buy	9925	0.03	115.118	0.000	0.000
19848	2016.09.01 09:04	close	9923	0.01	115.286	0.000	0.000	-1.48	21449.76
19849	2016.09.01 09:04	close	9924	0.02	115.285	0.000	0.000	0.23	21449.99
19850	2016.09.01 09:04	close	9925	0.03	115.286	0.000	0.000	4.77	21454.76
19851	2016.09.05 01:03	buy	9926	0.01	116.098	0.000	0.000
19852	2016.09.05 03:00	buy	9927	0.02	115.977	0.000	0.000
19853	2016.09.05 04:07	close	9926	0.01	116.095	0.000	0.000	-0.07	21454.69
19854	2016.09.05 04:07	close	9927	0.02	116.094	0.000	0.000	2.19	21456.88
19855	2016.09.05 04:08	buy	9928	0.01	116.070	0.000	0.000
19856	2016.09.05 06:00	buy	9929	0.02	115.810	0.000	0.000
19857	2016.09.05 09:00	buy	9930	0.03	115.542	0.000	0.000
19858	2016.09.05 13:00	buy	9931	0.04	115.210	0.000	0.000
19859	2016.09.06 04:33	close	9928	0.01	115.597	0.000	0.000	-4.67	21452.21
19860	2016.09.06 04:33	close	9929	0.02	115.595	0.000	0.000	-4.33	21447.88
19861	2016.09.06 04:33	close	9930	0.03	115.599	0.000	0.000	1.41	21449.29
19862	2016.09.06 04:33	close	9931	0.04	115.595	0.000	0.000	14.61	21463.91
19863	2016.09.06 04:34	sell	9932	0.01	115.600	0.000	0.000
19864	2016.09.06 05:31	close	9932	0.01	115.415	0.000	0.000	1.75	21465.66
19865	2016.09.06 05:32	sell	9933	0.01	115.405	0.000	0.000
19866	2016.09.06 08:00	sell	9934	0.02	115.571	0.000	0.000
19867	2016.09.06 09:51	close	9933	0.01	115.441	0.000	0.000	-0.39	21465.27
19868	2016.09.06 09:51	close	9934	0.02	115.442	0.000	0.000	2.42	21467.69
19869	2016.09.06 21:00	sell	9935	0.01	114.895	0.000	0.000
19870	2016.09.06 21:36	close	9935	0.01	114.827	0.000	0.000	0.62	21468.31
19871	2016.09.06 21:37	sell	9936	0.01	114.856	0.000	0.000
19872	2016.09.06 22:44	close	9936	0.01	114.797	0.000	0.000	0.53	21468.84
19873	2016.09.06 22:45	sell	9937	0.01	114.792	0.000	0.000
19874	2016.09.06 23:10	close	9937	0.01	114.715	0.000	0.000	0.70	21469.54
19875	2016.09.06 23:11	sell	9938	0.01	114.730	0.000	0.000
19876	2016.09.07 02:32	close	9938	0.01	114.566	0.000	0.000	1.53	21471.07
19877	2016.09.07 21:00	sell	9939	0.01	114.371	0.000	0.000
19878	2016.09.08 00:37	close	9939	0.01	114.305	0.000	0.000	0.55	21471.62
19879	2016.09.08 22:00	buy	9940	0.01	115.382	0.000	0.000
19880	2016.09.08 22:34	close	9940	0.01	115.436	0.000	0.000	0.48	21472.10
19881	2016.09.08 22:35	buy	9941	0.01	115.416	0.000	0.000
19882	2016.09.09 03:00	buy	9942	0.02	115.285	0.000	0.000
19883	2016.09.09 05:00	buy	9943	0.03	115.134	0.000	0.000
19884	2016.09.09 13:06	close	9941	0.01	115.269	0.000	0.000	-1.51	21470.59
19885	2016.09.09 13:06	close	9942	0.02	115.267	0.000	0.000	-0.43	21470.16
19886	2016.09.09 13:06	close	9943	0.03	115.267	0.000	0.000	3.75	21473.91
19887	2016.09.12 21:00	sell	9944	0.01	114.383	0.000	0.000
19888	2016.09.12 21:09	close	9944	0.01	114.326	0.000	0.000	0.51	21474.42
19889	2016.09.12 21:10	sell	9945	0.01	114.295	0.000	0.000
19890	2016.09.12 22:00	sell	9946	0.02	114.489	0.000	0.000
19891	2016.09.13 03:00	close	9945	0.01	114.368	0.000	0.000	-0.77	21473.65
19892	2016.09.13 03:00	close	9946	0.02	114.372	0.000	0.000	2.16	21475.80
19893	2016.09.13 07:00	sell	9947	0.01	114.264	0.000	0.000
19894	2016.09.13 08:00	sell	9948	0.02	114.529	0.000	0.000
19895	2016.09.13 09:01	close	9947	0.01	114.377	0.000	0.000	-1.14	21474.66
19896	2016.09.13 09:01	close	9948	0.02	114.374	0.000	0.000	2.93	21477.59
19897	2016.09.13 22:00	buy	9949	0.01	115.131	0.000	0.000
19898	2016.09.14 02:00	buy	9950	0.02	114.988	0.000	0.000
19899	2016.09.14 03:10	close	9949	0.01	115.093	0.000	0.000	-0.44	21477.15
19900	2016.09.14 03:10	close	9950	0.02	115.092	0.000	0.000	1.94	21479.09
19901	2016.09.19 00:37	sell	9951	0.01	114.036	0.000	0.000
19902	2016.09.19 03:00	sell	9952	0.02	114.164	0.000	0.000
19903	2016.09.19 03:35	close	9951	0.01	114.070	0.000	0.000	-0.37	21478.72
19904	2016.09.19 03:35	close	9952	0.02	114.069	0.000	0.000	1.76	21480.48
19905	2016.09.19 21:00	sell	9953	0.01	113.690	0.000	0.000
19906	2016.09.19 23:00	sell	9954	0.02	113.829	0.000	0.000
19907	2016.09.20 09:17	close	9953	0.01	113.721	0.000	0.000	-0.36	21480.12
19908	2016.09.20 09:17	close	9954	0.02	113.723	0.000	0.000	1.94	21482.06
19909	2016.09.21 21:01	sell	9955	0.01	112.579	0.000	0.000
19910	2016.09.21 21:02	close	9955	0.01	112.513	0.000	0.000	0.60	21482.66
19911	2016.09.21 21:03	sell	9956	0.01	112.493	0.000	0.000
19912	2016.09.21 21:08	close	9956	0.01	112.425	0.000	0.000	0.62	21483.28
19913	2016.09.21 21:09	sell	9957	0.01	112.497	0.000	0.000
19914	2016.09.21 21:16	close	9957	0.01	112.410	0.000	0.000	0.81	21484.09
19915	2016.09.21 21:17	sell	9958	0.01	112.372	0.000	0.000
19916	2016.09.21 21:26	close	9958	0.01	112.313	0.000	0.000	0.53	21484.62
19917	2016.09.21 21:27	sell	9959	0.01	112.287	0.000	0.000
19918	2016.09.21 23:00	sell	9960	0.02	112.420	0.000	0.000
19919	2016.09.21 23:38	close	9959	0.01	112.297	0.000	0.000	-0.13	21484.49
19920	2016.09.21 23:38	close	9960	0.02	112.298	0.000	0.000	2.29	21486.78
19921	2016.09.21 23:39	sell	9961	0.01	112.257	0.000	0.000
19922	2016.09.22 01:18	sell	9962	0.02	112.397	0.000	0.000
19923	2016.09.22 01:37	close	9961	0.01	112.289	0.000	0.000	-0.40	21486.38
19924	2016.09.22 01:37	close	9962	0.02	112.287	0.000	0.000	2.05	21488.43
19925	2016.09.22 01:38	sell	9963	0.01	112.291	0.000	0.000
19926	2016.09.22 02:24	close	9963	0.01	112.219	0.000	0.000	0.66	21489.09
19927	2016.09.22 03:00	sell	9964	0.01	112.329	0.000	0.000
19928	2016.09.22 03:03	close	9964	0.01	112.266	0.000	0.000	0.58	21489.67
19929	2016.09.22 03:04	sell	9965	0.01	112.248	0.000	0.000
19930	2016.09.22 03:07	close	9965	0.01	112.192	0.000	0.000	0.50	21490.17
19931	2016.09.22 03:08	sell	9966	0.01	112.190	0.000	0.000
19932	2016.09.22 03:09	close	9966	0.01	112.117	0.000	0.000	0.67	21490.84
19933	2016.09.22 03:10	sell	9967	0.01	112.141	0.000	0.000
19934	2016.09.22 05:00	sell	9968	0.02	112.303	0.000	0.000
19935	2016.09.22 09:00	sell	9969	0.03	112.424	0.000	0.000
19936	2016.09.22 10:00	sell	9970	0.04	112.747	0.000	0.000
19937	2016.09.22 11:00	sell	9971	0.05	112.993	0.000	0.000
19938	2016.09.22 12:00	sell	9972	0.06	113.269	0.000	0.000
19939	2016.09.22 17:00	sell	9973	0.07	113.455	0.000	0.000
19940	2016.09.22 23:04	close	9967	0.01	112.933	0.000	0.000	-7.73	21483.11
19941	2016.09.22 23:04	close	9968	0.02	112.933	0.000	0.000	-12.30	21470.81
19942	2016.09.22 23:04	close	9969	0.03	112.936	0.000	0.000	-15.03	21455.78
19943	2016.09.22 23:04	close	9970	0.04	112.936	0.000	0.000	-7.49	21448.29
19944	2016.09.22 23:04	close	9971	0.05	112.937	0.000	0.000	2.52	21450.81
19945	2016.09.22 23:04	close	9972	0.06	112.932	0.000	0.000	19.38	21470.19
19946	2016.09.22 23:04	close	9973	0.07	112.933	0.000	0.000	35.18	21505.37
19947	2016.09.23 05:00	buy	9974	0.01	113.385	0.000	0.000
19948	2016.09.23 06:00	buy	9975	0.02	113.231	0.000	0.000
19949	2016.09.23 06:46	close	9974	0.01	113.342	0.000	0.000	-0.45	21504.92
19950	2016.09.23 06:46	close	9975	0.02	113.344	0.000	0.000	2.11	21507.03
19951	2016.09.26 00:44	buy	9976	0.01	113.458	0.000	0.000
19952	2016.09.26 04:00	buy	9977	0.02	113.221	0.000	0.000
19953	2016.09.26 05:45	close	9976	0.01	113.363	0.000	0.000	-0.96	21506.07
19954	2016.09.26 05:45	close	9977	0.02	113.361	0.000	0.000	2.64	21508.71
19955	2016.09.26 05:46	buy	9978	0.01	113.357	0.000	0.000
19956	2016.09.26 05:56	close	9978	0.01	113.410	0.000	0.000	0.48	21509.19
19957	2016.09.26 05:57	buy	9979	0.01	113.404	0.000	0.000
19958	2016.09.26 08:00	close	9979	0.01	113.475	0.000	0.000	0.65	21509.84
19959	2016.09.26 08:01	buy	9980	0.01	113.481	0.000	0.000
19960	2016.09.26 09:00	buy	9981	0.02	113.246	0.000	0.000
19961	2016.09.26 11:00	buy	9982	0.03	113.017	0.000	0.000
19962	2016.09.26 23:00	buy	9983	0.04	112.848	0.000	0.000
19963	2016.09.27 04:38	close	9980	0.01	113.108	0.000	0.000	-3.70	21506.14
19964	2016.09.27 04:38	close	9981	0.02	113.108	0.000	0.000	-2.84	21503.29
19965	2016.09.27 04:38	close	9982	0.03	113.105	0.000	0.000	2.31	21505.61
19966	2016.09.27 04:38	close	9983	0.04	113.108	0.000	0.000	9.76	21515.37
19967	2016.09.27 22:00	sell	9984	0.01	112.521	0.000	0.000
19968	2016.09.28 03:00	sell	9985	0.02	112.712	0.000	0.000
19969	2016.09.28 08:00	sell	9986	0.03	112.858	0.000	0.000
19970	2016.09.28 09:16	close	9984	0.01	112.678	0.000	0.000	-1.58	21513.79
19971	2016.09.28 09:16	close	9985	0.02	112.676	0.000	0.000	0.61	21514.40
19972	2016.09.28 09:16	close	9986	0.03	112.676	0.000	0.000	5.18	21519.58
19973	2016.09.28 22:00	buy	9987	0.01	112.993	0.000	0.000
19974	2016.09.29 01:50	close	9987	0.01	113.045	0.000	0.000	0.33	21519.92
19975	2016.09.29 08:00	buy	9988	0.01	113.893	0.000	0.000
19976	2016.09.29 08:12	close	9988	0.01	113.952	0.000	0.000	0.54	21520.46
19977	2016.09.29 08:13	buy	9989	0.01	114.035	0.000	0.000
19978	2016.09.29 08:48	close	9989	0.01	114.099	0.000	0.000	0.58	21521.04
19979	2016.09.29 08:49	buy	9990	0.01	114.100	0.000	0.000
19980	2016.09.29 09:13	close	9990	0.01	114.174	0.000	0.000	0.68	21521.72
19981	2016.09.29 22:00	buy	9991	0.01	113.358	0.000	0.000
19982	2016.09.29 22:35	close	9991	0.01	113.412	0.000	0.000	0.49	21522.21
19983	2016.09.29 22:36	buy	9992	0.01	113.403	0.000	0.000
19984	2016.09.30 00:44	close	9992	0.01	113.458	0.000	0.000	0.45	21522.66
19985	2016.10.03 01:02	buy	9993	0.01	113.938	0.000	0.000
19986	2016.10.03 01:05	close	9993	0.01	113.996	0.000	0.000	0.52	21523.18
19987	2016.10.03 01:06	buy	9994	0.01	113.997	0.000	0.000
19988	2016.10.03 02:53	close	9994	0.01	114.056	0.000	0.000	0.54	21523.72
19989	2016.10.03 02:54	buy	9995	0.01	114.059	0.000	0.000
19990	2016.10.03 04:00	buy	9996	0.02	113.786	0.000	0.000
19991	2016.10.03 05:00	close	9995	0.01	113.935	0.000	0.000	-1.24	21522.48
19992	2016.10.03 05:00	close	9996	0.02	113.934	0.000	0.000	2.79	21525.27
19993	2016.10.04 23:00	buy	9997	0.01	115.242	0.000	0.000
19994	2016.10.04 23:33	close	9997	0.01	115.300	0.000	0.000	0.52	21525.79
19995	2016.10.04 23:34	buy	9998	0.01	115.310	0.000	0.000
19996	2016.10.05 04:57	close	9998	0.01	115.390	0.000	0.000	0.69	21526.47
19997	2016.10.05 04:58	buy	9999	0.01	115.434	0.000	0.000
19998	2016.10.05 05:35	close	9999	0.01	115.486	0.000	0.000	0.46	21526.93
19999	2016.10.05 05:36	buy	10000	0.01	115.496	0.000	0.000
20000	2016.10.05 07:00	buy	10001	0.02	115.359	0.000	0.000
20001	2016.10.05 09:03	close	10000	0.01	115.465	0.000	0.000	-0.34	21526.59
20002	2016.10.05 09:03	close	10001	0.02	115.464	0.000	0.000	1.96	21528.55
20003	2016.10.05 21:00	buy	10002	0.01	116.120	0.000	0.000
20004	2016.10.05 21:51	close	10002	0.01	116.186	0.000	0.000	0.60	21529.15
20005	2016.10.05 21:52	buy	10003	0.01	116.189	0.000	0.000
20006	2016.10.05 22:08	close	10003	0.01	116.249	0.000	0.000	0.54	21529.69
20007	2016.10.05 22:09	buy	10004	0.01	116.245	0.000	0.000
20008	2016.10.05 23:00	buy	10005	0.02	116.067	0.000	0.000
20009	2016.10.06 03:00	buy	10006	0.03	115.932	0.000	0.000
20010	2016.10.06 10:18	close	10004	0.01	116.086	0.000	0.000	-1.71	21527.99
20011	2016.10.06 10:18	close	10005	0.02	116.089	0.000	0.000	0.10	21528.09
20012	2016.10.06 10:18	close	10006	0.03	116.090	0.000	0.000	4.48	21532.57
20013	2016.10.06 23:00	buy	10007	0.01	116.034	0.000	0.000
20014	2016.10.07 00:33	buy	10008	0.02	115.915	0.000	0.000
20015	2016.10.07 03:00	buy	10009	0.03	115.616	0.000	0.000
20016	2016.10.07 04:00	buy	10010	0.04	115.450	0.000	0.000
20017	2016.10.07 05:00	buy	10011	0.05	115.296	0.000	0.000
20018	2016.10.07 09:04	close	10007	0.01	115.599	0.000	0.000	-4.30	21528.27
20019	2016.10.07 09:04	close	10008	0.02	115.599	0.000	0.000	-6.21	21522.06
20020	2016.10.07 09:04	close	10009	0.03	115.594	0.000	0.000	-0.76	21521.30
20021	2016.10.07 09:04	close	10010	0.04	115.595	0.000	0.000	5.47	21526.77
20022	2016.10.07 09:04	close	10011	0.05	115.594	0.000	0.000	14.26	21541.03
20023	2016.10.10 02:00	sell	10012	0.01	115.365	0.000	0.000
20024	2016.10.10 02:22	close	10012	0.01	115.311	0.000	0.000	0.49	21541.52
20025	2016.10.10 02:23	sell	10013	0.01	115.289	0.000	0.000
20026	2016.10.10 04:41	close	10013	0.01	115.189	0.000	0.000	0.93	21542.45
20027	2016.10.10 04:42	sell	10014	0.01	115.207	0.000	0.000
20028	2016.10.10 06:16	close	10014	0.01	115.138	0.000	0.000	0.63	21543.08
20029	2016.10.13 22:00	sell	10015	0.01	114.524	0.000	0.000
20030	2016.10.13 22:56	close	10015	0.01	114.466	0.000	0.000	0.52	21543.60
20031	2016.10.13 22:57	sell	10016	0.01	114.445	0.000	0.000
20032	2016.10.14 00:06	sell	10017	0.02	114.649	0.000	0.000
20033	2016.10.14 08:00	sell	10018	0.03	114.789	0.000	0.000
20034	2016.10.14 08:36	close	10016	0.01	114.615	0.000	0.000	-1.71	21541.89
20035	2016.10.14 08:36	close	10017	0.02	114.616	0.000	0.000	0.56	21542.45
20036	2016.10.14 08:36	close	10018	0.03	114.615	0.000	0.000	4.95	21547.40
20037	2016.10.17 06:00	sell	10019	0.01	114.412	0.000	0.000
20038	2016.10.17 10:07	close	10019	0.01	114.327	0.000	0.000	0.78	21548.18
20039	2016.10.18 22:00	sell	10020	0.01	114.030	0.000	0.000
20040	2016.10.19 02:26	close	10020	0.01	113.971	0.000	0.000	0.52	21548.70
20041	2016.10.19 21:00	sell	10021	0.01	113.312	0.000	0.000
20042	2016.10.19 23:00	sell	10022	0.02	113.449	0.000	0.000
20043	2016.10.20 04:00	sell	10023	0.03	113.653	0.000	0.000
20044	2016.10.20 11:00	sell	10024	0.04	113.840	0.000	0.000
20045	2016.10.20 16:19	close	10021	0.01	113.547	0.000	0.000	-2.37	21546.33
20046	2016.10.20 16:19	close	10022	0.02	113.549	0.000	0.000	-2.12	21544.20
20047	2016.10.20 16:19	close	10023	0.03	113.547	0.000	0.000	2.96	21547.16
20048	2016.10.20 16:19	close	10024	0.04	113.552	0.000	0.000	11.02	21558.18
20049	2016.10.25 21:00	buy	10025	0.01	113.610	0.000	0.000
20050	2016.10.25 21:21	close	10025	0.01	113.669	0.000	0.000	0.53	21558.71
20051	2016.10.25 21:22	buy	10026	0.01	113.667	0.000	0.000
20052	2016.10.25 22:00	buy	10027	0.02	113.503	0.000	0.000
20053	2016.10.26 04:00	buy	10028	0.03	113.309	0.000	0.000
20054	2016.10.26 04:32	close	10026	0.01	113.501	0.000	0.000	-1.69	21557.02
20055	2016.10.26 04:32	close	10027	0.02	113.499	0.000	0.000	-0.24	21556.78
20056	2016.10.26 04:32	close	10028	0.03	113.499	0.000	0.000	5.41	21562.19
20057	2016.10.27 22:00	buy	10029	0.01	114.805	0.000	0.000
20058	2016.10.28 02:00	buy	10030	0.02	114.685	0.000	0.000
20059	2016.10.28 05:01	close	10029	0.01	114.785	0.000	0.000	-0.28	21561.91
20060	2016.10.28 05:01	close	10030	0.02	114.786	0.000	0.000	1.88	21563.79
20061	2016.10.31 01:00	buy	10031	0.01	114.861	0.000	0.000
20062	2016.10.31 01:39	close	10031	0.01	114.928	0.000	0.000	0.61	21564.40
20063	2016.10.31 01:40	buy	10032	0.01	114.941	0.000	0.000
20064	2016.10.31 02:29	close	10032	0.01	115.016	0.000	0.000	0.69	21565.09
20065	2016.10.31 02:30	buy	10033	0.01	115.054	0.000	0.000
20066	2016.10.31 02:35	close	10033	0.01	115.109	0.000	0.000	0.49	21565.58
20067	2016.10.31 02:36	buy	10034	0.01	115.132	0.000	0.000
20068	2016.10.31 03:00	buy	10035	0.02	114.965	0.000	0.000
20069	2016.10.31 17:31	close	10034	0.01	115.085	0.000	0.000	-0.49	21565.09
20070	2016.10.31 17:31	close	10035	0.02	115.089	0.000	0.000	2.33	21567.42
20071	2016.10.31 21:00	buy	10036	0.01	115.058	0.000	0.000
20072	2016.10.31 21:31	close	10036	0.01	115.113	0.000	0.000	0.50	21567.92
20073	2016.10.31 21:32	buy	10037	0.01	115.115	0.000	0.000
20074	2016.11.01 03:00	buy	10038	0.02	114.918	0.000	0.000
20075	2016.11.01 05:12	close	10037	0.01	115.060	0.000	0.000	-0.62	21567.30
20076	2016.11.01 05:12	close	10038	0.02	115.060	0.000	0.000	2.68	21569.98
20077	2016.11.02 21:00	sell	10039	0.01	114.641	0.000	0.000
20078	2016.11.03 02:44	close	10039	0.01	114.538	0.000	0.000	0.91	21570.88
20079	2016.11.03 02:45	sell	10040	0.01	114.529	0.000	0.000
20080	2016.11.03 04:00	sell	10041	0.02	114.682	0.000	0.000
20081	2016.11.03 04:20	close	10040	0.01	114.567	0.000	0.000	-0.41	21570.47
20082	2016.11.03 04:20	close	10041	0.02	114.569	0.000	0.000	2.12	21572.59
20083	2016.11.07 00:44	buy	10042	0.01	115.232	0.000	0.000
20084	2016.11.07 01:09	close	10042	0.01	115.290	0.000	0.000	0.53	21573.12
20085	2016.11.07 21:00	buy	10043	0.01	115.370	0.000	0.000
20086	2016.11.07 21:58	close	10043	0.01	115.428	0.000	0.000	0.53	21573.65
20087	2016.11.07 21:59	buy	10044	0.01	115.452	0.000	0.000
20088	2016.11.08 04:00	buy	10045	0.02	115.253	0.000	0.000
20089	2016.11.08 09:32	close	10044	0.01	115.380	0.000	0.000	-0.78	21572.87
20090	2016.11.08 09:32	close	10045	0.02	115.384	0.000	0.000	2.47	21575.34
20091	2016.11.08 22:00	buy	10046	0.01	115.877	0.000	0.000
20092	2016.11.08 23:58	close	10046	0.01	115.931	0.000	0.000	0.49	21575.83
20093	2016.11.08 23:59	buy	10047	0.01	115.959	0.000	0.000
20094	2016.11.09 01:01	buy	10048	0.02	115.724	0.000	0.000
20095	2016.11.09 03:01	close	10047	0.01	115.938	0.000	0.000	-0.29	21575.54
20096	2016.11.09 03:01	close	10048	0.02	115.939	0.000	0.000	4.09	21579.63
20097	2016.11.10 07:00	buy	10049	0.01	115.340	0.000	0.000
20098	2016.11.10 07:06	close	10049	0.01	115.436	0.000	0.000	0.89	21580.52
20099	2016.11.10 07:07	buy	10050	0.01	115.422	0.000	0.000
20100	2016.11.10 07:23	close	10050	0.01	115.477	0.000	0.000	0.49	21581.01
20101	2016.11.10 07:24	buy	10051	0.01	115.497	0.000	0.000
20102	2016.11.10 08:00	buy	10052	0.02	115.219	0.000	0.000
20103	2016.11.10 08:22	close	10051	0.01	115.374	0.000	0.000	-1.23	21579.78
20104	2016.11.10 08:22	close	10052	0.02	115.377	0.000	0.000	2.99	21582.77
20105	2016.11.10 08:23	buy	10053	0.01	115.404	0.000	0.000
20106	2016.11.10 09:00	buy	10054	0.02	115.224	0.000	0.000
20107	2016.11.10 09:37	close	10053	0.01	115.344	0.000	0.000	-0.62	21582.15
20108	2016.11.10 09:37	close	10054	0.02	115.342	0.000	0.000	2.21	21584.36
20109	2016.11.14 22:00	buy	10055	0.01	116.390	0.000	0.000
20110	2016.11.14 22:20	close	10055	0.01	116.445	0.000	0.000	0.49	21584.85
20111	2016.11.14 22:21	buy	10056	0.01	116.455	0.000	0.000
20112	2016.11.15 02:00	buy	10057	0.02	116.294	0.000	0.000
20113	2016.11.15 04:59	close	10056	0.01	116.405	0.000	0.000	-0.56	21584.29
20114	2016.11.15 04:59	close	10057	0.02	116.408	0.000	0.000	2.13	21586.42
20115	2016.11.15 07:00	buy	10058	0.01	116.234	0.000	0.000
20116	2016.11.15 07:58	close	10058	0.01	116.313	0.000	0.000	0.72	21587.14
20117	2016.11.15 07:59	buy	10059	0.01	116.306	0.000	0.000
20118	2016.11.15 08:42	close	10059	0.01	116.367	0.000	0.000	0.55	21587.69
20119	2016.11.15 08:43	buy	10060	0.01	116.390	0.000	0.000
20120	2016.11.15 09:04	close	10060	0.01	116.476	0.000	0.000	0.79	21588.48
20121	2016.11.15 21:00	buy	10061	0.01	116.843	0.000	0.000
20122	2016.11.15 21:06	close	10061	0.01	116.909	0.000	0.000	0.60	21589.08
20123	2016.11.15 21:07	buy	10062	0.01	116.911	0.000	0.000
20124	2016.11.15 21:10	close	10062	0.01	116.988	0.000	0.000	0.70	21589.78
20125	2016.11.15 21:11	buy	10063	0.01	117.014	0.000	0.000
20126	2016.11.15 21:43	close	10063	0.01	117.085	0.000	0.000	0.65	21590.43
20127	2016.11.15 21:44	buy	10064	0.01	117.063	0.000	0.000
20128	2016.11.15 21:56	close	10064	0.01	117.136	0.000	0.000	0.67	21591.10
20129	2016.11.15 21:57	buy	10065	0.01	117.135	0.000	0.000
20130	2016.11.15 23:06	close	10065	0.01	117.189	0.000	0.000	0.48	21591.58
20131	2016.11.15 23:07	buy	10066	0.01	117.191	0.000	0.000
20132	2016.11.16 00:13	buy	10067	0.02	117.051	0.000	0.000
20133	2016.11.16 01:02	buy	10068	0.03	116.921	0.000	0.000
20134	2016.11.16 02:55	close	10066	0.01	117.098	0.000	0.000	-0.98	21590.60
20135	2016.11.16 02:55	close	10067	0.02	117.098	0.000	0.000	0.83	21591.43
20136	2016.11.16 02:55	close	10068	0.03	117.099	0.000	0.000	5.06	21596.49
20137	2016.11.18 00:28	buy	10069	0.01	117.123	0.000	0.000
20138	2016.11.18 00:34	close	10069	0.01	117.203	0.000	0.000	0.74	21597.23
20139	2016.11.18 00:36	buy	10070	0.01	117.206	0.000	0.000
20140	2016.11.18 03:00	buy	10071	0.02	116.892	0.000	0.000
20141	2016.11.18 03:53	close	10070	0.01	117.051	0.000	0.000	-1.54	21595.69
20142	2016.11.18 03:53	close	10071	0.02	117.051	0.000	0.000	3.01	21598.70
20143	2016.11.21 21:00	buy	10072	0.01	117.913	0.000	0.000
20144	2016.11.21 22:28	close	10072	0.01	117.975	0.000	0.000	0.56	21599.26
20145	2016.11.21 22:29	buy	10073	0.01	117.984	0.000	0.000
20146	2016.11.22 00:57	buy	10074	0.02	117.728	0.000	0.000
20147	2016.11.22 01:03	close	10073	0.01	117.871	0.000	0.000	-1.18	21598.08
20148	2016.11.22 01:03	close	10074	0.02	117.873	0.000	0.000	2.74	21600.82
20149	2016.11.22 01:05	buy	10075	0.01	117.870	0.000	0.000
20150	2016.11.22 02:00	buy	10076	0.02	117.726	0.000	0.000
20151	2016.11.22 03:00	buy	10077	0.03	117.568	0.000	0.000
20152	2016.11.22 04:50	close	10075	0.01	117.760	0.000	0.000	-1.10	21599.72
20153	2016.11.22 04:50	close	10076	0.02	117.759	0.000	0.000	0.56	21600.28
20154	2016.11.22 04:50	close	10077	0.03	117.764	0.000	0.000	5.58	21605.86
20155	2016.11.22 04:51	buy	10078	0.01	117.759	0.000	0.000
20156	2016.11.22 06:36	close	10078	0.01	117.815	0.000	0.000	0.50	21606.36
20157	2016.11.22 23:00	buy	10079	0.01	118.002	0.000	0.000
20158	2016.11.22 23:51	close	10079	0.01	118.060	0.000	0.000	0.53	21606.89
20159	2016.11.22 23:52	buy	10080	0.01	118.083	0.000	0.000
20160	2016.11.23 05:00	buy	10081	0.02	117.963	0.000	0.000
20161	2016.11.23 11:00	buy	10082	0.03	117.773	0.000	0.000
20162	2016.11.23 12:41	close	10080	0.01	117.958	0.000	0.000	-1.29	21605.59
20163	2016.11.23 12:41	close	10081	0.02	117.959	0.000	0.000	-0.16	21605.43
20164	2016.11.23 12:41	close	10082	0.03	117.957	0.000	0.000	5.23	21610.66
20165	2016.11.24 21:03	buy	10083	0.01	119.675	0.000	0.000
20166	2016.11.25 02:12	close	10083	0.01	119.772	0.000	0.000	0.86	21611.52
20167	2016.11.28 21:00	sell	10084	0.01	118.888	0.000	0.000
20168	2016.11.28 23:38	close	10084	0.01	118.826	0.000	0.000	0.56	21612.08
20169	2016.11.28 23:39	sell	10085	0.01	118.817	0.000	0.000
20170	2016.11.29 00:19	close	10085	0.01	118.762	0.000	0.000	0.47	21612.55
20171	2016.11.29 08:00	sell	10086	0.01	118.774	0.000	0.000
20172	2016.11.29 10:00	sell	10087	0.02	119.094	0.000	0.000
20173	2016.11.29 11:00	sell	10088	0.03	119.262	0.000	0.000
20174	2016.11.29 15:00	sell	10089	0.04	119.540	0.000	0.000
20175	2016.11.29 16:00	sell	10090	0.05	119.770	0.000	0.000
20176	2016.11.30 08:00	sell	10091	0.06	119.900	0.000	0.000
20177	2016.11.30 11:00	sell	10092	0.07	120.324	0.000	0.000
20178	2016.11.30 14:00	sell	10093	0.08	120.625	0.000	0.000
20179	2016.11.30 18:00	sell	10094	0.09	120.890	0.000	0.000
20180	2016.11.30 22:00	sell	10095	0.10	121.104	0.000	0.000
20181	2016.11.30 23:00	sell	10096	0.11	121.244	0.000	0.000
20182	2016.12.01 02:00	sell	10097	0.12	121.447	0.000	0.000
20183	2016.12.01 19:00	sell	10098	0.13	121.576	0.000	0.000
20184	2016.12.02 01:00	sell	10099	0.14	121.701	0.000	0.000
20185	2016.12.02 08:00	sell	10100	0.15	121.864	0.000	0.000
20186	2016.12.02 16:34	close	10086	0.01	120.981	0.000	0.000	-21.55	21591.01
20187	2016.12.02 16:34	close	10087	0.02	120.978	0.000	0.000	-36.82	21554.18
20188	2016.12.02 16:34	close	10088	0.03	120.980	0.000	0.000	-50.40	21503.78
20189	2016.12.02 16:34	close	10089	0.04	120.980	0.000	0.000	-56.41	21447.37
20190	2016.12.02 16:34	close	10090	0.05	120.976	0.000	0.000	-59.16	21388.22
20191	2016.12.02 16:34	close	10091	0.06	120.977	0.000	0.000	-63.37	21324.85
20192	2016.12.02 16:34	close	10092	0.07	120.976	0.000	0.000	-45.06	21279.79
20193	2016.12.02 16:34	close	10093	0.08	120.981	0.000	0.000	-28.52	21251.27
20194	2016.12.02 16:34	close	10094	0.09	120.978	0.000	0.000	-8.67	21242.60
20195	2016.12.02 16:34	close	10095	0.10	120.976	0.000	0.000	11.32	21253.92
20196	2016.12.02 16:34	close	10096	0.11	120.978	0.000	0.000	27.18	21281.10
20197	2016.12.02 16:34	close	10097	0.12	120.978	0.000	0.000	53.93	21335.03
20198	2016.12.02 16:34	close	10098	0.13	120.977	0.000	0.000	74.82	21409.86
20199	2016.12.02 16:34	close	10099	0.14	120.980	0.000	0.000	97.40	21507.26
20200	2016.12.02 16:34	close	10100	0.15	120.981	0.000	0.000	127.94	21635.20
20201	2016.12.05 01:00	sell	10101	0.01	119.064	0.000	0.000
20202	2016.12.05 01:22	close	10101	0.01	118.988	0.000	0.000	0.70	21635.90
20203	2016.12.05 01:27	sell	10102	0.01	119.023	0.000	0.000
20204	2016.12.05 02:00	sell	10103	0.02	119.960	0.000	0.000
20205	2016.12.05 03:00	sell	10104	0.03	120.182	0.000	0.000
20206	2016.12.05 04:39	close	10102	0.01	119.849	0.000	0.000	-8.06	21627.84
20207	2016.12.05 04:39	close	10103	0.02	119.849	0.000	0.000	2.08	21629.92
20208	2016.12.05 04:39	close	10104	0.03	119.848	0.000	0.000	9.61	21639.53
20209	2016.12.05 04:40	sell	10105	0.01	119.813	0.000	0.000
20210	2016.12.05 05:00	sell	10106	0.02	119.973	0.000	0.000
20211	2016.12.05 05:15	close	10105	0.01	119.864	0.000	0.000	-0.53	21639.00
20212	2016.12.05 05:15	close	10106	0.02	119.864	0.000	0.000	2.03	21641.03
20213	2016.12.05 05:16	sell	10107	0.01	119.820	0.000	0.000
20214	2016.12.05 05:19	close	10107	0.01	119.760	0.000	0.000	0.55	21641.58
20215	2016.12.05 05:20	sell	10108	0.01	119.793	0.000	0.000
20216	2016.12.05 05:24	close	10108	0.01	119.728	0.000	0.000	0.59	21642.17
20217	2016.12.05 05:25	sell	10109	0.01	119.697	0.000	0.000
20218	2016.12.05 05:41	close	10109	0.01	119.598	0.000	0.000	0.92	21643.09
20219	2016.12.05 05:42	sell	10110	0.01	119.563	0.000	0.000
20220	2016.12.05 06:00	sell	10111	0.02	119.689	0.000	0.000
20221	2016.12.05 07:00	sell	10112	0.03	119.827	0.000	0.000
20222	2016.12.05 10:00	sell	10113	0.04	120.784	0.000	0.000
20223	2016.12.05 11:00	sell	10114	0.05	121.424	0.000	0.000
20224	2016.12.05 13:00	sell	10115	0.06	121.789	0.000	0.000
20225	2016.12.05 14:00	sell	10116	0.07	122.361	0.000	0.000
20226	2016.12.05 17:01	sell	10117	0.08	122.884	0.000	0.000
20227	2016.12.08 16:08	close	10110	0.01	121.508	0.000	0.000	-19.01	21624.08
20228	2016.12.08 16:08	close	10111	0.02	121.512	0.000	0.000	-35.63	21588.44
20229	2016.12.08 16:08	close	10112	0.03	121.509	0.000	0.000	-49.35	21539.09
20230	2016.12.08 16:08	close	10113	0.04	121.511	0.000	0.000	-28.73	21510.36
20231	2016.12.08 16:08	close	10114	0.05	121.507	0.000	0.000	-4.66	21505.71
20232	2016.12.08 16:08	close	10115	0.06	121.510	0.000	0.000	15.48	21521.18
20233	2016.12.08 16:08	close	10116	0.07	121.512	0.000	0.000	56.79	21577.97
20234	2016.12.08 16:08	close	10117	0.08	121.508	0.000	0.000	105.81	21683.78
20235	2016.12.09 05:00	sell	10118	0.01	121.271	0.000	0.000
20236	2016.12.09 08:00	sell	10119	0.02	121.496	0.000	0.000
20237	2016.12.09 11:25	close	10118	0.01	121.357	0.000	0.000	-0.87	21682.91
20238	2016.12.09 11:25	close	10119	0.02	121.357	0.000	0.000	2.61	21685.52
20239	2016.12.12 21:00	buy	10120	0.01	122.475	0.000	0.000
20240	2016.12.12 23:00	buy	10121	0.02	122.318	0.000	0.000
20241	2016.12.13 01:16	buy	10122	0.03	122.194	0.000	0.000
20242	2016.12.13 01:51	close	10120	0.01	122.354	0.000	0.000	-1.25	21684.27
20243	2016.12.13 01:51	close	10121	0.02	122.355	0.000	0.000	0.56	21684.83
20244	2016.12.13 01:51	close	10122	0.03	122.354	0.000	0.000	4.54	21689.37
20245	2016.12.13 01:52	buy	10123	0.01	122.361	0.000	0.000
20246	2016.12.13 03:07	close	10123	0.01	122.420	0.000	0.000	0.53	21689.90
20247	2016.12.13 07:00	buy	10124	0.01	122.444	0.000	0.000
20248	2016.12.13 07:41	close	10124	0.01	122.514	0.000	0.000	0.64	21690.54
20249	2016.12.13 07:42	buy	10125	0.01	122.550	0.000	0.000
20250	2016.12.13 07:55	close	10125	0.01	122.606	0.000	0.000	0.50	21691.04
20251	2016.12.13 07:56	buy	10126	0.01	122.623	0.000	0.000
20252	2016.12.13 09:09	close	10126	0.01	122.699	0.000	0.000	0.70	21691.74
20253	2016.12.13 22:00	buy	10127	0.01	122.414	0.000	0.000
20254	2016.12.14 01:26	close	10127	0.01	122.476	0.000	0.000	0.52	21692.26
20255	2016.12.14 22:00	buy	10128	0.01	122.859	0.000	0.000
20256	2016.12.14 22:09	close	10128	0.01	122.959	0.000	0.000	0.93	21693.19
20257	2016.12.14 22:10	buy	10129	0.01	122.939	0.000	0.000
20258	2016.12.14 22:33	close	10129	0.01	123.040	0.000	0.000	0.94	21694.13
20259	2016.12.14 22:34	buy	10130	0.01	123.027	0.000	0.000
20260	2016.12.14 22:36	close	10130	0.01	123.094	0.000	0.000	0.61	21694.74
20261	2016.12.14 22:37	buy	10131	0.01	123.126	0.000	0.000
20262	2016.12.14 22:38	close	10131	0.01	123.224	0.000	0.000	0.91	21695.65
20263	2016.12.14 22:39	buy	10132	0.01	123.265	0.000	0.000
20264	2016.12.14 23:00	close	10132	0.01	123.364	0.000	0.000	0.92	21696.57
20265	2016.12.14 23:01	buy	10133	0.01	123.342	0.000	0.000
20266	2016.12.15 00:53	close	10133	0.01	123.412	0.000	0.000	0.51	21697.08
20267	2016.12.15 00:54	buy	10134	0.01	123.472	0.000	0.000
20268	2016.12.15 02:00	buy	10135	0.02	123.218	0.000	0.000
20269	2016.12.15 02:34	close	10134	0.01	123.360	0.000	0.000	-1.13	21695.95
20270	2016.12.15 02:34	close	10135	0.02	123.357	0.000	0.000	2.62	21698.57
20271	2016.12.15 02:35	buy	10136	0.01	123.368	0.000	0.000
20272	2016.12.15 02:46	close	10136	0.01	123.424	0.000	0.000	0.50	21699.07
20273	2016.12.15 02:47	buy	10137	0.01	123.420	0.000	0.000
20274	2016.12.15 02:56	close	10137	0.01	123.480	0.000	0.000	0.55	21699.62
20275	2016.12.15 02:57	buy	10138	0.01	123.512	0.000	0.000
20276	2016.12.15 05:00	buy	10139	0.02	123.375	0.000	0.000
20277	2016.12.15 06:23	close	10138	0.01	123.478	0.000	0.000	-0.37	21699.25
20278	2016.12.15 06:23	close	10139	0.02	123.474	0.000	0.000	1.85	21701.10
20279	2016.12.15 07:00	buy	10140	0.01	123.463	0.000	0.000
20280	2016.12.15 07:09	close	10140	0.01	123.515	0.000	0.000	0.47	21701.57
20281	2016.12.15 07:10	buy	10141	0.01	123.532	0.000	0.000
20282	2016.12.15 09:00	buy	10142	0.02	123.342	0.000	0.000
20283	2016.12.15 09:07	close	10141	0.01	123.459	0.000	0.000	-0.75	21700.82
20284	2016.12.15 09:07	close	10142	0.02	123.457	0.000	0.000	2.16	21702.98
20285	2016.12.15 21:00	buy	10143	0.01	122.810	0.000	0.000
20286	2016.12.15 21:05	close	10143	0.01	122.866	0.000	0.000	0.51	21703.49
20287	2016.12.15 21:06	buy	10144	0.01	122.851	0.000	0.000
20288	2016.12.15 21:29	close	10144	0.01	122.913	0.000	0.000	0.56	21704.05
20289	2016.12.15 21:30	buy	10145	0.01	122.932	0.000	0.000
20290	2016.12.15 22:22	close	10145	0.01	122.992	0.000	0.000	0.54	21704.59
20291	2016.12.15 22:23	buy	10146	0.01	122.991	0.000	0.000
20292	2016.12.15 23:05	close	10146	0.01	123.046	0.000	0.000	0.49	21705.08
20293	2016.12.19 21:00	sell	10147	0.01	122.176	0.000	0.000
20294	2016.12.19 21:26	close	10147	0.01	122.116	0.000	0.000	0.54	21705.62
20295	2016.12.19 21:27	sell	10148	0.01	122.099	0.000	0.000
20296	2016.12.19 21:52	close	10148	0.01	122.012	0.000	0.000	0.80	21706.42
20297	2016.12.19 21:53	sell	10149	0.01	122.034	0.000	0.000
20298	2016.12.19 22:00	close	10149	0.01	121.972	0.000	0.000	0.56	21706.98
20299	2016.12.19 22:01	sell	10150	0.01	121.982	0.000	0.000
20300	2016.12.19 22:07	close	10150	0.01	121.925	0.000	0.000	0.52	21707.50
20301	2016.12.19 22:08	sell	10151	0.01	121.912	0.000	0.000
20302	2016.12.19 22:17	close	10151	0.01	121.858	0.000	0.000	0.49	21707.99
20303	2016.12.19 22:18	sell	10152	0.01	121.860	0.000	0.000
20304	2016.12.19 22:21	close	10152	0.01	121.804	0.000	0.000	0.50	21708.49
20305	2016.12.19 22:22	sell	10153	0.01	121.794	0.000	0.000
20306	2016.12.19 22:33	close	10153	0.01	121.703	0.000	0.000	0.84	21709.33
20307	2016.12.19 22:34	sell	10154	0.01	121.740	0.000	0.000
20308	2016.12.20 03:00	sell	10155	0.02	121.982	0.000	0.000
20309	2016.12.20 05:00	sell	10156	0.03	122.129	0.000	0.000
20310	2016.12.20 07:00	sell	10157	0.04	122.261	0.000	0.000
20311	2016.12.20 10:00	sell	10158	0.05	122.506	0.000	0.000
20312	2016.12.20 11:00	sell	10159	0.06	122.724	0.000	0.000
20313	2016.12.20 14:58	close	10154	0.01	122.303	0.000	0.000	-5.52	21703.81
20314	2016.12.20 14:58	close	10155	0.02	122.304	0.000	0.000	-6.33	21697.48
20315	2016.12.20 14:58	close	10156	0.03	122.304	0.000	0.000	-5.22	21692.26
20316	2016.12.20 14:58	close	10157	0.04	122.305	0.000	0.000	-1.87	21690.39
20317	2016.12.20 14:58	close	10158	0.05	122.307	0.000	0.000	9.45	21699.84
20318	2016.12.20 14:58	close	10159	0.06	122.303	0.000	0.000	24.28	21724.12
20319	2016.12.22 00:12	buy	10160	0.01	122.506	0.000	0.000
20320	2016.12.22 01:22	close	10160	0.01	122.565	0.000	0.000	0.54	21724.66
20321	2016.12.22 03:00	buy	10161	0.01	122.740	0.000	0.000
20322	2016.12.22 08:00	close	10161	0.01	122.803	0.000	0.000	0.58	21725.24
20323	2016.12.22 23:00	buy	10162	0.01	122.695	0.000	0.000
20324	2016.12.23 09:02	buy	10163	0.02	122.571	0.000	0.000
20325	2016.12.23 11:21	close	10162	0.01	122.666	0.000	0.000	-0.36	21724.88
20326	2016.12.23 11:21	close	10163	0.02	122.666	0.000	0.000	1.76	21726.64
20327	2016.12.26 04:25	sell	10164	0.01	122.437	0.000	0.000
20328	2016.12.26 09:05	sell	10165	0.02	122.582	0.000	0.000
20329	2016.12.26 10:28	close	10164	0.01	122.470	0.000	0.000	-0.36	21726.28
20330	2016.12.26 10:28	close	10165	0.02	122.472	0.000	0.000	2.06	21728.34
20331	2016.12.27 22:00	buy	10166	0.01	122.809	0.000	0.000
20332	2016.12.28 01:08	close	10166	0.01	122.869	0.000	0.000	0.51	21728.85
20333	2016.12.28 21:00	sell	10167	0.01	121.880	0.000	0.000
20334	2016.12.29 00:24	close	10167	0.01	121.767	0.000	0.000	1.01	21729.86
20335	2016.12.29 08:00	sell	10168	0.01	122.071	0.000	0.000
20336	2016.12.29 08:13	close	10168	0.01	122.020	0.000	0.000	0.46	21730.32
20337	2016.12.29 08:14	sell	10169	0.01	121.997	0.000	0.000
20338	2016.12.29 08:27	close	10169	0.01	121.934	0.000	0.000	0.57	21730.89
20339	2016.12.29 08:28	sell	10170	0.01	121.948	0.000	0.000
20340	2016.12.29 08:43	close	10170	0.01	121.897	0.000	0.000	0.46	21731.35
20341	2016.12.29 08:44	sell	10171	0.01	121.777	0.000	0.000
20342	2016.12.29 08:58	close	10171	0.01	121.718	0.000	0.000	0.54	21731.89
20343	2016.12.29 08:59	sell	10172	0.01	121.728	0.000	0.000
20344	2016.12.29 09:23	close	10172	0.01	121.656	0.000	0.000	0.66	21732.55
20345	2017.01.04 23:00	buy	10173	0.01	123.082	0.000	0.000
20346	2017.01.05 00:29	buy	10174	0.02	122.942	0.000	0.000
20347	2017.01.05 01:01	close	10173	0.01	123.064	0.000	0.000	-0.34	21732.21
20348	2017.01.05 01:01	close	10174	0.02	123.060	0.000	0.000	2.21	21734.42
20349	2017.01.05 01:02	buy	10175	0.01	123.020	0.000	0.000
20350	2017.01.05 01:38	close	10175	0.01	123.082	0.000	0.000	0.56	21734.98
20351	2017.01.05 01:39	buy	10176	0.01	123.087	0.000	0.000
20352	2017.01.05 02:00	buy	10177	0.02	122.967	0.000	0.000
20353	2017.01.05 03:00	buy	10178	0.03	122.665	0.000	0.000
20354	2017.01.05 05:00	buy	10179	0.04	122.537	0.000	0.000
20355	2017.01.05 07:49	close	10176	0.01	122.771	0.000	0.000	-3.11	21731.87
20356	2017.01.05 07:49	close	10177	0.02	122.774	0.000	0.000	-3.83	21728.04
20357	2017.01.05 07:49	close	10178	0.03	122.773	0.000	0.000	3.03	21731.07
20358	2017.01.05 07:49	close	10179	0.04	122.773	0.000	0.000	9.00	21740.07
20359	2017.01.05 07:50	sell	10180	0.01	122.761	0.000	0.000
20360	2017.01.05 08:20	close	10180	0.01	122.685	0.000	0.000	0.69	21740.76
20361	2017.01.05 21:00	sell	10181	0.01	122.465	0.000	0.000
20362	2017.01.05 23:25	close	10181	0.01	122.406	0.000	0.000	0.53	21741.29
20363	2017.01.05 23:26	sell	10182	0.01	122.397	0.000	0.000
20364	2017.01.05 23:47	close	10182	0.01	122.324	0.000	0.000	0.67	21741.96
20365	2017.01.05 23:48	sell	10183	0.01	122.323	0.000	0.000
20366	2017.01.06 01:41	close	10183	0.01	122.231	0.000	0.000	0.83	21742.80
20367	2017.01.06 01:42	sell	10184	0.01	122.183	0.000	0.000
20368	2017.01.06 02:00	sell	10185	0.02	122.308	0.000	0.000
20369	2017.01.06 03:00	sell	10186	0.03	122.558	0.000	0.000
20370	2017.01.06 04:00	sell	10187	0.04	122.686	0.000	0.000
20371	2017.01.06 09:00	sell	10188	0.05	122.915	0.000	0.000
20372	2017.01.06 10:00	sell	10189	0.06	123.055	0.000	0.000
20373	2017.01.06 14:50	close	10184	0.01	122.765	0.000	0.000	-5.69	21737.11
20374	2017.01.06 14:50	close	10185	0.02	122.767	0.000	0.000	-8.98	21728.13
20375	2017.01.06 14:50	close	10186	0.03	122.768	0.000	0.000	-6.24	21721.89
20376	2017.01.06 14:50	close	10187	0.04	122.764	0.000	0.000	-3.19	21718.70
20377	2017.01.06 14:50	close	10188	0.05	122.764	0.000	0.000	7.13	21725.83
20378	2017.01.06 14:50	close	10189	0.06	122.767	0.000	0.000	16.53	21742.36
20379	2017.01.09 05:00	buy	10190	0.01	123.565	0.000	0.000
20380	2017.01.09 05:39	close	10190	0.01	123.619	0.000	0.000	0.49	21742.85
20381	2017.01.09 05:40	buy	10191	0.01	123.627	0.000	0.000
20382	2017.01.09 07:17	close	10191	0.01	123.683	0.000	0.000	0.51	21743.36
20383	2017.01.09 08:00	buy	10192	0.01	123.618	0.000	0.000
20384	2017.01.09 09:30	close	10192	0.01	123.697	0.000	0.000	0.72	21744.08
20385	2017.01.10 06:00	sell	10193	0.01	122.440	0.000	0.000
20386	2017.01.10 08:00	sell	10194	0.02	122.615	0.000	0.000
20387	2017.01.10 08:16	close	10193	0.01	122.499	0.000	0.000	-0.61	21743.47
20388	2017.01.10 08:16	close	10194	0.02	122.499	0.000	0.000	2.17	21745.64
20389	2017.01.10 08:17	sell	10195	0.01	122.495	0.000	0.000
20390	2017.01.10 09:00	sell	10196	0.02	122.646	0.000	0.000
20391	2017.01.10 12:00	sell	10197	0.03	122.915	0.000	0.000
20392	2017.01.10 12:41	close	10195	0.01	122.701	0.000	0.000	-2.04	21743.60
20393	2017.01.10 12:41	close	10196	0.02	122.700	0.000	0.000	-1.13	21742.47
20394	2017.01.10 12:41	close	10197	0.03	122.701	0.000	0.000	6.11	21748.58
20395	2017.01.12 21:00	sell	10198	0.01	121.615	0.000	0.000
20396	2017.01.12 21:20	close	10198	0.01	121.560	0.000	0.000	0.49	21749.07
20397	2017.01.12 21:21	sell	10199	0.01	121.557	0.000	0.000
20398	2017.01.12 22:00	sell	10200	0.02	121.847	0.000	0.000
20399	2017.01.12 22:20	close	10199	0.01	121.691	0.000	0.000	-1.34	21747.73
20400	2017.01.12 22:20	close	10200	0.02	121.689	0.000	0.000	2.98	21750.71
20401	2017.01.12 22:21	sell	10201	0.01	121.703	0.000	0.000
20402	2017.01.13 03:00	sell	10202	0.02	122.055	0.000	0.000
20403	2017.01.13 14:51	close	10201	0.01	121.930	0.000	0.000	-2.26	21748.45
20404	2017.01.13 14:51	close	10202	0.02	121.931	0.000	0.000	2.32	21750.77
20405	2017.01.17 06:00	sell	10203	0.01	121.159	0.000	0.000
20406	2017.01.17 06:45	close	10203	0.01	121.103	0.000	0.000	0.51	21751.28
20407	2017.01.17 06:46	sell	10204	0.01	121.113	0.000	0.000
20408	2017.01.17 07:15	close	10204	0.01	121.045	0.000	0.000	0.62	21751.90
20409	2017.01.17 07:16	sell	10205	0.01	121.059	0.000	0.000
20410	2017.01.17 07:22	close	10205	0.01	120.993	0.000	0.000	0.61	21752.51
20411	2017.01.17 07:23	sell	10206	0.01	121.019	0.000	0.000
20412	2017.01.17 07:42	close	10206	0.01	120.961	0.000	0.000	0.53	21753.04
20413	2017.01.17 07:43	sell	10207	0.01	120.959	0.000	0.000
20414	2017.01.17 07:51	close	10207	0.01	120.898	0.000	0.000	0.55	21753.59
20415	2017.01.17 07:52	sell	10208	0.01	120.883	0.000	0.000
20416	2017.01.17 08:34	close	10208	0.01	120.823	0.000	0.000	0.54	21754.13
20417	2017.01.18 00:03	sell	10209	0.01	120.606	0.000	0.000
20418	2017.01.18 01:00	sell	10210	0.02	120.799	0.000	0.000
20419	2017.01.18 01:19	close	10209	0.01	120.679	0.000	0.000	-0.75	21753.38
20420	2017.01.18 01:19	close	10210	0.02	120.678	0.000	0.000	2.26	21755.64
20421	2017.01.18 23:00	buy	10211	0.01	121.607	0.000	0.000
20422	2017.01.18 23:02	close	10211	0.01	121.709	0.000	0.000	0.95	21756.59
20423	2017.01.18 23:03	buy	10212	0.01	121.719	0.000	0.000
20424	2017.01.18 23:09	close	10212	0.01	121.853	0.000	0.000	1.26	21757.85
20425	2017.01.18 23:10	buy	10213	0.01	121.882	0.000	0.000
20426	2017.01.18 23:43	close	10213	0.01	121.982	0.000	0.000	0.93	21758.78
20427	2017.01.18 23:44	buy	10214	0.01	121.994	0.000	0.000
20428	2017.01.19 00:03	buy	10215	0.02	121.853	0.000	0.000
20429	2017.01.19 01:49	close	10214	0.01	121.978	0.000	0.000	-0.32	21758.46
20430	2017.01.19 01:49	close	10215	0.02	121.978	0.000	0.000	2.34	21760.80
20431	2017.01.19 01:50	buy	10216	0.01	122.024	0.000	0.000
20432	2017.01.19 07:00	buy	10217	0.02	121.844	0.000	0.000
20433	2017.01.19 07:25	close	10216	0.01	121.985	0.000	0.000	-0.42	21760.38
20434	2017.01.19 07:25	close	10217	0.02	121.984	0.000	0.000	2.64	21763.02
20435	2017.01.19 21:00	buy	10218	0.01	122.504	0.000	0.000
20436	2017.01.19 22:00	buy	10219	0.02	122.377	0.000	0.000
20437	2017.01.19 23:49	close	10218	0.01	122.480	0.000	0.000	-0.27	21762.75
20438	2017.01.19 23:49	close	10219	0.02	122.476	0.000	0.000	1.84	21764.59
20439	2017.01.19 23:50	buy	10220	0.01	122.484	0.000	0.000
20440	2017.01.20 00:18	close	10220	0.01	122.536	0.000	0.000	0.42	21765.01
20441	2017.01.20 00:24	buy	10221	0.01	122.541	0.000	0.000
20442	2017.01.20 00:28	close	10221	0.01	122.600	0.000	0.000	0.53	21765.54
20443	2017.01.20 00:36	buy	10222	0.01	122.620	0.000	0.000
20444	2017.01.20 00:58	close	10222	0.01	122.693	0.000	0.000	0.67	21766.21
20445	2017.01.20 01:01	buy	10223	0.01	122.692	0.000	0.000
20446	2017.01.20 02:00	buy	10224	0.02	122.526	0.000	0.000
20447	2017.01.20 02:55	close	10223	0.01	122.658	0.000	0.000	-0.37	21765.84
20448	2017.01.20 02:55	close	10224	0.02	122.661	0.000	0.000	2.54	21768.38
20449	2017.01.20 04:00	buy	10225	0.01	122.505	0.000	0.000
20450	2017.01.20 06:41	close	10225	0.01	122.570	0.000	0.000	0.59	21768.97
20451	2017.01.20 06:42	buy	10226	0.01	122.557	0.000	0.000
20452	2017.01.20 11:00	close	10226	0.01	122.612	0.000	0.000	0.49	21769.46
20453	2017.01.24 21:00	buy	10227	0.01	122.101	0.000	0.000
20454	2017.01.24 21:19	close	10227	0.01	122.164	0.000	0.000	0.57	21770.03
20455	2017.01.24 21:20	buy	10228	0.01	122.159	0.000	0.000
20456	2017.01.25 01:16	close	10228	0.01	122.230	0.000	0.000	0.61	21770.64
20457	2017.01.25 01:17	buy	10229	0.01	122.256	0.000	0.000
20458	2017.01.25 03:00	buy	10230	0.02	122.024	0.000	0.000
20459	2017.01.25 05:00	buy	10231	0.03	121.803	0.000	0.000
20460	2017.01.25 10:00	buy	10232	0.04	121.650	0.000	0.000
20461	2017.01.25 10:17	close	10229	0.01	121.886	0.000	0.000	-3.63	21767.01
20462	2017.01.25 10:17	close	10230	0.02	121.886	0.000	0.000	-2.76	21764.25
20463	2017.01.25 10:17	close	10231	0.03	121.887	0.000	0.000	2.33	21766.58
20464	2017.01.25 10:17	close	10232	0.04	121.890	0.000	0.000	9.16	21775.74
20465	2017.01.26 04:00	sell	10233	0.01	121.825	0.000	0.000
20466	2017.01.26 09:00	sell	10234	0.02	122.017	0.000	0.000
20467	2017.01.26 12:00	sell	10235	0.03	122.386	0.000	0.000
20468	2017.01.26 13:00	sell	10236	0.04	122.522	0.000	0.000
20469	2017.01.26 15:34	close	10233	0.01	122.259	0.000	0.000	-4.25	21771.49
20470	2017.01.26 15:34	close	10234	0.02	122.259	0.000	0.000	-4.77	21766.72
20471	2017.01.26 15:34	close	10235	0.03	122.258	0.000	0.000	3.60	21770.32
20472	2017.01.26 15:34	close	10236	0.04	122.259	0.000	0.000	10.05	21780.37
20473	2017.01.30 21:00	sell	10237	0.01	121.487	0.000	0.000
20474	2017.01.30 23:00	sell	10238	0.02	121.607	0.000	0.000
20475	2017.01.31 02:00	sell	10239	0.03	121.725	0.000	0.000
20476	2017.01.31 03:52	close	10237	0.01	121.589	0.000	0.000	-1.05	21779.32
20477	2017.01.31 03:52	close	10238	0.02	121.591	0.000	0.000	0.20	21779.52
20478	2017.01.31 03:52	close	10239	0.03	121.587	0.000	0.000	3.89	21783.41
20479	2017.01.31 05:00	sell	10240	0.01	121.512	0.000	0.000
20480	2017.01.31 05:03	close	10240	0.01	121.375	0.000	0.000	1.29	21784.70
20481	2017.01.31 05:04	sell	10241	0.01	121.397	0.000	0.000
20482	2017.01.31 05:16	close	10241	0.01	121.313	0.000	0.000	0.77	21785.47
20483	2017.01.31 05:17	sell	10242	0.01	121.318	0.000	0.000
20484	2017.01.31 06:00	sell	10243	0.02	121.443	0.000	0.000
20485	2017.01.31 08:12	close	10242	0.01	121.332	0.000	0.000	-0.18	21785.29
20486	2017.01.31 08:12	close	10243	0.02	121.334	0.000	0.000	2.04	21787.33
20487	2017.01.31 08:13	sell	10244	0.01	121.305	0.000	0.000
20488	2017.01.31 09:00	sell	10245	0.02	121.429	0.000	0.000
20489	2017.01.31 11:00	sell	10246	0.03	121.891	0.000	0.000
20490	2017.01.31 14:00	sell	10247	0.04	122.034	0.000	0.000
20491	2017.01.31 16:28	close	10244	0.01	121.615	0.000	0.000	-3.05	21784.28
20492	2017.01.31 16:28	close	10245	0.02	121.613	0.000	0.000	-3.65	21780.63
20493	2017.01.31 16:28	close	10246	0.03	121.612	0.000	0.000	8.01	21788.64
20494	2017.01.31 16:28	close	10247	0.04	121.614	0.000	0.000	16.14	21804.78
20495	2017.01.31 23:00	sell	10248	0.01	121.878	0.000	0.000
20496	2017.01.31 23:59	close	10248	0.01	121.800	0.000	0.000	0.72	21805.50
20497	2017.02.01 00:01	sell	10249	0.01	121.787	0.000	0.000
20498	2017.02.01 00:48	close	10249	0.01	121.727	0.000	0.000	0.55	21806.05
20499	2017.02.01 01:01	sell	10250	0.01	121.678	0.000	0.000
20500	2017.02.01 02:00	sell	10251	0.02	121.804	0.000	0.000
20501	2017.02.01 04:00	sell	10252	0.03	122.037	0.000	0.000
20502	2017.02.01 07:00	sell	10253	0.04	122.171	0.000	0.000
20503	2017.02.01 10:00	sell	10254	0.05	122.443	0.000	0.000
20504	2017.02.01 17:41	close	10250	0.01	122.099	0.000	0.000	-4.12	21801.93
20505	2017.02.01 17:41	close	10251	0.02	122.098	0.000	0.000	-5.79	21796.14
20506	2017.02.01 17:41	close	10252	0.03	122.098	0.000	0.000	-1.89	21794.25
20507	2017.02.01 17:41	close	10253	0.04	122.096	0.000	0.000	2.75	21797.00
20508	2017.02.01 17:41	close	10254	0.05	122.098	0.000	0.000	16.54	21813.54
20509	2017.02.02 21:00	sell	10255	0.01	121.543	0.000	0.000
20510	2017.02.02 21:17	close	10255	0.01	121.470	0.000	0.000	0.67	21814.21
20511	2017.02.02 21:18	sell	10256	0.01	121.487	0.000	0.000
20512	2017.02.02 21:24	close	10256	0.01	121.417	0.000	0.000	0.63	21814.84
20513	2017.02.02 21:25	sell	10257	0.01	121.428	0.000	0.000
20514	2017.02.02 21:30	close	10257	0.01	121.373	0.000	0.000	0.49	21815.33
20515	2017.02.02 21:31	sell	10258	0.01	121.380	0.000	0.000
20516	2017.02.02 21:37	close	10258	0.01	121.327	0.000	0.000	0.48	21815.81
20517	2017.02.02 21:38	sell	10259	0.01	121.322	0.000	0.000
20518	2017.02.02 22:24	close	10259	0.01	121.259	0.000	0.000	0.57	21816.38
20519	2017.02.02 22:25	sell	10260	0.01	121.247	0.000	0.000
20520	2017.02.03 01:01	sell	10261	0.02	121.431	0.000	0.000
20521	2017.02.03 03:16	close	10260	0.01	121.313	0.000	0.000	-0.70	21815.68
20522	2017.02.03 03:16	close	10261	0.02	121.315	0.000	0.000	2.17	21817.85
20523	2017.02.06 03:00	sell	10262	0.01	121.118	0.000	0.000
20524	2017.02.06 07:00	sell	10263	0.02	121.262	0.000	0.000
20525	2017.02.06 10:12	close	10262	0.01	121.139	0.000	0.000	-0.24	21817.61
20526	2017.02.06 10:12	close	10263	0.02	121.137	0.000	0.000	2.35	21819.96
20527	2017.02.06 21:00	sell	10264	0.01	120.112	0.000	0.000
20528	2017.02.06 21:35	close	10264	0.01	120.039	0.000	0.000	0.67	21820.63
20529	2017.02.06 21:36	sell	10265	0.01	120.027	0.000	0.000
20530	2017.02.06 23:00	sell	10266	0.02	120.147	0.000	0.000
20531	2017.02.07 02:05	close	10265	0.01	120.046	0.000	0.000	-0.25	21820.38
20532	2017.02.07 02:05	close	10266	0.02	120.049	0.000	0.000	1.80	21822.18
20533	2017.02.07 21:00	sell	10267	0.01	119.831	0.000	0.000
20534	2017.02.07 22:00	sell	10268	0.02	119.957	0.000	0.000
20535	2017.02.07 23:00	sell	10269	0.03	120.091	0.000	0.000
20536	2017.02.08 00:49	close	10267	0.01	119.941	0.000	0.000	-1.13	21821.05
20537	2017.02.08 00:49	close	10268	0.02	119.939	0.000	0.000	0.24	21821.29
20538	2017.02.08 00:49	close	10269	0.03	119.940	0.000	0.000	4.23	21825.51
20539	2017.02.08 22:00	sell	10270	0.01	119.776	0.000	0.000
20540	2017.02.08 23:15	close	10270	0.01	119.720	0.000	0.000	0.50	21826.01
20541	2017.02.08 23:16	sell	10271	0.01	119.691	0.000	0.000
20542	2017.02.09 00:47	close	10271	0.01	119.622	0.000	0.000	0.58	21826.59
20543	2017.02.10 02:00	buy	10272	0.01	120.900	0.000	0.000
20544	2017.02.10 02:10	close	10272	0.01	120.962	0.000	0.000	0.56	21827.15
20545	2017.02.10 02:11	buy	10273	0.01	120.940	0.000	0.000
20546	2017.02.10 02:20	close	10273	0.01	120.994	0.000	0.000	0.48	21827.63
20547	2017.02.10 02:21	buy	10274	0.01	121.021	0.000	0.000
20548	2017.02.10 02:43	close	10274	0.01	121.085	0.000	0.000	0.58	21828.21
20549	2017.02.10 02:44	buy	10275	0.01	121.092	0.000	0.000
20550	2017.02.10 02:55	close	10275	0.01	121.170	0.000	0.000	0.72	21828.93
20551	2017.02.10 02:56	buy	10276	0.01	121.180	0.000	0.000
20552	2017.02.10 03:10	close	10276	0.01	121.248	0.000	0.000	0.62	21829.55
20553	2017.02.10 04:00	buy	10277	0.01	121.180	0.000	0.000
20554	2017.02.10 04:34	close	10277	0.01	121.237	0.000	0.000	0.51	21830.06
20555	2017.02.10 04:35	buy	10278	0.01	121.230	0.000	0.000
20556	2017.02.10 11:00	buy	10279	0.02	120.847	0.000	0.000
20557	2017.02.10 15:00	buy	10280	0.03	120.686	0.000	0.000
20558	2017.02.10 20:00	buy	10281	0.04	120.566	0.000	0.000
20559	2017.02.13 00:13	close	10278	0.01	120.789	0.000	0.000	-4.36	21825.70
20560	2017.02.13 00:13	close	10279	0.02	120.794	0.000	0.000	-1.19	21824.51
20561	2017.02.13 00:13	close	10280	0.03	120.790	0.000	0.000	2.78	21827.29
20562	2017.02.13 00:13	close	10281	0.04	120.793	0.000	0.000	8.48	21835.77
20563	2017.02.13 07:00	buy	10282	0.01	120.937	0.000	0.000
20564	2017.02.13 09:00	buy	10283	0.02	120.777	0.000	0.000
20565	2017.02.13 09:20	close	10282	0.01	120.900	0.000	0.000	-0.40	21835.37
20566	2017.02.13 09:20	close	10283	0.02	120.899	0.000	0.000	2.29	21837.66
20567	2017.02.14 23:00	buy	10284	0.01	120.821	0.000	0.000
20568	2017.02.14 23:56	close	10284	0.01	120.881	0.000	0.000	0.54	21838.20
20569	2017.02.14 23:57	buy	10285	0.01	120.900	0.000	0.000
20570	2017.02.15 01:03	close	10285	0.01	120.963	0.000	0.000	0.53	21838.73
20571	2017.02.15 01:04	buy	10286	0.01	120.974	0.000	0.000
20572	2017.02.15 07:56	close	10286	0.01	121.034	0.000	0.000	0.54	21839.27
20573	2017.02.15 07:57	buy	10287	0.01	121.038	0.000	0.000
20574	2017.02.15 09:17	close	10287	0.01	121.105	0.000	0.000	0.61	21839.88
20575	2017.02.15 21:00	buy	10288	0.01	121.027	0.000	0.000
20576	2017.02.16 01:03	close	10288	0.01	121.097	0.000	0.000	0.51	21840.40
20577	2017.02.16 01:04	buy	10289	0.01	121.099	0.000	0.000
20578	2017.02.16 02:55	close	10289	0.01	121.165	0.000	0.000	0.60	21841.00
20579	2017.02.20 00:05	sell	10290	0.01	119.768	0.000	0.000
20580	2017.02.20 01:00	sell	10291	0.02	119.962	0.000	0.000
20581	2017.02.20 02:31	close	10290	0.01	119.840	0.000	0.000	-0.74	21840.26
20582	2017.02.20 02:31	close	10291	0.02	119.845	0.000	0.000	2.19	21842.45
20583	2017.02.20 04:00	sell	10292	0.01	119.860	0.000	0.000
20584	2017.02.20 05:00	sell	10293	0.02	120.017	0.000	0.000
20585	2017.02.20 12:00	sell	10294	0.03	120.162	0.000	0.000
20586	2017.02.21 09:25	close	10292	0.01	119.983	0.000	0.000	-1.26	21841.19
20587	2017.02.21 09:25	close	10293	0.02	119.985	0.000	0.000	0.51	21841.69
20588	2017.02.21 09:25	close	10294	0.03	119.982	0.000	0.000	5.07	21846.76
20589	2017.02.21 21:00	sell	10295	0.01	119.732	0.000	0.000
20590	2017.02.22 04:13	close	10295	0.01	119.676	0.000	0.000	0.48	21847.24
20591	2017.02.22 04:14	sell	10296	0.01	119.663	0.000	0.000
20592	2017.02.22 04:25	close	10296	0.01	119.595	0.000	0.000	0.62	21847.86
20593	2017.02.22 04:26	sell	10297	0.01	119.588	0.000	0.000
20594	2017.02.22 08:44	close	10297	0.01	119.509	0.000	0.000	0.72	21848.58
20595	2017.02.27 22:00	buy	10298	0.01	119.443	0.000	0.000
20596	2017.02.28 00:12	buy	10299	0.02	119.306	0.000	0.000
20597	2017.02.28 03:00	buy	10300	0.03	119.168	0.000	0.000
20598	2017.02.28 10:00	buy	10301	0.04	118.995	0.000	0.000
20599	2017.02.28 15:00	buy	10302	0.05	118.779	0.000	0.000
20600	2017.02.28 23:05	close	10298	0.01	119.126	0.000	0.000	-3.16	21845.42
20601	2017.02.28 23:05	close	10299	0.02	119.127	0.000	0.000	-3.56	21841.86
20602	2017.02.28 23:05	close	10300	0.03	119.125	0.000	0.000	-1.37	21840.49
20603	2017.02.28 23:05	close	10301	0.04	119.125	0.000	0.000	4.89	21845.38
20604	2017.02.28 23:05	close	10302	0.05	119.130	0.000	0.000	16.83	21862.21
20605	2017.03.02 21:00	buy	10303	0.01	120.263	0.000	0.000
20606	2017.03.03 03:00	buy	10304	0.02	120.143	0.000	0.000
20607	2017.03.03 11:06	close	10303	0.01	120.238	0.000	0.000	-0.33	21861.88
20608	2017.03.03 11:06	close	10304	0.02	120.239	0.000	0.000	1.79	21863.67
20609	2017.03.06 00:08	buy	10305	0.01	120.924	0.000	0.000
20610	2017.03.06 00:26	close	10305	0.01	121.026	0.000	0.000	0.95	21864.62
20611	2017.03.06 00:28	buy	10306	0.01	121.056	0.000	0.000
20612	2017.03.06 01:05	close	10306	0.01	121.123	0.000	0.000	0.61	21865.23
20613	2017.03.06 01:06	buy	10307	0.01	121.122	0.000	0.000
20614	2017.03.06 02:00	buy	10308	0.02	120.894	0.000	0.000
20615	2017.03.06 03:00	buy	10309	0.03	120.724	0.000	0.000
20616	2017.03.06 09:00	buy	10310	0.04	120.509	0.000	0.000
20617	2017.03.06 10:27	close	10307	0.01	120.852	0.000	0.000	-2.66	21862.57
20618	2017.03.06 10:27	close	10308	0.02	120.850	0.000	0.000	-0.93	21861.64
20619	2017.03.06 10:27	close	10309	0.03	120.847	0.000	0.000	3.46	21865.10
20620	2017.03.06 10:27	close	10310	0.04	120.852	0.000	0.000	13.16	21878.26
20621	2017.03.07 21:00	sell	10311	0.01	120.503	0.000	0.000
20622	2017.03.07 23:27	close	10311	0.01	120.444	0.000	0.000	0.53	21878.79
20623	2017.03.09 08:00	buy	10312	0.01	120.643	0.000	0.000
20624	2017.03.09 10:09	close	10312	0.01	120.700	0.000	0.000	0.52	21879.31
20625	2017.03.10 02:00	buy	10313	0.01	121.823	0.000	0.000
20626	2017.03.10 02:09	close	10313	0.01	121.877	0.000	0.000	0.48	21879.79
20627	2017.03.10 02:10	buy	10314	0.01	121.886	0.000	0.000
20628	2017.03.10 02:13	close	10314	0.01	121.951	0.000	0.000	0.59	21880.38
20629	2017.03.10 02:14	buy	10315	0.01	121.945	0.000	0.000
20630	2017.03.10 02:21	close	10315	0.01	122.004	0.000	0.000	0.54	21880.92
20631	2017.03.10 02:22	buy	10316	0.01	122.010	0.000	0.000
20632	2017.03.10 05:36	close	10316	0.01	122.072	0.000	0.000	0.56	21881.48
20633	2017.03.10 06:00	buy	10317	0.01	122.045	0.000	0.000
20634	2017.03.10 06:39	close	10317	0.01	122.112	0.000	0.000	0.61	21882.09
20635	2017.03.10 06:40	buy	10318	0.01	122.107	0.000	0.000
20636	2017.03.10 06:51	close	10318	0.01	122.171	0.000	0.000	0.59	21882.68
20637	2017.03.10 06:52	buy	10319	0.01	122.206	0.000	0.000
20638	2017.03.10 07:03	close	10319	0.01	122.273	0.000	0.000	0.61	21883.29
20639	2017.03.10 07:04	buy	10320	0.01	122.255	0.000	0.000
20640	2017.03.10 07:49	close	10320	0.01	122.320	0.000	0.000	0.59	21883.88
20641	2017.03.10 07:50	buy	10321	0.01	122.319	0.000	0.000
20642	2017.03.10 10:08	close	10321	0.01	122.373	0.000	0.000	0.49	21884.37
20643	2017.03.13 00:00	buy	10322	0.01	122.630	0.000	0.000
20644	2017.03.13 01:54	close	10322	0.01	122.690	0.000	0.000	0.54	21884.91
20645	2017.03.13 01:55	buy	10323	0.01	122.708	0.000	0.000
20646	2017.03.13 02:09	close	10323	0.01	122.779	0.000	0.000	0.65	21885.56
20647	2017.03.13 07:00	buy	10324	0.01	122.729	0.000	0.000
20648	2017.03.13 07:34	close	10324	0.01	122.793	0.000	0.000	0.58	21886.14
20649	2017.03.13 07:35	buy	10325	0.01	122.800	0.000	0.000
20650	2017.03.13 09:00	buy	10326	0.02	122.679	0.000	0.000
20651	2017.03.13 09:27	close	10325	0.01	122.790	0.000	0.000	-0.14	21886.00
20652	2017.03.13 09:27	close	10326	0.02	122.793	0.000	0.000	2.13	21888.13
20653	2017.03.14 22:00	sell	10327	0.01	121.665	0.000	0.000
20654	2017.03.15 03:00	sell	10328	0.02	121.834	0.000	0.000
20655	2017.03.15 10:00	sell	10329	0.03	121.998	0.000	0.000
20656	2017.03.15 11:50	close	10327	0.01	121.808	0.000	0.000	-1.45	21886.68
20657	2017.03.15 11:50	close	10328	0.02	121.811	0.000	0.000	0.36	21887.04
20658	2017.03.15 11:50	close	10329	0.03	121.809	0.000	0.000	5.38	21892.42
20659	2017.03.17 06:00	buy	10330	0.01	122.233	0.000	0.000
20660	2017.03.17 10:00	buy	10331	0.02	122.001	0.000	0.000
20661	2017.03.17 11:08	close	10330	0.01	122.132	0.000	0.000	-1.02	21891.40
20662	2017.03.17 11:08	close	10331	0.02	122.135	0.000	0.000	2.52	21893.92
20663	2017.03.20 00:00	sell	10332	0.01	120.992	0.000	0.000
20664	2017.03.20 08:00	sell	10333	0.02	121.216	0.000	0.000
20665	2017.03.20 11:00	sell	10334	0.03	121.352	0.000	0.000
20666	2017.03.20 15:02	close	10332	0.01	121.191	0.000	0.000	-1.97	21891.95
20667	2017.03.20 15:02	close	10333	0.02	121.189	0.000	0.000	0.44	21892.39
20668	2017.03.20 15:02	close	10334	0.03	121.191	0.000	0.000	4.56	21896.95
20669	2017.03.21 21:00	sell	10335	0.01	120.856	0.000	0.000
20670	2017.03.21 21:42	close	10335	0.01	120.796	0.000	0.000	0.54	21897.49
20671	2017.03.21 21:43	sell	10336	0.01	120.797	0.000	0.000
20672	2017.03.21 21:53	close	10336	0.01	120.719	0.000	0.000	0.72	21898.21
20673	2017.03.21 21:54	sell	10337	0.01	120.698	0.000	0.000
20674	2017.03.22 00:44	close	10337	0.01	120.553	0.000	0.000	1.35	21899.57
20675	2017.03.22 00:45	sell	10338	0.01	120.507	0.000	0.000
20676	2017.03.22 04:04	close	10338	0.01	120.454	0.000	0.000	0.47	21900.04
20677	2017.03.22 04:05	sell	10339	0.01	120.419	0.000	0.000
20678	2017.03.22 04:11	close	10339	0.01	120.366	0.000	0.000	0.48	21900.52
20679	2017.03.22 04:12	sell	10340	0.01	120.358	0.000	0.000
20680	2017.03.22 06:00	sell	10341	0.02	120.521	0.000	0.000
20681	2017.03.22 08:40	close	10340	0.01	120.370	0.000	0.000	-0.15	21900.37
20682	2017.03.22 08:40	close	10341	0.02	120.366	0.000	0.000	2.92	21903.29
20683	2017.03.22 23:00	sell	10342	0.01	120.018	0.000	0.000
20684	2017.03.23 02:00	sell	10343	0.02	120.162	0.000	0.000
20685	2017.03.23 09:20	close	10342	0.01	120.054	0.000	0.000	-0.44	21902.84
20686	2017.03.23 09:20	close	10343	0.02	120.055	0.000	0.000	2.00	21904.84
20687	2017.03.27 22:00	buy	10344	0.01	120.159	0.000	0.000
20688	2017.03.27 23:05	close	10344	0.01	120.221	0.000	0.000	0.56	21905.40
20689	2017.03.29 08:00	buy	10345	0.01	120.231	0.000	0.000
20690	2017.03.29 10:00	buy	10346	0.02	120.009	0.000	0.000
20691	2017.03.29 11:00	buy	10347	0.03	119.824	0.000	0.000
20692	2017.03.29 15:00	buy	10348	0.04	119.180	0.000	0.000
20693	2017.03.30 03:55	close	10345	0.01	119.707	0.000	0.000	-5.26	21900.15
20694	2017.03.30 03:55	close	10346	0.02	119.711	0.000	0.000	-6.11	21894.04
20695	2017.03.30 03:55	close	10347	0.03	119.707	0.000	0.000	-3.91	21890.13
20696	2017.03.30 03:55	close	10348	0.04	119.711	0.000	0.000	19.95	21910.08
20697	2017.03.30 21:00	sell	10349	0.01	119.163	0.000	0.000
20698	2017.03.30 22:00	sell	10350	0.02	119.298	0.000	0.000
20699	2017.03.31 00:06	sell	10351	0.03	119.451	0.000	0.000
20700	2017.03.31 04:00	sell	10352	0.04	119.754	0.000	0.000
20701	2017.03.31 08:41	close	10349	0.01	119.437	0.000	0.000	-2.72	21907.37
20702	2017.03.31 08:41	close	10350	0.02	119.435	0.000	0.000	-2.77	21904.59
20703	2017.03.31 08:41	close	10351	0.03	119.435	0.000	0.000	0.35	21904.94
20704	2017.03.31 08:41	close	10352	0.04	119.434	0.000	0.000	12.27	21917.21
20705	2017.04.03 01:01	sell	10353	0.01	118.815	0.000	0.000
20706	2017.04.03 02:47	close	10353	0.01	118.761	0.000	0.000	0.48	21917.69
20707	2017.04.03 02:48	sell	10354	0.01	118.742	0.000	0.000
20708	2017.04.03 03:11	close	10354	0.01	118.687	0.000	0.000	0.50	21918.19
20709	2017.04.04 23:00	sell	10355	0.01	118.115	0.000	0.000
20710	2017.04.05 02:00	sell	10356	0.02	118.346	0.000	0.000
20711	2017.04.05 06:18	close	10355	0.01	118.209	0.000	0.000	-0.97	21917.22
20712	2017.04.05 06:18	close	10356	0.02	118.208	0.000	0.000	2.59	21919.81
20713	2017.04.05 21:00	buy	10357	0.01	118.551	0.000	0.000
20714	2017.04.05 22:00	buy	10358	0.02	118.309	0.000	0.000
20715	2017.04.05 23:00	buy	10359	0.03	118.183	0.000	0.000
20716	2017.04.06 00:00	buy	10360	0.04	118.056	0.000	0.000
20717	2017.04.06 01:00	buy	10361	0.05	117.883	0.000	0.000
20718	2017.04.06 11:00	buy	10362	0.06	117.666	0.000	0.000
20719	2017.04.06 12:01	close	10357	0.01	118.070	0.000	0.000	-4.84	21914.98
20720	2017.04.06 12:01	close	10358	0.02	118.066	0.000	0.000	-5.05	21909.93
20721	2017.04.06 12:01	close	10359	0.03	118.065	0.000	0.000	-3.93	21906.00
20722	2017.04.06 12:01	close	10360	0.04	118.068	0.000	0.000	0.31	21906.31
20723	2017.04.06 12:01	close	10361	0.05	118.069	0.000	0.000	8.82	21915.13
20724	2017.04.06 12:01	close	10362	0.06	118.067	0.000	0.000	23.11	21938.24
20725	2017.04.10 02:00	sell	10363	0.01	117.740	0.000	0.000
20726	2017.04.10 02:53	close	10363	0.01	117.684	0.000	0.000	0.50	21938.74
20727	2017.04.10 02:54	sell	10364	0.01	117.677	0.000	0.000
20728	2017.04.10 04:00	sell	10365	0.02	117.860	0.000	0.000
20729	2017.04.10 09:00	sell	10366	0.03	118.059	0.000	0.000
20730	2017.04.10 09:29	close	10364	0.01	117.865	0.000	0.000	-1.86	21936.88
20731	2017.04.10 09:29	close	10365	0.02	117.867	0.000	0.000	-0.21	21936.67
20732	2017.04.10 09:29	close	10366	0.03	117.868	0.000	0.000	5.44	21942.11
20733	2017.04.13 07:00	sell	10367	0.01	116.122	0.000	0.000
20734	2017.04.13 09:00	sell	10368	0.02	116.311	0.000	0.000
20735	2017.04.13 10:27	close	10367	0.01	116.187	0.000	0.000	-0.67	21941.44
20736	2017.04.13 10:27	close	10368	0.02	116.191	0.000	0.000	2.25	21943.69
20737	2017.04.13 22:00	sell	10369	0.01	115.838	0.000	0.000
20738	2017.04.13 23:51	close	10369	0.01	115.762	0.000	0.000	0.70	21944.39
20739	2017.04.13 23:52	sell	10370	0.01	115.765	0.000	0.000
20740	2017.04.14 05:00	sell	10371	0.02	115.965	0.000	0.000
20741	2017.04.14 06:37	close	10370	0.01	115.840	0.000	0.000	-0.79	21943.60
20742	2017.04.14 06:37	close	10371	0.02	115.844	0.000	0.000	2.27	21945.87
20743	2017.04.17 06:00	sell	10372	0.01	114.957	0.000	0.000
20744	2017.04.17 10:00	sell	10373	0.02	115.105	0.000	0.000
20745	2017.04.17 11:00	sell	10374	0.03	115.226	0.000	0.000
20746	2017.04.17 12:14	close	10372	0.01	115.082	0.000	0.000	-1.25	21944.62
20747	2017.04.17 12:14	close	10373	0.02	115.086	0.000	0.000	0.29	21944.91
20748	2017.04.17 12:14	close	10374	0.03	115.084	0.000	0.000	4.02	21948.93
20749	2017.04.17 23:00	buy	10375	0.01	115.906	0.000	0.000
20750	2017.04.17 23:10	close	10375	0.01	115.969	0.000	0.000	0.57	21949.50
20751	2017.04.17 23:11	buy	10376	0.01	115.976	0.000	0.000
20752	2017.04.18 00:15	close	10376	0.01	116.085	0.000	0.000	0.98	21950.48
20753	2017.04.18 00:16	buy	10377	0.01	116.105	0.000	0.000
20754	2017.04.18 02:44	close	10377	0.01	116.165	0.000	0.000	0.55	21951.03
20755	2017.04.18 22:00	buy	10378	0.01	116.348	0.000	0.000
20756	2017.04.18 22:32	close	10378	0.01	116.410	0.000	0.000	0.56	21951.59
20757	2017.04.18 22:33	buy	10379	0.01	116.413	0.000	0.000
20758	2017.04.18 22:40	close	10379	0.01	116.470	0.000	0.000	0.52	21952.11
20759	2017.04.18 22:41	buy	10380	0.01	116.484	0.000	0.000
20760	2017.04.19 00:13	buy	10381	0.02	116.358	0.000	0.000
20761	2017.04.19 02:53	close	10380	0.01	116.458	0.000	0.000	-0.33	21951.78
20762	2017.04.19 02:53	close	10381	0.02	116.459	0.000	0.000	1.88	21953.66
20763	2017.04.19 21:00	buy	10382	0.01	116.705	0.000	0.000
20764	2017.04.19 22:00	buy	10383	0.02	116.535	0.000	0.000
20765	2017.04.19 22:18	close	10382	0.01	116.643	0.000	0.000	-0.64	21953.02
20766	2017.04.19 22:18	close	10383	0.02	116.645	0.000	0.000	2.05	21955.07
20767	2017.04.19 22:19	buy	10384	0.01	116.660	0.000	0.000
20768	2017.04.20 03:23	close	10384	0.01	116.715	0.000	0.000	0.36	21955.44
20769	2017.04.20 04:00	buy	10385	0.01	116.761	0.000	0.000
20770	2017.04.20 07:00	close	10385	0.01	116.813	0.000	0.000	0.47	21955.91
20771	2017.04.20 07:01	buy	10386	0.01	116.821	0.000	0.000
20772	2017.04.20 07:55	close	10386	0.01	116.884	0.000	0.000	0.57	21956.48
20773	2017.04.20 07:56	buy	10387	0.01	116.897	0.000	0.000
20774	2017.04.20 10:18	close	10387	0.01	116.961	0.000	0.000	0.58	21957.06
20775	2017.04.24 21:00	buy	10388	0.01	119.125	0.000	0.000
20776	2017.04.24 21:17	close	10388	0.01	119.187	0.000	0.000	0.56	21957.62
20777	2017.04.24 21:18	buy	10389	0.01	119.200	0.000	0.000
20778	2017.04.24 21:21	close	10389	0.01	119.267	0.000	0.000	0.61	21958.23
20779	2017.04.24 21:22	buy	10390	0.01	119.278	0.000	0.000
20780	2017.04.25 01:28	close	10390	0.01	119.342	0.000	0.000	0.54	21958.76
20781	2017.04.25 01:29	buy	10391	0.01	119.369	0.000	0.000
20782	2017.04.25 03:00	buy	10392	0.02	119.120	0.000	0.000
20783	2017.04.25 03:17	close	10391	0.01	119.266	0.000	0.000	-1.04	21957.72
20784	2017.04.25 03:17	close	10392	0.02	119.269	0.000	0.000	2.81	21960.53
20785	2017.04.25 21:00	buy	10393	0.01	121.364	0.000	0.000
20786	2017.04.25 21:09	close	10393	0.01	121.422	0.000	0.000	0.53	21961.06
20787	2017.04.25 21:10	buy	10394	0.01	121.425	0.000	0.000
20788	2017.04.25 21:15	close	10394	0.01	121.489	0.000	0.000	0.59	21961.65
20789	2017.04.25 21:16	buy	10395	0.01	121.486	0.000	0.000
20790	2017.04.25 21:23	close	10395	0.01	121.551	0.000	0.000	0.59	21962.24
20791	2017.04.25 21:24	buy	10396	0.01	121.550	0.000	0.000
20792	2017.04.26 00:05	buy	10397	0.02	121.428	0.000	0.000
20793	2017.04.26 02:32	buy	10398	0.03	121.289	0.000	0.000
20794	2017.04.26 03:04	close	10396	0.01	121.449	0.000	0.000	-1.06	21961.18
20795	2017.04.26 03:04	close	10397	0.02	121.454	0.000	0.000	0.42	21961.60
20796	2017.04.26 03:04	close	10398	0.03	121.453	0.000	0.000	4.66	21966.26
20797	2017.04.26 04:00	buy	10399	0.01	121.735	0.000	0.000
20798	2017.04.26 07:18	buy	10400	0.02	121.606	0.000	0.000
20799	2017.04.26 07:34	close	10399	0.01	121.710	0.000	0.000	-0.28	21965.98
20800	2017.04.26 07:34	close	10400	0.02	121.715	0.000	0.000	2.04	21968.02
20801	2017.04.26 07:35	buy	10401	0.01	121.736	0.000	0.000
20802	2017.04.26 08:05	close	10401	0.01	121.794	0.000	0.000	0.53	21968.55
20803	2017.04.26 08:06	buy	10402	0.01	121.864	0.000	0.000
20804	2017.04.26 08:14	close	10402	0.01	121.920	0.000	0.000	0.51	21969.06
20805	2017.04.26 08:15	buy	10403	0.01	121.953	0.000	0.000
20806	2017.04.26 10:00	buy	10404	0.02	121.760	0.000	0.000
20807	2017.04.26 11:00	buy	10405	0.03	121.401	0.000	0.000
20808	2017.04.26 12:00	buy	10406	0.04	121.281	0.000	0.000
20809	2017.04.26 14:00	buy	10407	0.05	121.109	0.000	0.000
20810	2017.04.26 15:34	close	10403	0.01	121.488	0.000	0.000	-4.55	21964.51
20811	2017.04.26 15:34	close	10404	0.02	121.490	0.000	0.000	-5.32	21959.19
20812	2017.04.26 15:34	close	10405	0.03	121.487	0.000	0.000	2.39	21961.58
20813	2017.04.26 15:34	close	10406	0.04	121.487	0.000	0.000	7.83	21969.41
20814	2017.04.26 15:34	close	10407	0.05	121.490	0.000	0.000	18.29	21987.70
20815	2017.05.01 00:56	buy	10408	0.01	121.448	0.000	0.000
20816	2017.05.01 03:46	close	10408	0.01	121.504	0.000	0.000	0.50	21988.20
20817	2017.05.02 21:00	buy	10409	0.01	122.429	0.000	0.000
20818	2017.05.03 03:03	close	10409	0.01	122.491	0.000	0.000	0.52	21988.72
20819	2017.05.04 23:00	buy	10410	0.01	123.430	0.000	0.000
20820	2017.05.04 23:24	close	10410	0.01	123.485	0.000	0.000	0.49	21989.21
20821	2017.05.04 23:25	buy	10411	0.01	123.494	0.000	0.000
20822	2017.05.05 00:28	close	10411	0.01	123.546	0.000	0.000	0.43	21989.64
20823	2017.05.05 00:29	buy	10412	0.01	123.570	0.000	0.000
20824	2017.05.05 03:28	close	10412	0.01	123.644	0.000	0.000	0.68	21990.32
20825	2017.05.05 03:29	buy	10413	0.01	123.648	0.000	0.000
20826	2017.05.05 07:00	buy	10414	0.02	123.275	0.000	0.000
20827	2017.05.05 10:00	buy	10415	0.03	123.118	0.000	0.000
20828	2017.05.05 11:12	close	10413	0.01	123.319	0.000	0.000	-3.24	21987.08
20829	2017.05.05 11:12	close	10414	0.02	123.320	0.000	0.000	0.80	21987.88
20830	2017.05.05 11:12	close	10415	0.03	123.318	0.000	0.000	5.70	21993.58
20831	2017.05.10 02:00	buy	10416	0.01	123.765	0.000	0.000
20832	2017.05.10 02:01	close	10416	0.01	123.819	0.000	0.000	0.49	21994.07
20833	2017.05.10 02:02	buy	10417	0.01	123.864	0.000	0.000
20834	2017.05.10 03:33	close	10417	0.01	123.946	0.000	0.000	0.76	21994.83
20835	2017.05.10 04:00	buy	10418	0.01	123.986	0.000	0.000
20836	2017.05.10 04:01	close	10418	0.01	124.041	0.000	0.000	0.49	21995.32
20837	2017.05.10 04:02	buy	10419	0.01	124.060	0.000	0.000
20838	2017.05.10 04:10	close	10419	0.01	124.118	0.000	0.000	0.52	21995.84
20839	2017.05.10 04:11	buy	10420	0.01	124.122	0.000	0.000
20840	2017.05.10 06:00	buy	10421	0.02	123.973	0.000	0.000
20841	2017.05.10 09:41	close	10420	0.01	124.086	0.000	0.000	-0.39	21995.45
20842	2017.05.10 09:41	close	10421	0.02	124.083	0.000	0.000	2.06	21997.51
20843	2017.05.15 07:00	buy	10422	0.01	123.951	0.000	0.000
20844	2017.05.15 09:07	close	10422	0.01	124.006	0.000	0.000	0.49	21998.00
20845	2017.05.15 21:00	buy	10423	0.01	124.866	0.000	0.000
20846	2017.05.16 01:00	buy	10424	0.02	124.711	0.000	0.000
20847	2017.05.16 03:02	close	10423	0.01	124.820	0.000	0.000	-0.53	21997.47
20848	2017.05.16 03:02	close	10424	0.02	124.818	0.000	0.000	1.99	21999.46
20849	2017.05.17 22:00	sell	10425	0.01	123.875	0.000	0.000
20850	2017.05.17 22:12	close	10425	0.01	123.823	0.000	0.000	0.47	21999.93
20851	2017.05.17 22:13	sell	10426	0.01	123.803	0.000	0.000
20852	2017.05.17 22:45	close	10426	0.01	123.748	0.000	0.000	0.49	22000.42
20853	2017.05.17 22:46	sell	10427	0.01	123.782	0.000	0.000
20854	2017.05.17 23:57	close	10427	0.01	123.674	0.000	0.000	1.01	22001.43
20855	2017.05.17 23:58	sell	10428	0.01	123.656	0.000	0.000
20856	2017.05.18 00:07	close	10428	0.01	123.561	0.000	0.000	0.83	22002.25
20857	2017.05.18 00:10	sell	10429	0.01	123.565	0.000	0.000
20858	2017.05.18 00:44	close	10429	0.01	123.430	0.000	0.000	1.27	22003.52
20859	2017.05.18 00:45	sell	10430	0.01	123.434	0.000	0.000
20860	2017.05.18 01:00	sell	10431	0.02	123.614	0.000	0.000
20861	2017.05.18 02:00	sell	10432	0.03	123.828	0.000	0.000
20862	2017.05.18 10:44	close	10430	0.01	123.615	0.000	0.000	-1.79	22001.73
20863	2017.05.18 10:44	close	10431	0.02	123.613	0.000	0.000	-0.06	22001.67
20864	2017.05.18 10:44	close	10432	0.03	123.611	0.000	0.000	6.20	22007.87
20865	2017.05.18 22:00	sell	10433	0.01	123.731	0.000	0.000
20866	2017.05.19 02:00	sell	10434	0.02	123.853	0.000	0.000
20867	2017.05.19 02:35	close	10433	0.01	123.746	0.000	0.000	-0.21	22007.67
20868	2017.05.19 02:35	close	10434	0.02	123.749	0.000	0.000	1.94	22009.61
20869	2017.05.22 00:12	buy	10435	0.01	124.535	0.000	0.000
20870	2017.05.22 01:01	close	10435	0.01	124.593	0.000	0.000	0.53	22010.14
20871	2017.05.22 01:02	buy	10436	0.01	124.602	0.000	0.000
20872	2017.05.22 01:07	close	10436	0.01	124.655	0.000	0.000	0.47	22010.61
20873	2017.05.22 01:08	buy	10437	0.01	124.679	0.000	0.000
20874	2017.05.22 03:08	close	10437	0.01	124.738	0.000	0.000	0.53	22011.14
20875	2017.05.22 03:09	buy	10438	0.01	124.756	0.000	0.000
20876	2017.05.22 03:13	close	10438	0.01	124.833	0.000	0.000	0.71	22011.85
20877	2017.05.22 03:14	buy	10439	0.01	124.815	0.000	0.000
20878	2017.05.22 04:00	buy	10440	0.02	124.694	0.000	0.000
20879	2017.05.22 04:07	close	10439	0.01	124.792	0.000	0.000	-0.26	22011.59
20880	2017.05.22 04:07	close	10440	0.02	124.790	0.000	0.000	1.78	22013.37
20881	2017.05.22 04:08	buy	10441	0.01	124.781	0.000	0.000
20882	2017.05.22 07:01	close	10441	0.01	124.836	0.000	0.000	0.50	22013.87
20883	2017.05.22 07:02	buy	10442	0.01	124.853	0.000	0.000
20884	2017.05.22 10:00	buy	10443	0.02	124.541	0.000	0.000
20885	2017.05.22 11:00	buy	10444	0.03	124.346	0.000	0.000
20886	2017.05.22 12:17	close	10442	0.01	124.557	0.000	0.000	-2.91	22010.96
20887	2017.05.22 12:17	close	10443	0.02	124.557	0.000	0.000	0.23	22011.19
20888	2017.05.22 12:17	close	10444	0.03	124.557	0.000	0.000	6.03	22017.22
20889	2017.05.22 23:00	buy	10445	0.01	124.997	0.000	0.000
20890	2017.05.22 23:35	close	10445	0.01	125.060	0.000	0.000	0.57	22017.79
20891	2017.05.22 23:36	buy	10446	0.01	125.080	0.000	0.000
20892	2017.05.23 02:00	buy	10447	0.02	124.870	0.000	0.000
20893	2017.05.23 03:00	buy	10448	0.03	124.631	0.000	0.000
20894	2017.05.23 03:15	close	10446	0.01	124.853	0.000	0.000	-2.28	22015.51
20895	2017.05.23 03:15	close	10447	0.02	124.849	0.000	0.000	-0.49	22015.02
20896	2017.05.23 03:15	close	10448	0.03	124.851	0.000	0.000	6.28	22021.30
20897	2017.05.23 03:16	buy	10449	0.01	124.785	0.000	0.000
20898	2017.05.23 03:25	close	10449	0.01	124.841	0.000	0.000	0.50	22021.80
20899	2017.05.23 03:26	buy	10450	0.01	124.816	0.000	0.000
20900	2017.05.23 03:29	close	10450	0.01	124.870	0.000	0.000	0.49	22022.29
20901	2017.05.23 03:30	buy	10451	0.01	124.871	0.000	0.000
20902	2017.05.23 03:46	close	10451	0.01	124.948	0.000	0.000	0.70	22022.99
20903	2017.05.23 03:47	buy	10452	0.01	124.978	0.000	0.000
20904	2017.05.23 05:16	close	10452	0.01	125.050	0.000	0.000	0.66	22023.65
20905	2017.05.23 05:17	buy	10453	0.01	125.060	0.000	0.000
20906	2017.05.23 05:59	close	10453	0.01	125.119	0.000	0.000	0.53	22024.18
20907	2017.05.24 21:01	buy	10454	0.01	125.204	0.000	0.000
20908	2017.05.24 21:29	close	10454	0.01	125.258	0.000	0.000	0.48	22024.66
20909	2017.05.24 21:30	buy	10455	0.01	125.297	0.000	0.000
20910	2017.05.24 22:00	buy	10456	0.02	125.159	0.000	0.000
20911	2017.05.25 02:40	close	10455	0.01	125.276	0.000	0.000	-0.37	22024.29
20912	2017.05.25 02:40	close	10456	0.02	125.279	0.000	0.000	2.00	22026.29
20913	2017.05.25 21:00	buy	10457	0.01	125.345	0.000	0.000
20914	2017.05.26 01:04	close	10457	0.01	125.413	0.000	0.000	0.58	22026.87
20915	2017.05.26 06:00	sell	10458	0.01	124.937	0.000	0.000
20916	2017.05.26 08:01	close	10458	0.01	124.834	0.000	0.000	0.96	22027.83
20917	2017.05.26 08:02	sell	10459	0.01	124.807	0.000	0.000
20918	2017.05.26 08:54	close	10459	0.01	124.736	0.000	0.000	0.65	22028.48
20919	2017.05.26 08:55	sell	10460	0.01	124.727	0.000	0.000
20920	2017.05.26 11:47	close	10460	0.01	124.652	0.000	0.000	0.68	22029.16
20921	2017.05.29 08:00	sell	10461	0.01	124.250	0.000	0.000
20922	2017.05.29 11:00	sell	10462	0.02	124.413	0.000	0.000
20923	2017.05.29 13:00	sell	10463	0.03	124.565	0.000	0.000
20924	2017.05.29 16:31	close	10461	0.01	124.408	0.000	0.000	-1.58	22027.58
20925	2017.05.29 16:31	close	10462	0.02	124.404	0.000	0.000	0.10	22027.68
20926	2017.05.29 16:31	close	10463	0.03	124.406	0.000	0.000	4.51	22032.19
20927	2017.05.31 21:00	buy	10464	0.01	124.308	0.000	0.000
20928	2017.05.31 21:22	close	10464	0.01	124.365	0.000	0.000	0.51	22032.70
20929	2017.05.31 21:23	buy	10465	0.01	124.366	0.000	0.000
20930	2017.05.31 22:43	close	10465	0.01	124.445	0.000	0.000	0.73	22033.43
20931	2017.05.31 22:44	buy	10466	0.01	124.420	0.000	0.000
20932	2017.05.31 23:21	close	10466	0.01	124.476	0.000	0.000	0.50	22033.93
20933	2017.05.31 23:22	buy	10467	0.01	124.478	0.000	0.000
20934	2017.06.01 00:00	close	10467	0.01	124.550	0.000	0.000	0.53	22034.46
20935	2017.06.01 00:03	buy	10468	0.01	124.565	0.000	0.000
20936	2017.06.01 01:00	close	10468	0.01	124.622	0.000	0.000	0.52	22034.98
20937	2017.06.01 01:01	buy	10469	0.01	124.598	0.000	0.000
20938	2017.06.01 03:11	close	10469	0.01	124.654	0.000	0.000	0.51	22035.49
20939	2017.06.05 21:00	sell	10470	0.01	124.288	0.000	0.000
20940	2017.06.06 02:51	close	10470	0.01	124.228	0.000	0.000	0.53	22036.03
20941	2017.06.06 02:52	sell	10471	0.01	124.218	0.000	0.000
20942	2017.06.06 03:51	close	10471	0.01	124.156	0.000	0.000	0.56	22036.59
20943	2017.06.06 03:52	sell	10472	0.01	124.156	0.000	0.000
20944	2017.06.06 03:59	close	10472	0.01	124.075	0.000	0.000	0.75	22037.34
20945	2017.06.06 04:00	sell	10473	0.01	124.073	0.000	0.000
20946	2017.06.06 04:09	close	10473	0.01	124.014	0.000	0.000	0.53	22037.87
20947	2017.06.06 04:10	sell	10474	0.01	124.001	0.000	0.000
20948	2017.06.06 04:45	close	10474	0.01	123.892	0.000	0.000	1.02	22038.89
20949	2017.06.06 04:46	sell	10475	0.01	123.870	0.000	0.000
20950	2017.06.06 05:21	close	10475	0.01	123.816	0.000	0.000	0.48	22039.37
20951	2017.06.06 05:22	sell	10476	0.01	123.806	0.000	0.000
20952	2017.06.06 05:30	close	10476	0.01	123.736	0.000	0.000	0.64	22040.01
20953	2017.06.06 05:31	sell	10477	0.01	123.746	0.000	0.000
20954	2017.06.06 08:39	close	10477	0.01	123.679	0.000	0.000	0.61	22040.62
20955	2017.06.06 21:00	sell	10478	0.01	123.290	0.000	0.000
20956	2017.06.06 22:00	sell	10479	0.02	123.434	0.000	0.000
20957	2017.06.07 00:26	close	10478	0.01	123.321	0.000	0.000	-0.36	22040.26
20958	2017.06.07 00:26	close	10479	0.02	123.319	0.000	0.000	2.13	22042.38
20959	2017.06.07 00:47	sell	10480	0.01	123.377	0.000	0.000
20960	2017.06.07 01:38	close	10480	0.01	123.316	0.000	0.000	0.56	22042.94
20961	2017.06.07 21:00	sell	10481	0.01	123.430	0.000	0.000
20962	2017.06.07 22:00	sell	10482	0.02	123.612	0.000	0.000
20963	2017.06.08 07:49	close	10481	0.01	123.480	0.000	0.000	-0.57	22042.37
20964	2017.06.08 07:49	close	10482	0.02	123.480	0.000	0.000	2.38	22044.75
20965	2017.06.12 21:00	sell	10483	0.01	122.990	0.000	0.000
20966	2017.06.13 00:05	sell	10484	0.02	123.157	0.000	0.000
20967	2017.06.13 01:55	close	10483	0.01	123.049	0.000	0.000	-0.63	22044.12
20968	2017.06.13 01:55	close	10484	0.02	123.047	0.000	0.000	2.05	22046.17
20969	2017.06.13 01:56	sell	10485	0.01	123.030	0.000	0.000
20970	2017.06.13 10:00	sell	10486	0.02	123.162	0.000	0.000
20971	2017.06.13 11:00	sell	10487	0.03	123.655	0.000	0.000
20972	2017.06.13 14:07	close	10485	0.01	123.331	0.000	0.000	-2.96	22043.21
20973	2017.06.13 14:07	close	10486	0.02	123.330	0.000	0.000	-3.34	22039.87
20974	2017.06.13 14:07	close	10487	0.03	123.331	0.000	0.000	9.31	22049.18
20975	2017.06.15 00:07	sell	10488	0.01	122.909	0.000	0.000
20976	2017.06.15 01:39	close	10488	0.01	122.848	0.000	0.000	0.55	22049.73
20977	2017.06.15 01:40	sell	10489	0.01	122.843	0.000	0.000
20978	2017.06.15 01:44	close	10489	0.01	122.788	0.000	0.000	0.49	22050.22
20979	2017.06.15 01:45	sell	10490	0.01	122.765	0.000	0.000
20980	2017.06.15 01:49	close	10490	0.01	122.681	0.000	0.000	0.78	22051.00
20981	2017.06.15 01:50	sell	10491	0.01	122.675	0.000	0.000
20982	2017.06.15 01:53	close	10491	0.01	122.593	0.000	0.000	0.75	22051.75
20983	2017.06.15 01:54	sell	10492	0.01	122.572	0.000	0.000
20984	2017.06.15 03:00	sell	10493	0.02	122.718	0.000	0.000
20985	2017.06.15 04:00	sell	10494	0.03	123.071	0.000	0.000
20986	2017.06.15 10:07	close	10492	0.01	122.804	0.000	0.000	-2.29	22049.46
20987	2017.06.15 10:07	close	10493	0.02	122.803	0.000	0.000	-1.73	22047.73
20988	2017.06.15 10:07	close	10494	0.03	122.799	0.000	0.000	7.80	22055.53
20989	2017.06.15 23:00	buy	10495	0.01	123.626	0.000	0.000
20990	2017.06.16 02:59	close	10495	0.01	123.706	0.000	0.000	0.70	22056.23
20991	2017.06.19 01:04	buy	10496	0.01	124.095	0.000	0.000
20992	2017.06.19 01:10	close	10496	0.01	124.158	0.000	0.000	0.57	22056.80
20993	2017.06.19 01:11	buy	10497	0.01	124.168	0.000	0.000
20994	2017.06.19 02:30	close	10497	0.01	124.236	0.000	0.000	0.62	22057.42
20995	2017.06.19 21:00	buy	10498	0.01	124.318	0.000	0.000
20996	2017.06.19 22:19	close	10498	0.01	124.385	0.000	0.000	0.61	22058.03
20997	2017.06.19 22:20	buy	10499	0.01	124.390	0.000	0.000
20998	2017.06.20 01:25	close	10499	0.01	124.449	0.000	0.000	0.49	22058.52
20999	2017.06.20 01:26	buy	10500	0.01	124.460	0.000	0.000
21000	2017.06.20 01:45	close	10500	0.01	124.524	0.000	0.000	0.58	22059.10
21001	2017.06.20 01:46	buy	10501	0.01	124.536	0.000	0.000
21002	2017.06.20 04:38	close	10501	0.01	124.606	0.000	0.000	0.64	22059.74
21003	2017.06.20 04:39	buy	10502	0.01	124.590	0.000	0.000
21004	2017.06.20 14:00	buy	10503	0.02	124.401	0.000	0.000
21005	2017.06.20 18:00	buy	10504	0.03	124.249	0.000	0.000
21006	2017.06.20 19:00	buy	10505	0.04	123.987	0.000	0.000
21007	2017.06.21 07:23	buy	10506	0.05	123.863	0.000	0.000
21008	2017.06.21 11:00	buy	10507	0.06	123.721	0.000	0.000
21009	2017.06.21 14:01	close	10502	0.01	124.130	0.000	0.000	-4.54	22055.19
21010	2017.06.21 14:01	close	10503	0.02	124.129	0.000	0.000	-5.44	22049.75
21011	2017.06.21 14:01	close	10504	0.03	124.127	0.000	0.000	-3.80	22045.96
21012	2017.06.21 14:01	close	10505	0.04	124.130	0.000	0.000	5.22	22051.18
21013	2017.06.21 14:01	close	10506	0.05	124.127	0.000	0.000	12.61	22063.79
21014	2017.06.21 14:01	close	10507	0.06	124.127	0.000	0.000	23.40	22087.19
21015	2017.06.21 23:00	buy	10508	0.01	124.331	0.000	0.000
21016	2017.06.21 23:29	close	10508	0.01	124.383	0.000	0.000	0.46	22087.65
21017	2017.06.21 23:30	buy	10509	0.01	124.392	0.000	0.000
21018	2017.06.22 04:00	buy	10510	0.02	124.070	0.000	0.000
21019	2017.06.22 11:00	buy	10511	0.03	123.923	0.000	0.000
21020	2017.06.22 12:01	close	10509	0.01	124.103	0.000	0.000	-2.98	22084.67
21021	2017.06.22 12:01	close	10510	0.02	124.107	0.000	0.000	0.64	22085.31
21022	2017.06.22 12:01	close	10511	0.03	124.107	0.000	0.000	5.24	22090.55
21023	2017.06.22 23:00	sell	10512	0.01	124.046	0.000	0.000
21024	2017.06.23 04:00	sell	10513	0.02	124.197	0.000	0.000
21025	2017.06.23 10:00	sell	10514	0.03	124.320	0.000	0.000
21026	2017.06.23 13:00	close	10512	0.01	124.228	0.000	0.000	-1.82	22088.74
21027	2017.06.23 13:00	close	10513	0.02	124.231	0.000	0.000	-0.74	22088.00
21028	2017.06.23 13:00	close	10514	0.03	124.228	0.000	0.000	2.56	22090.56
21029	2017.06.26 00:15	buy	10515	0.01	124.543	0.000	0.000
21030	2017.06.26 03:03	close	10515	0.01	124.599	0.000	0.000	0.51	22091.07
21031	2017.06.26 04:00	buy	10516	0.01	124.607	0.000	0.000
21032	2017.06.26 09:59	close	10516	0.01	124.671	0.000	0.000	0.58	22091.65
21033	2017.06.27 22:00	buy	10517	0.01	127.247	0.000	0.000
21034	2017.06.27 23:00	close	10517	0.01	127.304	0.000	0.000	0.51	22092.16
21035	2017.06.29 08:00	buy	10518	0.01	127.993	0.000	0.000
21036	2017.06.29 09:06	close	10518	0.01	128.080	0.000	0.000	0.80	22092.96
21037	2017.06.29 22:00	buy	10519	0.01	128.132	0.000	0.000
21038	2017.06.29 22:34	close	10519	0.01	128.183	0.000	0.000	0.45	22093.41
21039	2017.06.29 22:35	buy	10520	0.01	128.181	0.000	0.000
21040	2017.06.29 23:01	close	10520	0.01	128.240	0.000	0.000	0.53	22093.94
21041	2017.07.05 23:00	sell	10521	0.01	128.417	0.000	0.000
21042	2017.07.06 00:06	sell	10522	0.02	128.540	0.000	0.000
21043	2017.07.06 01:26	close	10521	0.01	128.402	0.000	0.000	0.06	22093.99
21044	2017.07.06 01:26	close	10522	0.02	128.400	0.000	0.000	2.64	22096.63
21045	2017.07.06 02:00	sell	10523	0.01	128.423	0.000	0.000
21046	2017.07.06 03:47	close	10523	0.01	128.360	0.000	0.000	0.57	22097.20
21047	2017.07.06 03:48	sell	10524	0.01	128.332	0.000	0.000
21048	2017.07.06 03:52	close	10524	0.01	128.270	0.000	0.000	0.56	22097.76
21049	2017.07.06 03:53	sell	10525	0.01	128.278	0.000	0.000
21050	2017.07.06 03:55	close	10525	0.01	128.173	0.000	0.000	0.98	22098.74
21051	2017.07.06 03:56	sell	10526	0.01	128.198	0.000	0.000
21052	2017.07.06 05:01	close	10526	0.01	128.130	0.000	0.000	0.62	22099.36
21053	2017.07.06 05:02	sell	10527	0.01	128.135	0.000	0.000
21054	2017.07.06 06:37	close	10527	0.01	128.068	0.000	0.000	0.61	22099.97
21055	2017.07.06 06:38	sell	10528	0.01	128.106	0.000	0.000
21056	2017.07.06 06:55	close	10528	0.01	128.041	0.000	0.000	0.59	22100.56
21057	2017.07.06 06:56	sell	10529	0.01	128.005	0.000	0.000
21058	2017.07.06 08:00	sell	10530	0.02	128.152	0.000	0.000
21059	2017.07.06 10:00	sell	10531	0.03	128.344	0.000	0.000
21060	2017.07.06 11:00	sell	10532	0.04	128.649	0.000	0.000
21061	2017.07.06 13:00	sell	10533	0.05	128.908	0.000	0.000
21062	2017.07.06 15:00	sell	10534	0.06	129.057	0.000	0.000
21063	2017.07.06 19:00	sell	10535	0.07	129.235	0.000	0.000
21064	2017.07.06 20:00	sell	10536	0.08	129.401	0.000	0.000
21065	2017.07.07 05:00	sell	10537	0.09	129.764	0.000	0.000
21066	2017.07.07 12:00	sell	10538	0.10	129.913	0.000	0.000
21067	2017.07.07 20:00	sell	10539	0.11	130.097	0.000	0.000
21068	2017.07.10 05:00	sell	10540	0.12	130.270	0.000	0.000
21069	2017.07.11 17:00	sell	10541	0.13	130.405	0.000	0.000
21070	2017.07.11 18:00	sell	10542	0.14	130.719	0.000	0.000
21071	2017.07.12 12:40	close	10529	0.01	129.736	0.000	0.000	-16.91	22083.65
21072	2017.07.12 12:40	close	10530	0.02	129.733	0.000	0.000	-30.91	22052.74
21073	2017.07.12 12:40	close	10531	0.03	129.736	0.000	0.000	-40.86	22011.88
21074	2017.07.12 12:40	close	10532	0.04	129.731	0.000	0.000	-42.44	21969.45
21075	2017.07.12 12:40	close	10533	0.05	129.731	0.000	0.000	-40.48	21928.97
21076	2017.07.12 12:40	close	10534	0.06	129.732	0.000	0.000	-39.96	21889.01
21077	2017.07.12 12:40	close	10535	0.07	129.731	0.000	0.000	-34.47	21854.54
21078	2017.07.12 12:40	close	10536	0.08	129.733	0.000	0.000	-26.65	21827.89
21079	2017.07.12 12:40	close	10537	0.09	129.736	0.000	0.000	1.62	21829.51
21080	2017.07.12 12:40	close	10538	0.10	129.732	0.000	0.000	16.64	21846.14
21081	2017.07.12 12:40	close	10539	0.11	129.734	0.000	0.000	37.73	21883.88
21082	2017.07.12 12:40	close	10540	0.12	129.733	0.000	0.000	61.64	21945.52
21083	2017.07.12 12:40	close	10541	0.13	129.735	0.000	0.000	83.77	22029.29
21084	2017.07.12 12:40	close	10542	0.14	129.736	0.000	0.000	132.76	22162.05
21085	2017.07.12 21:00	sell	10543	0.01	129.324	0.000	0.000
21086	2017.07.12 21:31	close	10543	0.01	129.259	0.000	0.000	0.59	22162.64
21087	2017.07.12 21:32	sell	10544	0.01	129.271	0.000	0.000
21088	2017.07.12 23:22	close	10544	0.01	129.214	0.000	0.000	0.52	22163.16
21089	2017.07.12 23:23	sell	10545	0.01	129.200	0.000	0.000
21090	2017.07.12 23:43	close	10545	0.01	129.142	0.000	0.000	0.53	22163.69
21091	2017.07.12 23:44	sell	10546	0.01	129.116	0.000	0.000
21092	2017.07.13 02:00	sell	10547	0.02	129.349	0.000	0.000
21093	2017.07.13 06:11	close	10546	0.01	129.210	0.000	0.000	-1.00	22162.69
21094	2017.07.13 06:11	close	10547	0.02	129.211	0.000	0.000	2.60	22165.29
21095	2017.07.13 07:00	sell	10548	0.01	129.115	0.000	0.000
21096	2017.07.13 08:00	sell	10549	0.02	129.301	0.000	0.000
21097	2017.07.13 10:00	sell	10550	0.03	129.488	0.000	0.000
21098	2017.07.13 10:41	close	10548	0.01	129.300	0.000	0.000	-1.84	22163.45
21099	2017.07.13 10:41	close	10549	0.02	129.300	0.000	0.000	-0.06	22163.39
21100	2017.07.13 10:41	close	10550	0.03	129.299	0.000	0.000	5.38	22168.77
21101	2017.07.13 22:00	sell	10551	0.01	129.129	0.000	0.000
21102	2017.07.14 03:00	sell	10552	0.02	129.353	0.000	0.000
21103	2017.07.14 03:19	close	10551	0.01	129.223	0.000	0.000	-0.97	22167.80
21104	2017.07.14 03:19	close	10552	0.02	129.224	0.000	0.000	2.42	22170.22
21105	2017.07.17 22:00	buy	10553	0.01	129.298	0.000	0.000
21106	2017.07.18 04:00	buy	10554	0.02	129.120	0.000	0.000
21107	2017.07.18 04:06	close	10553	0.01	129.350	0.000	0.000	0.43	22170.65
21108	2017.07.18 04:06	close	10554	0.02	129.345	0.000	0.000	4.29	22174.94
21109	2017.07.18 22:00	buy	10555	0.01	129.460	0.000	0.000
21110	2017.07.19 01:05	close	10555	0.01	129.518	0.000	0.000	0.48	22175.41
21111	2017.07.19 01:06	buy	10556	0.01	129.536	0.000	0.000
21112	2017.07.19 03:00	buy	10557	0.02	129.333	0.000	0.000
21113	2017.07.19 11:00	buy	10558	0.03	129.195	0.000	0.000
21114	2017.07.19 13:00	buy	10559	0.04	129.073	0.000	0.000
21115	2017.07.19 16:00	buy	10560	0.05	128.665	0.000	0.000
21116	2017.07.20 06:13	close	10556	0.01	129.100	0.000	0.000	-4.40	22171.02
21117	2017.07.20 06:13	close	10557	0.02	129.099	0.000	0.000	-4.88	22166.14
21118	2017.07.20 06:13	close	10558	0.03	129.100	0.000	0.000	-3.27	22162.87
21119	2017.07.20 06:13	close	10559	0.04	129.103	0.000	0.000	0.50	22163.37
21120	2017.07.20 06:13	close	10560	0.05	129.099	0.000	0.000	20.23	22183.61
21121	2017.07.20 06:14	sell	10561	0.01	129.076	0.000	0.000
21122	2017.07.20 06:17	close	10561	0.01	129.019	0.000	0.000	0.51	22184.12
21123	2017.07.20 06:18	sell	10562	0.01	129.058	0.000	0.000
21124	2017.07.20 07:26	close	10562	0.01	128.991	0.000	0.000	0.61	22184.73
21125	2017.07.20 07:27	sell	10563	0.01	128.966	0.000	0.000
21126	2017.07.20 09:00	sell	10564	0.02	129.122	0.000	0.000
21127	2017.07.20 13:00	sell	10565	0.03	129.241	0.000	0.000
21128	2017.07.20 14:23	close	10563	0.01	129.096	0.000	0.000	-1.30	22183.43
21129	2017.07.20 14:23	close	10564	0.02	129.093	0.000	0.000	0.48	22183.91
21130	2017.07.20 14:23	close	10565	0.03	129.098	0.000	0.000	4.05	22187.96
21131	2017.07.24 21:00	sell	10566	0.01	129.399	0.000	0.000
21132	2017.07.24 21:39	close	10566	0.01	129.343	0.000	0.000	0.50	22188.46
21133	2017.07.24 21:40	sell	10567	0.01	129.349	0.000	0.000
21134	2017.07.25 03:00	sell	10568	0.02	129.469	0.000	0.000
21135	2017.07.25 09:05	close	10567	0.01	129.369	0.000	0.000	-0.26	22188.20
21136	2017.07.25 09:05	close	10568	0.02	129.368	0.000	0.000	1.88	22190.08
21137	2017.07.25 21:00	buy	10569	0.01	130.114	0.000	0.000
21138	2017.07.25 21:14	close	10569	0.01	130.169	0.000	0.000	0.50	22190.58
21139	2017.07.25 21:15	buy	10570	0.01	130.182	0.000	0.000
21140	2017.07.25 21:21	close	10570	0.01	130.247	0.000	0.000	0.59	22191.17
21141	2017.07.25 21:22	buy	10571	0.01	130.250	0.000	0.000
21142	2017.07.25 21:56	close	10571	0.01	130.309	0.000	0.000	0.53	22191.70
21143	2017.07.25 21:57	buy	10572	0.01	130.308	0.000	0.000
21144	2017.07.25 22:01	close	10572	0.01	130.365	0.000	0.000	0.51	22192.21
21145	2017.07.25 22:02	buy	10573	0.01	130.345	0.000	0.000
21146	2017.07.26 02:50	close	10573	0.01	130.413	0.000	0.000	0.58	22192.79
21147	2017.07.26 04:00	buy	10574	0.01	130.286	0.000	0.000
21148	2017.07.26 04:08	close	10574	0.01	130.344	0.000	0.000	0.52	22193.31
21149	2017.07.26 04:09	buy	10575	0.01	130.348	0.000	0.000
21150	2017.07.26 04:41	close	10575	0.01	130.427	0.000	0.000	0.73	22194.04
21151	2017.07.26 04:42	buy	10576	0.01	130.428	0.000	0.000
21152	2017.07.26 05:00	buy	10577	0.02	130.295	0.000	0.000
21153	2017.07.26 05:19	close	10576	0.01	130.400	0.000	0.000	-0.31	22193.73
21154	2017.07.26 05:19	close	10577	0.02	130.400	0.000	0.000	1.96	22195.69
21155	2017.07.26 05:20	buy	10578	0.01	130.411	0.000	0.000
21156	2017.07.26 08:00	buy	10579	0.02	130.250	0.000	0.000
21157	2017.07.26 11:00	buy	10580	0.03	130.072	0.000	0.000
21158	2017.07.26 15:14	close	10578	0.01	130.267	0.000	0.000	-1.43	22194.26
21159	2017.07.26 15:14	close	10579	0.02	130.270	0.000	0.000	0.31	22194.57
21160	2017.07.26 15:14	close	10580	0.03	130.267	0.000	0.000	5.56	22200.13
21161	2017.07.27 22:00	sell	10581	0.01	129.776	0.000	0.000
21162	2017.07.27 22:19	close	10581	0.01	129.721	0.000	0.000	0.50	22200.63
21163	2017.07.27 22:20	sell	10582	0.01	129.712	0.000	0.000
21164	2017.07.27 23:00	sell	10583	0.02	129.836	0.000	0.000
21165	2017.07.28 01:00	sell	10584	0.03	129.969	0.000	0.000
21166	2017.07.28 02:33	close	10582	0.01	129.828	0.000	0.000	-1.18	22199.45
21167	2017.07.28 02:33	close	10583	0.02	129.825	0.000	0.000	0.10	22199.55
21168	2017.07.28 02:33	close	10584	0.03	129.826	0.000	0.000	4.04	22203.59
21169	2017.07.31 05:00	sell	10585	0.01	129.698	0.000	0.000
21170	2017.07.31 05:20	close	10585	0.01	129.640	0.000	0.000	0.52	22204.11
21171	2017.07.31 05:21	sell	10586	0.01	129.637	0.000	0.000
21172	2017.07.31 09:00	sell	10587	0.02	129.808	0.000	0.000
21173	2017.07.31 10:51	close	10586	0.01	129.692	0.000	0.000	-0.57	22203.54
21174	2017.07.31 10:51	close	10587	0.02	129.690	0.000	0.000	2.21	22205.75
21175	2017.07.31 21:00	buy	10588	0.01	130.461	0.000	0.000
21176	2017.07.31 21:22	close	10588	0.01	130.516	0.000	0.000	0.49	22206.24
21177	2017.07.31 21:23	buy	10589	0.01	130.526	0.000	0.000
21178	2017.07.31 23:56	close	10589	0.01	130.585	0.000	0.000	0.53	22206.77
21179	2017.07.31 23:57	buy	10590	0.01	130.595	0.000	0.000
21180	2017.08.01 03:00	buy	10591	0.02	130.457	0.000	0.000
21181	2017.08.01 06:00	buy	10592	0.03	130.252	0.000	0.000
21182	2017.08.01 11:57	close	10590	0.01	130.455	0.000	0.000	-1.44	22205.32
21183	2017.08.01 11:57	close	10591	0.02	130.455	0.000	0.000	-0.12	22205.20
21184	2017.08.01 11:57	close	10592	0.03	130.455	0.000	0.000	5.79	22210.99
21185	2017.08.02 21:00	buy	10593	0.01	131.308	0.000	0.000
21186	2017.08.02 22:00	buy	10594	0.02	131.179	0.000	0.000
21187	2017.08.02 23:42	close	10593	0.01	131.294	0.000	0.000	-0.18	22210.81
21188	2017.08.02 23:42	close	10594	0.02	131.291	0.000	0.000	2.10	22212.91
21189	2017.08.02 23:43	buy	10595	0.01	131.310	0.000	0.000
21190	2017.08.03 04:00	buy	10596	0.02	131.137	0.000	0.000
21191	2017.08.03 05:00	buy	10597	0.03	130.942	0.000	0.000
21192	2017.08.03 06:36	close	10595	0.01	131.127	0.000	0.000	-1.95	22210.97
21193	2017.08.03 06:36	close	10596	0.02	131.127	0.000	0.000	-0.28	22210.69
21194	2017.08.03 06:36	close	10597	0.03	131.127	0.000	0.000	5.26	22215.95
21195	2017.08.08 22:00	sell	10598	0.01	129.771	0.000	0.000
21196	2017.08.08 22:31	close	10598	0.01	129.681	0.000	0.000	0.83	22216.78
21197	2017.08.08 22:32	sell	10599	0.01	129.663	0.000	0.000
21198	2017.08.09 01:02	close	10599	0.01	129.603	0.000	0.000	0.52	22217.30
21199	2017.08.09 05:00	sell	10600	0.01	128.916	0.000	0.000
21200	2017.08.09 05:08	close	10600	0.01	128.845	0.000	0.000	0.65	22217.95
21201	2017.08.09 05:09	sell	10601	0.01	128.805	0.000	0.000
21202	2017.08.09 05:10	close	10601	0.01	128.744	0.000	0.000	0.55	22218.50
21203	2017.08.09 05:11	sell	10602	0.01	128.774	0.000	0.000
21204	2017.08.09 06:00	sell	10603	0.02	128.951	0.000	0.000
21205	2017.08.09 06:54	close	10602	0.01	128.837	0.000	0.000	-0.65	22217.85
21206	2017.08.09 06:54	close	10603	0.02	128.835	0.000	0.000	2.17	22220.02
21207	2017.08.09 08:00	sell	10604	0.01	129.071	0.000	0.000
21208	2017.08.09 10:00	sell	10605	0.02	129.241	0.000	0.000
21209	2017.08.09 10:51	close	10604	0.01	129.073	0.000	0.000	-0.06	22219.96
21210	2017.08.09 10:51	close	10605	0.02	129.074	0.000	0.000	3.16	22223.12
21211	2017.08.15 07:00	buy	10606	0.01	129.844	0.000	0.000
21212	2017.08.15 07:18	close	10606	0.01	129.909	0.000	0.000	0.59	22223.71
21213	2017.08.15 07:19	buy	10607	0.01	129.912	0.000	0.000
21214	2017.08.15 08:32	close	10607	0.01	129.975	0.000	0.000	0.57	22224.28
21215	2017.08.15 08:33	buy	10608	0.01	129.992	0.000	0.000
21216	2017.08.15 09:00	buy	10609	0.02	129.839	0.000	0.000
21217	2017.08.15 10:00	buy	10610	0.03	129.562	0.000	0.000
21218	2017.08.15 11:45	close	10608	0.01	129.861	0.000	0.000	-1.32	22222.96
21219	2017.08.15 11:45	close	10609	0.02	129.859	0.000	0.000	0.31	22223.27
21220	2017.08.15 11:45	close	10610	0.03	129.859	0.000	0.000	8.53	22231.80
21221	2017.08.15 21:00	buy	10611	0.01	129.704	0.000	0.000
21222	2017.08.15 22:06	close	10611	0.01	129.758	0.000	0.000	0.49	22232.29
21223	2017.08.15 22:07	buy	10612	0.01	129.783	0.000	0.000
21224	2017.08.15 23:38	close	10612	0.01	129.841	0.000	0.000	0.52	22232.81
21225	2017.08.15 23:39	buy	10613	0.01	129.860	0.000	0.000
21226	2017.08.16 03:18	close	10613	0.01	129.930	0.000	0.000	0.59	22233.40
21227	2017.08.17 06:00	sell	10614	0.01	129.422	0.000	0.000
21228	2017.08.17 08:28	close	10614	0.01	129.361	0.000	0.000	0.55	22233.95
21229	2017.08.17 22:00	sell	10615	0.01	128.765	0.000	0.000
21230	2017.08.17 22:16	close	10615	0.01	128.691	0.000	0.000	0.68	22234.63
21231	2017.08.17 22:17	sell	10616	0.01	128.667	0.000	0.000
21232	2017.08.17 22:29	close	10616	0.01	128.601	0.000	0.000	0.61	22235.24
21233	2017.08.17 22:30	sell	10617	0.01	128.598	0.000	0.000
21234	2017.08.17 22:43	close	10617	0.01	128.543	0.000	0.000	0.50	22235.74
21235	2017.08.17 22:44	sell	10618	0.01	128.544	0.000	0.000
21236	2017.08.17 22:48	close	10618	0.01	128.462	0.000	0.000	0.75	22236.49
21237	2017.08.17 22:49	sell	10619	0.01	128.439	0.000	0.000
21238	2017.08.17 23:29	close	10619	0.01	128.384	0.000	0.000	0.49	22236.98
21239	2017.08.17 23:30	sell	10620	0.01	128.370	0.000	0.000
21240	2017.08.18 01:11	close	10620	0.01	128.305	0.000	0.000	0.57	22237.55
21241	2017.08.22 00:04	buy	10621	0.01	128.730	0.000	0.000
21242	2017.08.22 01:46	close	10621	0.01	128.793	0.000	0.000	0.57	22238.12
21243	2017.08.22 01:47	buy	10622	0.01	128.827	0.000	0.000
21244	2017.08.22 03:05	close	10622	0.01	128.905	0.000	0.000	0.72	22238.84
21245	2017.08.22 03:06	buy	10623	0.01	128.933	0.000	0.000
21246	2017.08.22 04:01	close	10623	0.01	129.015	0.000	0.000	0.75	22239.59
21247	2017.08.22 04:02	buy	10624	0.01	129.074	0.000	0.000
21248	2017.08.22 04:09	close	10624	0.01	129.172	0.000	0.000	0.91	22240.50
21249	2017.08.22 04:10	buy	10625	0.01	129.162	0.000	0.000
21250	2017.08.22 06:00	buy	10626	0.02	129.030	0.000	0.000
21251	2017.08.22 12:00	buy	10627	0.03	128.696	0.000	0.000
21252	2017.08.22 13:00	buy	10628	0.04	128.489	0.000	0.000
21253	2017.08.22 22:48	close	10625	0.01	128.829	0.000	0.000	-3.27	22237.23
21254	2017.08.22 22:48	close	10626	0.02	128.830	0.000	0.000	-3.96	22233.27
21255	2017.08.22 22:48	close	10627	0.03	128.831	0.000	0.000	3.81	22237.08
21256	2017.08.22 22:48	close	10628	0.04	128.830	0.000	0.000	13.08	22250.16
21257	2017.08.23 02:00	buy	10629	0.01	129.054	0.000	0.000
21258	2017.08.23 04:00	buy	10630	0.02	128.882	0.000	0.000
21259	2017.08.23 07:00	buy	10631	0.03	128.707	0.000	0.000
21260	2017.08.23 10:32	close	10629	0.01	128.894	0.000	0.000	-1.59	22248.57
21261	2017.08.23 10:32	close	10630	0.02	128.898	0.000	0.000	0.23	22248.80
21262	2017.08.23 10:32	close	10631	0.03	128.896	0.000	0.000	5.38	22254.18
21263	2017.08.24 21:00	buy	10632	0.01	129.200	0.000	0.000
21264	2017.08.24 22:00	close	10632	0.01	129.260	0.000	0.000	0.54	22254.72
21265	2017.08.24 22:01	buy	10633	0.01	129.283	0.000	0.000
21266	2017.08.24 23:11	close	10633	0.01	129.349	0.000	0.000	0.60	22255.32
21267	2017.08.24 23:12	buy	10634	0.01	129.357	0.000	0.000
21268	2017.08.25 03:00	buy	10635	0.02	129.212	0.000	0.000
21269	2017.08.25 03:52	close	10634	0.01	129.319	0.000	0.000	-0.45	22254.87
21270	2017.08.25 03:52	close	10635	0.02	129.320	0.000	0.000	2.02	22256.89
21271	2017.08.28 21:00	buy	10636	0.01	130.663	0.000	0.000
21272	2017.08.28 21:19	close	10636	0.01	130.721	0.000	0.000	0.52	22257.41
21273	2017.08.28 21:20	buy	10637	0.01	130.725	0.000	0.000
21274	2017.08.28 22:49	close	10637	0.01	130.794	0.000	0.000	0.63	22258.04
21275	2017.08.28 22:50	buy	10638	0.01	130.797	0.000	0.000
21276	2017.08.28 23:04	close	10638	0.01	130.851	0.000	0.000	0.48	22258.52
21277	2017.08.28 23:05	buy	10639	0.01	130.859	0.000	0.000
21278	2017.08.28 23:15	close	10639	0.01	130.919	0.000	0.000	0.54	22259.06
21279	2017.08.28 23:16	buy	10640	0.01	130.949	0.000	0.000
21280	2017.08.29 01:00	buy	10641	0.02	130.322	0.000	0.000
21281	2017.08.29 02:00	buy	10642	0.03	130.025	0.000	0.000
21282	2017.08.29 08:08	close	10640	0.01	130.339	0.000	0.000	-6.00	22253.06
21283	2017.08.29 08:08	close	10641	0.02	130.336	0.000	0.000	0.19	22253.25
21284	2017.08.29 08:08	close	10642	0.03	130.338	0.000	0.000	8.99	22262.24
21285	2017.08.29 22:00	buy	10643	0.01	131.553	0.000	0.000
21286	2017.08.29 23:00	buy	10644	0.02	131.376	0.000	0.000
21287	2017.08.30 00:19	buy	10645	0.03	131.212	0.000	0.000
21288	2017.08.30 02:48	close	10643	0.01	131.419	0.000	0.000	-1.39	22260.85
21289	2017.08.30 02:48	close	10644	0.02	131.415	0.000	0.000	0.59	22261.43
21290	2017.08.30 02:48	close	10645	0.03	131.415	0.000	0.000	5.79	22267.22
21291	2017.09.05 06:00	sell	10646	0.01	130.160	0.000	0.000
21292	2017.09.05 06:13	close	10646	0.01	130.087	0.000	0.000	0.66	22267.88
21293	2017.09.05 06:14	sell	10647	0.01	130.083	0.000	0.000
21294	2017.09.05 10:37	close	10647	0.01	129.993	0.000	0.000	0.84	22268.72
21295	2017.09.05 21:00	sell	10648	0.01	129.476	0.000	0.000
21296	2017.09.05 23:00	sell	10649	0.02	129.641	0.000	0.000
21297	2017.09.06 00:07	close	10648	0.01	129.510	0.000	0.000	-0.39	22268.34
21298	2017.09.06 00:07	close	10649	0.02	129.508	0.000	0.000	2.47	22270.80
21299	2017.09.06 00:08	sell	10650	0.01	129.470	0.000	0.000
21300	2017.09.06 01:45	close	10650	0.01	129.395	0.000	0.000	0.69	22271.49
21301	2017.09.06 01:46	sell	10651	0.01	129.377	0.000	0.000
21302	2017.09.06 04:00	sell	10652	0.02	129.530	0.000	0.000
21303	2017.09.06 06:14	close	10651	0.01	129.421	0.000	0.000	-0.46	22271.03
21304	2017.09.06 06:14	close	10652	0.02	129.422	0.000	0.000	2.02	22273.05
21305	2017.09.06 06:15	sell	10653	0.01	129.395	0.000	0.000
21306	2017.09.06 09:00	sell	10654	0.02	129.652	0.000	0.000
21307	2017.09.06 10:02	close	10653	0.01	129.490	0.000	0.000	-0.96	22272.09
21308	2017.09.06 10:02	close	10654	0.02	129.489	0.000	0.000	3.09	22275.18
21309	2017.09.06 22:00	buy	10655	0.01	130.245	0.000	0.000
21310	2017.09.06 23:28	close	10655	0.01	130.300	0.000	0.000	0.50	22275.68
21311	2017.09.06 23:29	buy	10656	0.01	130.300	0.000	0.000
21312	2017.09.07 04:00	buy	10657	0.02	130.134	0.000	0.000
21313	2017.09.07 09:00	buy	10658	0.03	129.992	0.000	0.000
21314	2017.09.07 10:27	close	10656	0.01	130.149	0.000	0.000	-1.64	22274.05
21315	2017.09.07 10:27	close	10657	0.02	130.151	0.000	0.000	0.25	22274.30
21316	2017.09.07 10:27	close	10658	0.03	130.151	0.000	0.000	4.51	22278.81
21317	2017.09.07 21:00	buy	10659	0.01	130.237	0.000	0.000
21318	2017.09.07 21:10	close	10659	0.01	130.298	0.000	0.000	0.55	22279.36
21319	2017.09.07 21:11	buy	10660	0.01	130.350	0.000	0.000
21320	2017.09.07 21:25	close	10660	0.01	130.453	0.000	0.000	0.96	22280.32
21321	2017.09.07 21:26	buy	10661	0.01	130.453	0.000	0.000
21322	2017.09.07 23:47	close	10661	0.01	130.507	0.000	0.000	0.49	22280.81
21323	2017.09.12 21:00	buy	10662	0.01	131.635	0.000	0.000
21324	2017.09.12 21:33	close	10662	0.01	131.723	0.000	0.000	0.82	22281.63
21325	2017.09.12 21:34	buy	10663	0.01	131.715	0.000	0.000
21326	2017.09.12 21:58	close	10663	0.01	131.775	0.000	0.000	0.54	22282.17
21327	2017.09.12 21:59	buy	10664	0.01	131.800	0.000	0.000
21328	2017.09.12 22:18	close	10664	0.01	131.879	0.000	0.000	0.73	22282.90
21329	2017.09.12 22:19	buy	10665	0.01	131.879	0.000	0.000
21330	2017.09.13 02:00	close	10665	0.01	131.947	0.000	0.000	0.58	22283.47
21331	2017.09.13 07:00	buy	10666	0.01	131.876	0.000	0.000
21332	2017.09.13 07:20	close	10666	0.01	131.936	0.000	0.000	0.54	22284.01
21333	2017.09.13 07:21	buy	10667	0.01	131.945	0.000	0.000
21334	2017.09.13 10:00	buy	10668	0.02	131.817	0.000	0.000
21335	2017.09.13 14:46	close	10667	0.01	131.920	0.000	0.000	-0.28	22283.73
21336	2017.09.13 14:46	close	10668	0.02	131.924	0.000	0.000	2.00	22285.73
21337	2017.09.14 22:00	buy	10669	0.01	131.737	0.000	0.000
21338	2017.09.14 23:00	buy	10670	0.02	131.581	0.000	0.000
21339	2017.09.15 00:03	buy	10671	0.03	131.394	0.000	0.000
21340	2017.09.15 02:00	buy	10672	0.04	131.056	0.000	0.000
21341	2017.09.15 06:49	close	10669	0.01	131.397	0.000	0.000	-3.38	22282.35
21342	2017.09.15 06:49	close	10670	0.02	131.394	0.000	0.000	-3.79	22278.56
21343	2017.09.15 06:49	close	10671	0.03	131.394	0.000	0.000	-0.12	22278.44
21344	2017.09.15 06:49	close	10672	0.04	131.398	0.000	0.000	13.11	22291.55
21345	2017.09.18 00:45	buy	10673	0.01	132.631	0.000	0.000
21346	2017.09.18 01:18	close	10673	0.01	132.704	0.000	0.000	0.67	22292.22
21347	2017.09.18 22:00	buy	10674	0.01	133.222	0.000	0.000
21348	2017.09.18 23:21	close	10674	0.01	133.278	0.000	0.000	0.50	22292.72
21349	2017.09.18 23:22	buy	10675	0.01	133.300	0.000	0.000
21350	2017.09.18 23:30	close	10675	0.01	133.353	0.000	0.000	0.48	22293.20
21351	2017.09.18 23:31	buy	10676	0.01	133.357	0.000	0.000
21352	2017.09.18 23:52	close	10676	0.01	133.417	0.000	0.000	0.54	22293.74
21353	2017.09.18 23:53	buy	10677	0.01	133.427	0.000	0.000
21354	2017.09.19 02:01	buy	10678	0.02	133.309	0.000	0.000
21355	2017.09.19 03:15	close	10677	0.01	133.403	0.000	0.000	-0.31	22293.43
21356	2017.09.19 03:15	close	10678	0.02	133.402	0.000	0.000	1.72	22295.15
21357	2017.09.19 21:00	buy	10679	0.01	133.793	0.000	0.000
21358	2017.09.19 23:35	close	10679	0.01	133.884	0.000	0.000	0.84	22295.99
21359	2017.09.20 04:00	buy	10680	0.01	133.790	0.000	0.000
21360	2017.09.20 04:40	close	10680	0.01	133.861	0.000	0.000	0.65	22296.64
21361	2017.09.20 04:41	buy	10681	0.01	133.879	0.000	0.000
21362	2017.09.20 04:45	close	10681	0.01	133.956	0.000	0.000	0.71	22297.35
21363	2017.09.20 04:46	buy	10682	0.01	133.971	0.000	0.000
21364	2017.09.20 07:49	buy	10683	0.02	133.841	0.000	0.000
21365	2017.09.20 11:00	buy	10684	0.03	133.667	0.000	0.000
21366	2017.09.20 21:01	close	10682	0.01	133.899	0.000	0.000	-0.74	22296.61
21367	2017.09.20 21:01	close	10683	0.02	133.896	0.000	0.000	0.99	22297.60
21368	2017.09.20 21:01	close	10684	0.03	133.895	0.000	0.000	6.52	22304.12
21369	2017.09.21 21:00	buy	10685	0.01	134.287	0.000	0.000
21370	2017.09.21 23:06	close	10685	0.01	134.348	0.000	0.000	0.55	22304.67
21371	2017.09.21 23:07	buy	10686	0.01	134.364	0.000	0.000
21372	2017.09.22 01:00	buy	10687	0.02	134.232	0.000	0.000
21373	2017.09.22 02:33	close	10686	0.01	134.343	0.000	0.000	-0.29	22304.38
21374	2017.09.22 02:33	close	10687	0.02	134.344	0.000	0.000	2.09	22306.47
21375	2017.09.22 03:00	buy	10688	0.01	134.331	0.000	0.000
21376	2017.09.22 04:00	buy	10689	0.02	134.058	0.000	0.000
21377	2017.09.22 06:00	buy	10690	0.03	133.579	0.000	0.000
21378	2017.09.22 08:47	close	10688	0.01	133.945	0.000	0.000	-3.79	22302.68
21379	2017.09.22 08:47	close	10689	0.02	133.945	0.000	0.000	-2.28	22300.40
21380	2017.09.22 08:47	close	10690	0.03	133.944	0.000	0.000	10.51	22310.91
21381	2017.09.25 01:02	sell	10691	0.01	133.641	0.000	0.000
21382	2017.09.25 02:00	sell	10692	0.02	133.929	0.000	0.000
21383	2017.09.25 03:00	sell	10693	0.03	134.103	0.000	0.000
21384	2017.09.25 06:05	close	10691	0.01	133.908	0.000	0.000	-2.63	22308.28
21385	2017.09.25 06:05	close	10692	0.02	133.903	0.000	0.000	0.42	22308.70
21386	2017.09.25 06:05	close	10693	0.03	133.908	0.000	0.000	5.56	22314.26
21387	2017.09.25 21:00	sell	10694	0.01	132.223	0.000	0.000
21388	2017.09.25 21:32	close	10694	0.01	132.153	0.000	0.000	0.64	22314.90
21389	2017.09.25 21:33	sell	10695	0.01	132.124	0.000	0.000
21390	2017.09.25 23:00	sell	10696	0.02	132.286	0.000	0.000
21391	2017.09.26 02:00	sell	10697	0.03	132.450	0.000	0.000
21392	2017.09.26 03:48	close	10695	0.01	132.272	0.000	0.000	-1.50	22313.40
21393	2017.09.26 03:48	close	10696	0.02	132.271	0.000	0.000	0.18	22313.57
21394	2017.09.26 03:48	close	10697	0.03	132.271	0.000	0.000	5.09	22318.66
21395	2017.09.26 04:00	sell	10698	0.01	132.295	0.000	0.000
21396	2017.09.26 07:22	close	10698	0.01	132.241	0.000	0.000	0.48	22319.14
21397	2017.09.26 07:23	sell	10699	0.01	132.229	0.000	0.000
21398	2017.09.26 08:18	close	10699	0.01	132.153	0.000	0.000	0.69	22319.83
21399	2017.09.26 08:19	sell	10700	0.01	132.118	0.000	0.000
21400	2017.09.26 08:42	close	10700	0.01	132.059	0.000	0.000	0.54	22320.37
21401	2017.09.26 08:43	sell	10701	0.01	132.017	0.000	0.000
21402	2017.09.26 10:00	sell	10702	0.02	132.169	0.000	0.000
21403	2017.09.26 10:19	close	10701	0.01	132.052	0.000	0.000	-0.38	22319.99
21404	2017.09.26 10:19	close	10702	0.02	132.056	0.000	0.000	2.11	22322.10
21405	2017.10.02 21:00	sell	10703	0.01	132.283	0.000	0.000
21406	2017.10.03 03:30	close	10703	0.01	132.220	0.000	0.000	0.55	22322.66
21407	2017.10.05 03:00	buy	10704	0.01	132.647	0.000	0.000
21408	2017.10.05 03:17	close	10704	0.01	132.705	0.000	0.000	0.53	22323.19
21409	2017.10.05 03:18	buy	10705	0.01	132.708	0.000	0.000
21410	2017.10.05 04:00	buy	10706	0.02	132.548	0.000	0.000
21411	2017.10.05 09:56	close	10705	0.01	132.678	0.000	0.000	-0.33	22322.86
21412	2017.10.05 09:56	close	10706	0.02	132.677	0.000	0.000	2.43	22325.29
21413	2017.10.05 21:00	sell	10707	0.01	132.012	0.000	0.000
21414	2017.10.06 04:00	sell	10708	0.02	132.144	0.000	0.000
21415	2017.10.06 07:00	close	10707	0.01	132.046	0.000	0.000	-0.39	22324.90
21416	2017.10.06 07:00	close	10708	0.02	132.043	0.000	0.000	1.88	22326.78
21417	2017.10.09 08:00	sell	10709	0.01	132.120	0.000	0.000
21418	2017.10.09 09:20	close	10709	0.01	132.052	0.000	0.000	0.62	22327.40
21419	2017.10.10 04:00	buy	10710	0.01	132.457	0.000	0.000
21420	2017.10.10 04:07	close	10710	0.01	132.537	0.000	0.000	0.74	22328.14
21421	2017.10.10 04:08	buy	10711	0.01	132.579	0.000	0.000
21422	2017.10.10 04:24	close	10711	0.01	132.655	0.000	0.000	0.69	22328.83
21423	2017.10.10 04:25	buy	10712	0.01	132.655	0.000	0.000
21424	2017.10.10 09:23	close	10712	0.01	132.720	0.000	0.000	0.59	22329.42
21425	2017.10.16 00:13	sell	10713	0.01	132.088	0.000	0.000
21426	2017.10.16 04:00	sell	10714	0.02	132.345	0.000	0.000
21427	2017.10.16 06:14	close	10713	0.01	132.205	0.000	0.000	-1.17	22328.25
21428	2017.10.16 06:14	close	10714	0.02	132.203	0.000	0.000	2.68	22330.93
21429	2017.10.18 00:00	sell	10715	0.01	132.012	0.000	0.000
21430	2017.10.18 11:00	sell	10716	0.02	132.328	0.000	0.000
21431	2017.10.18 14:00	sell	10717	0.03	132.521	0.000	0.000
21432	2017.10.18 16:00	sell	10718	0.04	132.771	0.000	0.000
21433	2017.10.18 18:00	sell	10719	0.05	133.040	0.000	0.000
21434	2017.10.18 22:00	sell	10720	0.06	133.246	0.000	0.000
21435	2017.10.19 02:00	sell	10721	0.07	133.382	0.000	0.000
21436	2017.10.19 10:00	sell	10722	0.08	133.616	0.000	0.000
21437	2017.10.19 11:01	close	10715	0.01	133.015	0.000	0.000	-9.82	22321.11
21438	2017.10.19 11:01	close	10716	0.02	133.014	0.000	0.000	-13.49	22307.61
21439	2017.10.19 11:01	close	10717	0.03	133.015	0.000	0.000	-14.66	22292.95
21440	2017.10.19 11:01	close	10718	0.04	133.014	0.000	0.000	-9.81	22283.14
21441	2017.10.19 11:01	close	10719	0.05	133.012	0.000	0.000	0.90	22284.04
21442	2017.10.19 11:01	close	10720	0.06	133.013	0.000	0.000	13.02	22297.06
21443	2017.10.19 11:01	close	10721	0.07	133.012	0.000	0.000	24.85	22321.91
21444	2017.10.19 11:01	close	10722	0.08	133.017	0.000	0.000	46.18	22368.09
21445	2017.10.19 21:00	buy	10723	0.01	133.231	0.000	0.000
21446	2017.10.19 21:24	close	10723	0.01	133.283	0.000	0.000	0.46	22368.55
21447	2017.10.19 21:25	buy	10724	0.01	133.277	0.000	0.000
21448	2017.10.19 23:06	close	10724	0.01	133.337	0.000	0.000	0.54	22369.09
21449	2017.10.19 23:07	buy	10725	0.01	133.325	0.000	0.000
21450	2017.10.19 23:41	close	10725	0.01	133.388	0.000	0.000	0.57	22369.66
21451	2017.10.19 23:42	buy	10726	0.01	133.402	0.000	0.000
21452	2017.10.20 02:53	close	10726	0.01	133.455	0.000	0.000	0.43	22370.09
21453	2017.10.20 04:00	buy	10727	0.01	133.558	0.000	0.000
21454	2017.10.20 04:34	close	10727	0.01	133.657	0.000	0.000	0.92	22371.01
21455	2017.10.20 04:35	buy	10728	0.01	133.675	0.000	0.000
21456	2017.10.20 04:40	close	10728	0.01	133.731	0.000	0.000	0.50	22371.51
21457	2017.10.20 04:41	buy	10729	0.01	133.725	0.000	0.000
21458	2017.10.20 04:46	close	10729	0.01	133.789	0.000	0.000	0.59	22372.10
21459	2017.10.20 04:47	buy	10730	0.01	133.786	0.000	0.000
21460	2017.10.20 09:00	buy	10731	0.02	133.624	0.000	0.000
21461	2017.10.20 09:13	close	10730	0.01	133.780	0.000	0.000	-0.10	22372.00
21462	2017.10.20 09:13	close	10731	0.02	133.775	0.000	0.000	2.85	22374.85
21463	2017.10.23 00:13	buy	10732	0.01	133.976	0.000	0.000
21464	2017.10.23 00:51	close	10732	0.01	134.044	0.000	0.000	0.62	22375.47
21465	2017.10.23 00:57	buy	10733	0.01	134.065	0.000	0.000
21466	2017.10.23 02:01	buy	10734	0.02	133.941	0.000	0.000
21467	2017.10.23 02:28	close	10733	0.01	134.036	0.000	0.000	-0.32	22375.15
21468	2017.10.23 02:28	close	10734	0.02	134.037	0.000	0.000	1.78	22376.93
21469	2017.10.23 02:29	buy	10735	0.01	134.042	0.000	0.000
21470	2017.10.23 04:00	buy	10736	0.02	133.897	0.000	0.000
21471	2017.10.23 04:21	close	10735	0.01	134.003	0.000	0.000	-0.42	22376.51
21472	2017.10.23 04:21	close	10736	0.02	134.002	0.000	0.000	1.96	22378.47
21473	2017.10.23 04:22	buy	10737	0.01	134.016	0.000	0.000
21474	2017.10.23 06:00	buy	10738	0.02	133.854	0.000	0.000
21475	2017.10.23 12:00	buy	10739	0.03	133.718	0.000	0.000
21476	2017.10.23 16:00	buy	10740	0.04	133.599	0.000	0.000
21477	2017.10.23 23:00	buy	10741	0.05	133.161	0.000	0.000
21478	2017.10.24 10:45	close	10737	0.01	133.626	0.000	0.000	-3.87	22374.60
21479	2017.10.24 10:45	close	10738	0.02	133.624	0.000	0.000	-4.62	22369.97
21480	2017.10.24 10:45	close	10739	0.03	133.626	0.000	0.000	-2.93	22367.05
21481	2017.10.24 10:45	close	10740	0.04	133.624	0.000	0.000	0.64	22367.69
21482	2017.10.24 10:45	close	10741	0.05	133.623	0.000	0.000	22.01	22389.70
21483	2017.10.24 21:00	buy	10742	0.01	133.923	0.000	0.000
21484	2017.10.24 22:06	close	10742	0.01	134.027	0.000	0.000	0.97	22390.67
21485	2017.10.24 22:07	buy	10743	0.01	133.917	0.000	0.000
21486	2017.10.24 22:25	close	10743	0.01	133.974	0.000	0.000	0.51	22391.18
21487	2017.10.24 22:26	buy	10744	0.01	133.988	0.000	0.000
21488	2017.10.25 01:16	close	10744	0.01	134.044	0.000	0.000	0.46	22391.64
21489	2017.10.25 01:17	buy	10745	0.01	134.059	0.000	0.000
21490	2017.10.25 04:00	buy	10746	0.02	133.819	0.000	0.000
21491	2017.10.25 06:33	close	10745	0.01	133.957	0.000	0.000	-1.03	22390.61
21492	2017.10.25 06:33	close	10746	0.02	133.955	0.000	0.000	2.56	22393.17
21493	2017.10.25 21:00	buy	10747	0.01	134.351	0.000	0.000
21494	2017.10.26 05:00	buy	10748	0.02	134.195	0.000	0.000
21495	2017.10.26 09:07	close	10747	0.01	134.306	0.000	0.000	-0.61	22392.56
21496	2017.10.26 09:07	close	10748	0.02	134.303	0.000	0.000	2.01	22394.57
21497	2017.10.31 01:00	sell	10749	0.01	131.722	0.000	0.000
21498	2017.10.31 01:57	close	10749	0.01	131.664	0.000	0.000	0.52	22395.09
21499	2017.10.31 01:58	sell	10750	0.01	131.654	0.000	0.000
21500	2017.10.31 04:29	close	10750	0.01	131.590	0.000	0.000	0.58	22395.67
21501	2017.10.31 05:00	sell	10751	0.01	131.609	0.000	0.000
21502	2017.10.31 07:12	close	10751	0.01	131.546	0.000	0.000	0.57	22396.24
21503	2017.10.31 07:13	sell	10752	0.01	131.532	0.000	0.000
21504	2017.10.31 08:00	sell	10753	0.02	131.663	0.000	0.000
21505	2017.10.31 09:00	close	10752	0.01	131.551	0.000	0.000	-0.22	22396.02
21506	2017.10.31 09:00	close	10753	0.02	131.555	0.000	0.000	2.02	22398.04
21507	2017.11.01 00:00	buy	10754	0.01	132.400	0.000	0.000
21508	2017.11.01 01:33	close	10754	0.01	132.460	0.000	0.000	0.55	22398.59
21509	2017.11.01 01:34	buy	10755	0.01	132.495	0.000	0.000
21510	2017.11.01 02:56	close	10755	0.01	132.556	0.000	0.000	0.56	22399.15
21511	2017.11.02 21:00	buy	10756	0.01	132.938	0.000	0.000
21512	2017.11.02 21:35	close	10756	0.01	133.001	0.000	0.000	0.58	22399.73
21513	2017.11.02 21:36	buy	10757	0.01	133.038	0.000	0.000
21514	2017.11.03 03:00	buy	10758	0.02	132.843	0.000	0.000
21515	2017.11.03 08:03	close	10757	0.01	132.964	0.000	0.000	-0.79	22398.94
21516	2017.11.03 08:03	close	10758	0.02	132.966	0.000	0.000	2.31	22401.25
21517	2017.11.06 00:14	sell	10759	0.01	132.482	0.000	0.000
21518	2017.11.06 02:00	sell	10760	0.02	132.602	0.000	0.000
21519	2017.11.06 03:00	sell	10761	0.03	132.753	0.000	0.000
21520	2017.11.06 04:00	sell	10762	0.04	133.062	0.000	0.000
21521	2017.11.06 06:13	close	10759	0.01	132.765	0.000	0.000	-2.78	22398.47
21522	2017.11.06 06:13	close	10760	0.02	132.761	0.000	0.000	-3.17	22395.30
21523	2017.11.06 06:13	close	10761	0.03	132.766	0.000	0.000	-0.50	22394.80
21524	2017.11.06 06:13	close	10762	0.04	132.764	0.000	0.000	11.41	22406.21
21525	2017.11.06 21:00	sell	10763	0.01	132.088	0.000	0.000
21526	2017.11.06 21:50	close	10763	0.01	132.025	0.000	0.000	0.57	22406.78
21527	2017.11.06 21:51	sell	10764	0.01	132.036	0.000	0.000
21528	2017.11.07 04:00	sell	10765	0.02	132.174	0.000	0.000
21529	2017.11.07 07:00	sell	10766	0.03	132.300	0.000	0.000
21530	2017.11.07 10:53	close	10764	0.01	132.150	0.000	0.000	-1.16	22405.63
21531	2017.11.07 10:53	close	10765	0.02	132.151	0.000	0.000	0.36	22405.99
21532	2017.11.07 10:53	close	10766	0.03	132.149	0.000	0.000	4.28	22410.27
21533	2017.11.07 21:00	sell	10767	0.01	131.900	0.000	0.000
21534	2017.11.07 23:00	sell	10768	0.02	132.059	0.000	0.000
21535	2017.11.08 00:54	close	10767	0.01	131.929	0.000	0.000	-0.34	22409.93
21536	2017.11.08 00:54	close	10768	0.02	131.932	0.000	0.000	2.35	22412.27
21537	2017.11.08 22:00	sell	10769	0.01	131.932	0.000	0.000
21538	2017.11.09 02:00	sell	10770	0.02	132.085	0.000	0.000
21539	2017.11.09 05:00	sell	10771	0.03	132.233	0.000	0.000
21540	2017.11.09 06:37	close	10769	0.01	132.073	0.000	0.000	-1.46	22410.81
21541	2017.11.09 06:37	close	10770	0.02	132.072	0.000	0.000	0.17	22410.98
21542	2017.11.09 06:37	close	10771	0.03	132.072	0.000	0.000	4.57	22415.55
21543	2017.11.10 02:00	buy	10772	0.01	132.032	0.000	0.000
21544	2017.11.10 02:09	close	10772	0.01	132.102	0.000	0.000	0.64	22416.19
21545	2017.11.10 02:10	buy	10773	0.01	132.100	0.000	0.000
21546	2017.11.10 03:28	close	10773	0.01	132.160	0.000	0.000	0.54	22416.73
21547	2017.11.10 04:00	buy	10774	0.01	132.067	0.000	0.000
21548	2017.11.10 06:31	close	10774	0.01	132.123	0.000	0.000	0.50	22417.23
21549	2017.11.10 06:32	buy	10775	0.01	132.122	0.000	0.000
21550	2017.11.10 07:35	close	10775	0.01	132.179	0.000	0.000	0.52	22417.75
21551	2017.11.10 07:36	buy	10776	0.01	132.223	0.000	0.000
21552	2017.11.10 09:00	buy	10777	0.02	132.078	0.000	0.000
21553	2017.11.10 11:53	close	10776	0.01	132.197	0.000	0.000	-0.29	22417.46
21554	2017.11.10 11:53	close	10777	0.02	132.193	0.000	0.000	2.15	22419.61
21555	2017.11.13 00:33	buy	10778	0.01	132.407	0.000	0.000
21556	2017.11.13 01:07	close	10778	0.01	132.465	0.000	0.000	0.52	22420.13
21557	2017.11.13 01:08	buy	10779	0.01	132.478	0.000	0.000
21558	2017.11.13 01:11	close	10779	0.01	132.535	0.000	0.000	0.51	22420.64
21559	2017.11.13 01:12	buy	10780	0.01	132.559	0.000	0.000
21560	2017.11.13 03:00	buy	10781	0.02	132.381	0.000	0.000
21561	2017.11.13 09:00	buy	10782	0.03	132.145	0.000	0.000
21562	2017.11.13 12:00	buy	10783	0.04	131.977	0.000	0.000
21563	2017.11.13 15:49	close	10780	0.01	132.239	0.000	0.000	-3.14	22417.50
21564	2017.11.13 15:49	close	10781	0.02	132.236	0.000	0.000	-2.89	22414.61
21565	2017.11.13 15:49	close	10782	0.03	132.237	0.000	0.000	2.56	22417.17
21566	2017.11.13 15:49	close	10783	0.04	132.238	0.000	0.000	9.97	22427.14
21567	2017.11.13 23:00	buy	10784	0.01	132.549	0.000	0.000
21568	2017.11.14 02:08	close	10784	0.01	132.634	0.000	0.000	0.74	22427.88
21569	2017.11.14 22:00	buy	10785	0.01	133.747	0.000	0.000
21570	2017.11.14 23:39	close	10785	0.01	133.817	0.000	0.000	0.64	22428.52
21571	2017.11.14 23:40	buy	10786	0.01	133.842	0.000	0.000
21572	2017.11.15 04:00	buy	10787	0.02	133.488	0.000	0.000
21573	2017.11.15 09:33	buy	10788	0.03	133.363	0.000	0.000
21574	2017.11.15 10:39	close	10786	0.01	133.546	0.000	0.000	-2.95	22425.57
21575	2017.11.15 10:39	close	10787	0.02	133.545	0.000	0.000	1.02	22426.59
21576	2017.11.15 10:39	close	10788	0.03	133.548	0.000	0.000	5.26	22431.85
21577	2017.11.16 01:00	sell	10789	0.01	132.852	0.000	0.000
21578	2017.11.16 03:00	sell	10790	0.02	133.075	0.000	0.000
21579	2017.11.16 08:00	sell	10791	0.03	133.199	0.000	0.000
21580	2017.11.16 09:00	sell	10792	0.04	133.402	0.000	0.000
21581	2017.11.16 13:14	close	10789	0.01	133.166	0.000	0.000	-3.09	22428.76
21582	2017.11.16 13:14	close	10790	0.02	133.165	0.000	0.000	-1.82	22426.94
21583	2017.11.16 13:14	close	10791	0.03	133.166	0.000	0.000	0.85	22427.79
21584	2017.11.16 13:14	close	10792	0.04	133.166	0.000	0.000	9.00	22436.79
21585	2017.11.17 06:00	sell	10793	0.01	132.841	0.000	0.000
21586	2017.11.17 09:37	close	10793	0.01	132.735	0.000	0.000	0.99	22437.78
21587	2017.11.20 00:25	sell	10794	0.01	132.205	0.000	0.000
21588	2017.11.20 00:57	close	10794	0.01	132.131	0.000	0.000	0.68	22438.46
21589	2017.11.20 00:58	sell	10795	0.01	132.070	0.000	0.000
21590	2017.11.20 01:01	close	10795	0.01	131.997	0.000	0.000	0.67	22439.13
21591	2017.11.20 01:02	sell	10796	0.01	131.986	0.000	0.000
21592	2017.11.20 01:04	close	10796	0.01	131.886	0.000	0.000	0.93	22440.06
21593	2017.11.20 01:05	sell	10797	0.01	131.831	0.000	0.000
21594	2017.11.20 01:09	close	10797	0.01	131.757	0.000	0.000	0.68	22440.74
21595	2017.11.20 01:10	sell	10798	0.01	131.718	0.000	0.000
21596	2017.11.20 01:14	close	10798	0.01	131.621	0.000	0.000	0.90	22441.64
21597	2017.11.20 01:15	sell	10799	0.01	131.611	0.000	0.000
21598	2017.11.20 01:31	close	10799	0.01	131.352	0.000	0.000	2.47	22444.11
21599	2017.11.20 01:32	sell	10800	0.01	131.343	0.000	0.000
21600	2017.11.20 01:34	close	10800	0.01	131.187	0.000	0.000	1.47	22445.58
21601	2017.11.20 01:35	sell	10801	0.01	131.195	0.000	0.000
21602	2017.11.20 02:00	sell	10802	0.02	131.442	0.000	0.000
21603	2017.11.20 03:00	sell	10803	0.03	131.665	0.000	0.000
21604	2017.11.20 04:22	close	10801	0.01	131.453	0.000	0.000	-2.54	22443.04
21605	2017.11.20 04:22	close	10802	0.02	131.452	0.000	0.000	-0.27	22442.77
21606	2017.11.20 04:22	close	10803	0.03	131.450	0.000	0.000	6.14	22448.91
21607	2017.11.20 04:23	sell	10804	0.01	131.418	0.000	0.000
21608	2017.11.20 04:28	close	10804	0.01	131.361	0.000	0.000	0.51	22449.42
21609	2017.11.20 04:29	sell	10805	0.01	131.313	0.000	0.000
21610	2017.11.20 05:00	sell	10806	0.02	131.502	0.000	0.000
21611	2017.11.20 10:00	sell	10807	0.03	131.689	0.000	0.000
21612	2017.11.20 11:00	sell	10808	0.04	132.310	0.000	0.000
21613	2017.11.21 11:36	close	10805	0.01	131.797	0.000	0.000	-4.76	22444.66
21614	2017.11.21 11:36	close	10806	0.02	131.796	0.000	0.000	-5.82	22438.83
21615	2017.11.21 11:36	close	10807	0.03	131.796	0.000	0.000	-3.29	22435.54
21616	2017.11.21 11:36	close	10808	0.04	131.796	0.000	0.000	19.72	22455.26
21617	2017.11.21 21:00	sell	10809	0.01	131.915	0.000	0.000
21618	2017.11.21 22:00	sell	10810	0.02	132.037	0.000	0.000
21619	2017.11.22 01:52	close	10809	0.01	131.928	0.000	0.000	-0.19	22455.08
21620	2017.11.22 01:52	close	10810	0.02	131.925	0.000	0.000	2.07	22457.14
21621	2017.11.22 04:00	sell	10811	0.01	131.788	0.000	0.000
21622	2017.11.22 06:29	close	10811	0.01	131.735	0.000	0.000	0.47	22457.61
21623	2017.11.22 06:30	sell	10812	0.01	131.722	0.000	0.000
21624	2017.11.22 14:51	close	10812	0.01	131.663	0.000	0.000	0.53	22458.14
21625	2017.11.22 23:00	sell	10813	0.01	131.459	0.000	0.000
21626	2017.11.23 02:45	close	10813	0.01	131.398	0.000	0.000	0.50	22458.64
21627	2017.11.23 02:46	sell	10814	0.01	131.366	0.000	0.000
21628	2017.11.23 02:49	close	10814	0.01	131.270	0.000	0.000	0.90	22459.54
21629	2017.11.23 02:50	sell	10815	0.01	131.230	0.000	0.000
21630	2017.11.23 04:00	sell	10816	0.02	131.470	0.000	0.000
21631	2017.11.23 06:00	sell	10817	0.03	131.705	0.000	0.000
21632	2017.11.23 16:00	sell	10818	0.04	131.869	0.000	0.000
21633	2017.11.24 06:00	sell	10819	0.05	132.046	0.000	0.000
21634	2017.11.24 12:00	sell	10820	0.06	132.248	0.000	0.000
21635	2017.11.24 16:00	sell	10821	0.07	132.485	0.000	0.000
21636	2017.11.24 17:00	sell	10822	0.08	132.736	0.000	0.000
21637	2017.11.24 18:00	sell	10823	0.09	133.065	0.000	0.000
21638	2017.11.27 01:00	sell	10824	0.10	133.188	0.000	0.000
21639	2017.11.27 17:49	close	10815	0.01	132.457	0.000	0.000	-11.97	22447.56
21640	2017.11.27 17:49	close	10816	0.02	132.457	0.000	0.000	-19.31	22428.25
21641	2017.11.27 17:49	close	10817	0.03	132.459	0.000	0.000	-22.17	22406.08
21642	2017.11.27 17:49	close	10818	0.04	132.459	0.000	0.000	-23.20	22382.88
21643	2017.11.27 17:49	close	10819	0.05	132.457	0.000	0.000	-20.23	22362.65
21644	2017.11.27 17:49	close	10820	0.06	132.459	0.000	0.000	-12.63	22350.02
21645	2017.11.27 17:49	close	10821	0.07	132.459	0.000	0.000	1.37	22351.38
21646	2017.11.27 17:49	close	10822	0.08	132.460	0.000	0.000	20.97	22372.35
21647	2017.11.27 17:49	close	10823	0.09	132.457	0.000	0.000	52.59	22424.95
21648	2017.11.27 17:49	close	10824	0.10	132.460	0.000	0.000	70.25	22495.20
21649	2017.11.27 22:00	sell	10825	0.01	132.096	0.000	0.000
21650	2017.11.28 02:00	sell	10826	0.02	132.299	0.000	0.000
21651	2017.11.28 02:21	close	10825	0.01	132.167	0.000	0.000	-0.75	22494.45
21652	2017.11.28 02:21	close	10826	0.02	132.166	0.000	0.000	2.50	22496.95
21653	2017.11.28 21:00	sell	10827	0.01	131.882	0.000	0.000
21654	2017.11.28 21:14	close	10827	0.01	131.777	0.000	0.000	0.98	22497.93
21655	2017.11.28 21:15	sell	10828	0.01	131.750	0.000	0.000
21656	2017.11.28 22:00	sell	10829	0.02	132.079	0.000	0.000
21657	2017.11.28 23:04	close	10828	0.01	131.915	0.000	0.000	-1.64	22496.29
21658	2017.11.28 23:04	close	10829	0.02	131.912	0.000	0.000	3.16	22499.45
21659	2017.11.28 23:05	sell	10830	0.01	131.939	0.000	0.000
21660	2017.11.29 01:00	sell	10831	0.02	132.077	0.000	0.000
21661	2017.11.29 02:00	sell	10832	0.03	132.271	0.000	0.000
21662	2017.11.29 04:45	close	10830	0.01	132.078	0.000	0.000	-1.41	22498.04
21663	2017.11.29 04:45	close	10831	0.02	132.077	0.000	0.000	-0.08	22497.96
21664	2017.11.29 04:45	close	10832	0.03	132.079	0.000	0.000	5.47	22503.43
21665	2017.11.29 08:00	sell	10833	0.01	132.212	0.000	0.000
21666	2017.11.29 08:20	close	10833	0.01	132.155	0.000	0.000	0.52	22503.95
21667	2017.11.29 08:21	sell	10834	0.01	132.161	0.000	0.000
21668	2017.11.29 13:10	close	10834	0.01	132.072	0.000	0.000	0.82	22504.77
21669	2017.11.29 22:00	buy	10835	0.01	132.645	0.000	0.000
21670	2017.11.30 00:41	close	10835	0.01	132.704	0.000	0.000	0.40	22505.18
21671	2017.11.30 21:00	buy	10836	0.01	134.083	0.000	0.000
21672	2017.11.30 22:00	buy	10837	0.02	133.895	0.000	0.000
21673	2017.11.30 23:16	close	10836	0.01	134.010	0.000	0.000	-0.75	22504.43
21674	2017.11.30 23:16	close	10837	0.02	134.011	0.000	0.000	2.17	22506.60
21675	2017.12.01 00:00	buy	10838	0.01	133.968	0.000	0.000
21676	2017.12.01 01:06	close	10838	0.01	134.024	0.000	0.000	0.50	22507.10
21677	2017.12.01 01:07	buy	10839	0.01	134.036	0.000	0.000
21678	2017.12.01 03:00	buy	10840	0.02	133.868	0.000	0.000
21679	2017.12.01 03:37	close	10839	0.01	133.980	0.000	0.000	-0.58	22506.52
21680	2017.12.01 03:37	close	10840	0.02	133.976	0.000	0.000	2.01	22508.53
21681	2017.12.05 00:02	sell	10841	0.01	133.344	0.000	0.000
21682	2017.12.05 01:00	sell	10842	0.02	133.505	0.000	0.000
21683	2017.12.05 06:00	sell	10843	0.03	133.623	0.000	0.000
21684	2017.12.05 10:28	close	10841	0.01	133.479	0.000	0.000	-1.35	22507.18
21685	2017.12.05 10:28	close	10842	0.02	133.483	0.000	0.000	0.35	22507.53
21686	2017.12.05 10:28	close	10843	0.03	133.479	0.000	0.000	4.08	22511.61
21687	2017.12.05 21:00	sell	10844	0.01	133.114	0.000	0.000
21688	2017.12.05 21:37	close	10844	0.01	133.062	0.000	0.000	0.47	22512.08
21689	2017.12.05 21:38	sell	10845	0.01	133.035	0.000	0.000
21690	2017.12.06 01:00	sell	10846	0.02	133.178	0.000	0.000
21691	2017.12.06 01:42	close	10845	0.01	133.071	0.000	0.000	-0.41	22511.67
21692	2017.12.06 01:42	close	10846	0.02	133.075	0.000	0.000	1.92	22513.59
21693	2017.12.06 01:43	sell	10847	0.01	133.074	0.000	0.000
21694	2017.12.06 02:04	close	10847	0.01	133.001	0.000	0.000	0.67	22514.26
21695	2017.12.06 02:05	sell	10848	0.01	132.992	0.000	0.000
21696	2017.12.06 02:31	close	10848	0.01	132.915	0.000	0.000	0.71	22514.97
21697	2017.12.06 02:32	sell	10849	0.01	132.944	0.000	0.000
21698	2017.12.06 04:37	close	10849	0.01	132.878	0.000	0.000	0.60	22515.57
21699	2017.12.06 04:38	sell	10850	0.01	132.871	0.000	0.000
21700	2017.12.06 04:41	close	10850	0.01	132.812	0.000	0.000	0.53	22516.10
21701	2017.12.06 04:42	sell	10851	0.01	132.781	0.000	0.000
21702	2017.12.06 04:46	close	10851	0.01	132.715	0.000	0.000	0.60	22516.70
21703	2017.12.06 04:47	sell	10852	0.01	132.707	0.000	0.000
21704	2017.12.06 06:00	sell	10853	0.02	132.901	0.000	0.000
21705	2017.12.06 06:35	close	10852	0.01	132.785	0.000	0.000	-0.80	22515.90
21706	2017.12.06 06:35	close	10853	0.02	132.785	0.000	0.000	2.17	22518.07
21707	2017.12.06 06:36	sell	10854	0.01	132.779	0.000	0.000
21708	2017.12.06 09:22	close	10854	0.01	132.701	0.000	0.000	0.72	22518.79
21709	2017.12.06 21:00	sell	10855	0.01	132.323	0.000	0.000
21710	2017.12.07 01:00	sell	10856	0.02	132.473	0.000	0.000
21711	2017.12.07 03:00	sell	10857	0.03	132.654	0.000	0.000
21712	2017.12.07 11:00	sell	10858	0.04	132.847	0.000	0.000
21713	2017.12.07 20:00	sell	10859	0.05	133.036	0.000	0.000
21714	2017.12.07 22:00	sell	10860	0.06	133.191	0.000	0.000
21715	2017.12.08 04:00	sell	10861	0.07	133.354	0.000	0.000
21716	2017.12.08 19:00	sell	10862	0.08	133.547	0.000	0.000
21717	2017.12.11 01:00	sell	10863	0.09	133.672	0.000	0.000
21718	2017.12.11 03:00	sell	10864	0.10	133.805	0.000	0.000
21719	2017.12.12 16:14	close	10855	0.01	133.275	0.000	0.000	-9.37	22509.42
21720	2017.12.12 16:14	close	10856	0.02	133.277	0.000	0.000	-15.79	22493.62
21721	2017.12.12 16:14	close	10857	0.03	133.277	0.000	0.000	-18.42	22475.20
21722	2017.12.12 16:14	close	10858	0.04	133.275	0.000	0.000	-16.99	22458.21
21723	2017.12.12 16:14	close	10859	0.05	133.276	0.000	0.000	-12.11	22446.10
21724	2017.12.12 16:14	close	10860	0.06	133.274	0.000	0.000	-5.39	22440.71
21725	2017.12.12 16:14	close	10861	0.07	133.275	0.000	0.000	4.85	22445.55
21726	2017.12.12 16:14	close	10862	0.08	133.276	0.000	0.000	20.44	22465.99
21727	2017.12.12 16:14	close	10863	0.09	133.276	0.000	0.000	34.06	22500.06
21728	2017.12.12 16:14	close	10864	0.10	133.275	0.000	0.000	50.86	22550.91
21729	2017.12.12 21:00	sell	10865	0.01	133.172	0.000	0.000
21730	2017.12.12 22:00	sell	10866	0.02	133.322	0.000	0.000
21731	2017.12.13 05:24	close	10865	0.01	133.202	0.000	0.000	-0.36	22550.55
21732	2017.12.13 05:24	close	10866	0.02	133.203	0.000	0.000	2.20	22552.75
21733	2017.12.13 07:00	sell	10867	0.01	133.208	0.000	0.000
21734	2017.12.13 10:31	close	10867	0.01	133.149	0.000	0.000	0.53	22553.28
21735	2017.12.13 22:00	sell	10868	0.01	132.986	0.000	0.000
21736	2017.12.14 01:00	sell	10869	0.02	133.250	0.000	0.000
21737	2017.12.14 02:00	sell	10870	0.03	133.470	0.000	0.000
21738	2017.12.14 06:01	close	10868	0.01	133.259	0.000	0.000	-2.74	22550.54
21739	2017.12.14 06:01	close	10869	0.02	133.260	0.000	0.000	-0.28	22550.26
21740	2017.12.14 06:01	close	10870	0.03	133.259	0.000	0.000	6.02	22556.28
21741	2017.12.15 01:00	sell	10871	0.01	132.222	0.000	0.000
21742	2017.12.15 03:00	sell	10872	0.02	132.394	0.000	0.000
21743	2017.12.15 03:39	close	10871	0.01	132.282	0.000	0.000	-0.62	22555.66
21744	2017.12.15 03:39	close	10872	0.02	132.285	0.000	0.000	2.04	22557.70
21745	2017.12.15 03:40	sell	10873	0.01	132.266	0.000	0.000
21746	2017.12.15 04:14	close	10873	0.01	132.212	0.000	0.000	0.48	22558.18
21747	2017.12.15 07:00	sell	10874	0.01	132.374	0.000	0.000
21748	2017.12.15 07:47	close	10874	0.01	132.311	0.000	0.000	0.57	22558.75
21749	2017.12.15 07:48	sell	10875	0.01	132.299	0.000	0.000
21750	2017.12.15 08:02	close	10875	0.01	132.242	0.000	0.000	0.51	22559.26
21751	2017.12.15 08:03	sell	10876	0.01	132.242	0.000	0.000
21752	2017.12.15 08:12	close	10876	0.01	132.182	0.000	0.000	0.54	22559.80
21753	2017.12.15 08:13	sell	10877	0.01	132.166	0.000	0.000
21754	2017.12.15 10:19	close	10877	0.01	132.101	0.000	0.000	0.59	22560.39
21755	2017.12.19 21:00	buy	10878	0.01	133.818	0.000	0.000
21756	2017.12.19 23:00	buy	10879	0.02	133.645	0.000	0.000
21757	2017.12.20 02:00	close	10878	0.01	133.760	0.000	0.000	-0.64	22559.75
21758	2017.12.20 02:00	close	10879	0.02	133.757	0.000	0.000	2.01	22561.75
21759	2017.12.20 04:00	buy	10880	0.01	133.708	0.000	0.000
21760	2017.12.20 04:46	close	10880	0.01	133.763	0.000	0.000	0.49	22562.24
21761	2017.12.20 04:47	buy	10881	0.01	133.775	0.000	0.000
21762	2017.12.20 07:30	close	10881	0.01	133.834	0.000	0.000	0.53	22562.77
21763	2017.12.20 07:31	buy	10882	0.01	133.842	0.000	0.000
21764	2017.12.20 09:00	buy	10883	0.02	133.679	0.000	0.000
21765	2017.12.20 09:21	close	10882	0.01	133.795	0.000	0.000	-0.49	22562.28
21766	2017.12.20 09:21	close	10883	0.02	133.795	0.000	0.000	2.17	22564.45
21767	2017.12.26 01:03	buy	10884	0.01	134.531	0.000	0.000
21768	2017.12.26 12:00	buy	10885	0.02	134.390	0.000	0.000
21769	2017.12.26 15:00	buy	10886	0.03	134.238	0.000	0.000
21770	2017.12.26 16:18	close	10884	0.01	134.394	0.000	0.000	-1.37	22563.08
21771	2017.12.26 16:18	close	10885	0.02	134.391	0.000	0.000	-0.06	22563.02
21772	2017.12.26 16:18	close	10886	0.03	134.392	0.000	0.000	4.36	22567.38
21773	2017.12.27 22:00	buy	10887	0.01	134.752	0.000	0.000
21774	2017.12.28 04:00	close	10887	0.01	134.815	0.000	0.000	0.44	22567.83
21775	2017.12.28 21:00	buy	10888	0.01	134.973	0.000	0.000
21776	2017.12.28 23:00	buy	10889	0.02	134.820	0.000	0.000
21777	2017.12.29 02:28	close	10888	0.01	134.924	0.000	0.000	-0.56	22567.27
21778	2017.12.29 02:28	close	10889	0.02	134.927	0.000	0.000	1.92	22569.18
21779	2017.12.29 08:00	buy	10890	0.01	134.680	0.000	0.000
21780	2017.12.29 08:04	close	10890	0.01	134.733	0.000	0.000	0.47	22569.65
21781	2017.12.29 08:05	buy	10891	0.01	134.717	0.000	0.000
21782	2017.12.29 11:08	close	10891	0.01	134.790	0.000	0.000	0.66	22570.31
21783	2018.01.04 23:00	buy	10892	0.01	136.060	0.000	0.000
21784	2018.01.05 00:52	close	10892	0.01	136.127	0.000	0.000	0.57	22570.88
21785	2018.01.05 00:53	buy	10893	0.01	136.166	0.000	0.000
21786	2018.01.05 02:55	close	10893	0.01	136.241	0.000	0.000	0.68	22571.56
21787	2018.01.05 02:56	buy	10894	0.01	136.209	0.000	0.000
21788	2018.01.05 06:40	close	10894	0.01	136.268	0.000	0.000	0.54	22572.10
21789	2018.01.05 06:41	buy	10895	0.01	136.275	0.000	0.000
21790	2018.01.05 07:01	close	10895	0.01	136.340	0.000	0.000	0.60	22572.70
21791	2018.01.05 07:02	buy	10896	0.01	136.382	0.000	0.000
21792	2018.01.05 08:05	close	10896	0.01	136.443	0.000	0.000	0.56	22573.26
21793	2018.01.05 08:06	buy	10897	0.01	136.465	0.000	0.000
21794	2018.01.05 13:02	close	10897	0.01	136.487	0.000	0.000	0.17	22573.43
21795	2018.01.08 22:00	sell	10898	0.01	135.255	0.000	0.000
21796	2018.01.09 01:00	sell	10899	0.02	135.418	0.000	0.000
21797	2018.01.09 03:25	close	10898	0.01	135.295	0.000	0.000	-0.45	22572.98
21798	2018.01.09 03:25	close	10899	0.02	135.290	0.000	0.000	2.41	22575.39
21799	2018.01.09 05:00	sell	10900	0.01	134.761	0.000	0.000
21800	2018.01.09 08:36	close	10900	0.01	134.699	0.000	0.000	0.56	22575.95
21801	2018.01.09 08:37	sell	10901	0.01	134.676	0.000	0.000
21802	2018.01.09 09:00	sell	10902	0.02	134.795	0.000	0.000
21803	2018.01.09 10:07	close	10901	0.01	134.684	0.000	0.000	-0.12	22575.83
21804	2018.01.09 10:07	close	10902	0.02	134.682	0.000	0.000	2.11	22577.94
21805	2018.01.10 02:00	sell	10903	0.01	134.518	0.000	0.000
21806	2018.01.10 02:12	close	10903	0.01	134.465	0.000	0.000	0.48	22578.42
21807	2018.01.10 02:13	sell	10904	0.01	134.425	0.000	0.000
21808	2018.01.10 02:36	close	10904	0.01	134.369	0.000	0.000	0.51	22578.93
21809	2018.01.10 02:37	sell	10905	0.01	134.358	0.000	0.000
21810	2018.01.10 02:53	close	10905	0.01	134.304	0.000	0.000	0.49	22579.42
21811	2018.01.10 02:54	sell	10906	0.01	134.253	0.000	0.000
21812	2018.01.10 02:58	close	10906	0.01	134.193	0.000	0.000	0.54	22579.96
21813	2018.01.10 02:59	sell	10907	0.01	134.129	0.000	0.000
21814	2018.01.10 03:04	close	10907	0.01	134.053	0.000	0.000	0.69	22580.65
21815	2018.01.10 04:00	sell	10908	0.01	133.993	0.000	0.000
21816	2018.01.10 05:00	sell	10909	0.02	134.110	0.000	0.000
21817	2018.01.10 07:03	close	10908	0.01	134.016	0.000	0.000	-0.27	22580.38
21818	2018.01.10 07:03	close	10909	0.02	134.016	0.000	0.000	1.74	22582.12
21819	2018.01.10 07:04	sell	10910	0.01	134.012	0.000	0.000
21820	2018.01.10 08:37	close	10910	0.01	133.884	0.000	0.000	1.20	22583.32
21821	2018.01.10 08:38	sell	10911	0.01	133.901	0.000	0.000
21822	2018.01.10 08:40	close	10911	0.01	133.809	0.000	0.000	0.85	22584.17
21823	2018.01.10 08:41	sell	10912	0.01	133.759	0.000	0.000
21824	2018.01.10 08:45	close	10912	0.01	133.685	0.000	0.000	0.67	22584.84
21825	2018.01.10 08:46	sell	10913	0.01	133.674	0.000	0.000
21826	2018.01.10 09:12	close	10913	0.01	133.539	0.000	0.000	1.27	22586.11
21827	2018.01.15 00:07	buy	10914	0.01	135.512	0.000	0.000
21828	2018.01.15 00:35	close	10914	0.01	135.569	0.000	0.000	0.51	22586.62
21829	2018.01.15 00:39	buy	10915	0.01	135.587	0.000	0.000
21830	2018.01.15 01:01	close	10915	0.01	135.652	0.000	0.000	0.59	22587.21
21831	2018.01.15 01:02	buy	10916	0.01	135.621	0.000	0.000
21832	2018.01.15 03:00	buy	10917	0.02	135.119	0.000	0.000
21833	2018.01.15 07:19	close	10916	0.01	135.368	0.000	0.000	-2.50	22584.71
21834	2018.01.15 07:19	close	10917	0.02	135.368	0.000	0.000	4.76	22589.47
21835	2018.01.15 07:20	buy	10918	0.01	135.278	0.000	0.000
21836	2018.01.15 07:21	close	10918	0.01	135.341	0.000	0.000	0.57	22590.04
21837	2018.01.15 07:22	buy	10919	0.01	135.269	0.000	0.000
21838	2018.01.15 08:03	close	10919	0.01	135.342	0.000	0.000	0.67	22590.71
21839	2018.01.15 08:04	buy	10920	0.01	135.347	0.000	0.000
21840	2018.01.15 11:13	close	10920	0.01	135.418	0.000	0.000	0.65	22591.36
21841	2018.01.15 21:00	buy	10921	0.01	135.448	0.000	0.000
21842	2018.01.15 21:32	close	10921	0.01	135.503	0.000	0.000	0.49	22591.85
21843	2018.01.15 21:33	buy	10922	0.01	135.516	0.000	0.000
21844	2018.01.15 22:50	close	10922	0.01	135.575	0.000	0.000	0.53	22592.38
21845	2018.01.15 22:51	buy	10923	0.01	135.581	0.000	0.000
21846	2018.01.16 01:04	close	10923	0.01	135.634	0.000	0.000	0.43	22592.81
21847	2018.01.16 01:05	buy	10924	0.01	135.623	0.000	0.000
21848	2018.01.16 01:59	close	10924	0.01	135.680	0.000	0.000	0.51	22593.32
21849	2018.01.17 06:00	buy	10925	0.01	135.734	0.000	0.000
21850	2018.01.17 06:39	close	10925	0.01	135.839	0.000	0.000	0.98	22594.30
21851	2018.01.17 06:40	buy	10926	0.01	135.856	0.000	0.000
21852	2018.01.17 08:00	buy	10927	0.02	135.733	0.000	0.000
21853	2018.01.17 09:00	buy	10928	0.03	135.431	0.000	0.000
21854	2018.01.17 14:00	buy	10929	0.04	135.194	0.000	0.000
21855	2018.01.17 17:39	close	10926	0.01	135.538	0.000	0.000	-3.13	22591.17
21856	2018.01.17 17:39	close	10927	0.02	135.537	0.000	0.000	-3.88	22587.29
21857	2018.01.17 17:39	close	10928	0.03	135.537	0.000	0.000	2.97	22590.26
21858	2018.01.17 17:39	close	10929	0.04	135.540	0.000	0.000	13.27	22603.53
21859	2018.01.18 22:00	buy	10930	0.01	135.886	0.000	0.000
21860	2018.01.18 22:20	close	10930	0.01	135.950	0.000	0.000	0.58	22604.11
21861	2018.01.18 22:21	buy	10931	0.01	135.966	0.000	0.000
21862	2018.01.19 05:37	close	10931	0.01	136.031	0.000	0.000	0.55	22604.66
21863	2018.01.22 00:00	sell	10932	0.01	135.665	0.000	0.000
21864	2018.01.22 00:06	close	10932	0.01	135.586	0.000	0.000	0.73	22605.39
21865	2018.01.22 00:12	sell	10933	0.01	135.620	0.000	0.000
21866	2018.01.22 01:01	close	10933	0.01	135.550	0.000	0.000	0.64	22606.03
21867	2018.01.22 01:02	sell	10934	0.01	135.541	0.000	0.000
21868	2018.01.22 03:36	close	10934	0.01	135.471	0.000	0.000	0.64	22606.67
21869	2018.01.22 03:37	sell	10935	0.01	135.465	0.000	0.000
21870	2018.01.22 06:11	close	10935	0.01	135.412	0.000	0.000	0.48	22607.15
21871	2018.01.22 06:12	sell	10936	0.01	135.415	0.000	0.000
21872	2018.01.22 06:16	close	10936	0.01	135.357	0.000	0.000	0.52	22607.67
21873	2018.01.22 06:17	sell	10937	0.01	135.348	0.000	0.000
21874	2018.01.22 08:00	sell	10938	0.02	135.511	0.000	0.000
21875	2018.01.22 13:00	sell	10939	0.03	135.727	0.000	0.000
21876	2018.01.22 19:00	sell	10940	0.04	135.924	0.000	0.000
21877	2018.01.22 20:00	sell	10941	0.05	136.049	0.000	0.000
21878	2018.01.23 05:19	close	10937	0.01	135.758	0.000	0.000	-4.03	22603.64
21879	2018.01.23 05:19	close	10938	0.02	135.759	0.000	0.000	-4.93	22598.71
21880	2018.01.23 05:19	close	10939	0.03	135.756	0.000	0.000	-1.01	22597.69
21881	2018.01.23 05:19	close	10940	0.04	135.759	0.000	0.000	6.18	22603.87
21882	2018.01.23 05:19	close	10941	0.05	135.758	0.000	0.000	13.83	22617.71
21883	2018.01.23 05:20	buy	10942	0.01	135.747	0.000	0.000
21884	2018.01.23 05:36	close	10942	0.01	135.812	0.000	0.000	0.59	22618.30
21885	2018.01.23 05:37	buy	10943	0.01	135.829	0.000	0.000
21886	2018.01.23 08:19	close	10943	0.01	135.887	0.000	0.000	0.52	22618.82
21887	2018.01.24 21:00	sell	10944	0.01	135.324	0.000	0.000
21888	2018.01.24 21:36	close	10944	0.01	135.260	0.000	0.000	0.58	22619.40
21889	2018.01.24 21:37	sell	10945	0.01	135.246	0.000	0.000
21890	2018.01.25 00:00	sell	10946	0.02	135.506	0.000	0.000
21891	2018.01.25 03:00	sell	10947	0.03	135.633	0.000	0.000
21892	2018.01.25 04:13	close	10945	0.01	135.469	0.000	0.000	-2.25	22617.15
21893	2018.01.25 04:13	close	10946	0.02	135.471	0.000	0.000	0.60	22617.75
21894	2018.01.25 04:13	close	10947	0.03	135.473	0.000	0.000	4.54	22622.29
21895	2018.01.26 01:00	buy	10948	0.01	135.691	0.000	0.000
21896	2018.01.26 01:09	close	10948	0.01	135.759	0.000	0.000	0.62	22622.91
21897	2018.01.26 01:10	buy	10949	0.01	135.767	0.000	0.000
21898	2018.01.26 01:39	close	10949	0.01	135.825	0.000	0.000	0.52	22623.43
21899	2018.01.26 01:40	buy	10950	0.01	135.842	0.000	0.000
21900	2018.01.26 01:52	close	10950	0.01	135.898	0.000	0.000	0.51	22623.94
21901	2018.01.26 01:53	buy	10951	0.01	135.892	0.000	0.000
21902	2018.01.26 01:59	close	10951	0.01	135.957	0.000	0.000	0.59	22624.53
21903	2018.01.26 04:00	buy	10952	0.01	135.999	0.000	0.000
21904	2018.01.26 05:00	buy	10953	0.02	135.881	0.000	0.000
21905	2018.01.26 09:08	close	10952	0.01	135.988	0.000	0.000	-0.15	22624.38
21906	2018.01.26 09:08	close	10953	0.02	135.990	0.000	0.000	2.03	22626.41
21907	2018.01.29 08:00	sell	10954	0.01	135.054	0.000	0.000
21908	2018.01.29 10:16	close	10954	0.01	134.984	0.000	0.000	0.64	22627.05
21909	2018.01.29 22:00	sell	10955	0.01	134.967	0.000	0.000
21910	2018.01.29 22:42	close	10955	0.01	134.914	0.000	0.000	0.48	22627.53
21911	2018.01.29 22:43	sell	10956	0.01	134.908	0.000	0.000
21912	2018.01.30 02:17	close	10956	0.01	134.848	0.000	0.000	0.53	22628.06
21913	2018.01.31 06:00	buy	10957	0.01	135.278	0.000	0.000
21914	2018.01.31 09:54	close	10957	0.01	135.335	0.000	0.000	0.51	22628.57
21915	2018.01.31 21:01	buy	10958	0.01	135.643	0.000	0.000
21916	2018.01.31 21:03	close	10958	0.01	135.698	0.000	0.000	0.49	22629.06
21917	2018.01.31 21:04	buy	10959	0.01	135.727	0.000	0.000
21918	2018.01.31 22:00	buy	10960	0.02	135.411	0.000	0.000
21919	2018.01.31 23:40	close	10959	0.01	135.574	0.000	0.000	-1.53	22627.53
21920	2018.01.31 23:40	close	10960	0.02	135.574	0.000	0.000	3.09	22630.62
21921	2018.01.31 23:41	buy	10961	0.01	135.551	0.000	0.000
21922	2018.02.01 01:05	close	10961	0.01	135.612	0.000	0.000	0.42	22631.04
21923	2018.02.01 01:06	buy	10962	0.01	135.629	0.000	0.000
21924	2018.02.01 03:08	close	10962	0.01	135.684	0.000	0.000	0.49	22631.53
21925	2018.02.05 00:12	buy	10963	0.01	137.131	0.000	0.000
21926	2018.02.05 02:00	buy	10964	0.02	136.951	0.000	0.000
21927	2018.02.05 02:08	close	10963	0.01	137.071	0.000	0.000	-0.62	22630.91
21928	2018.02.05 02:08	close	10964	0.02	137.069	0.000	0.000	2.21	22633.12
21929	2018.02.05 02:09	buy	10965	0.01	136.996	0.000	0.000
21930	2018.02.05 03:00	buy	10966	0.02	136.839	0.000	0.000
21931	2018.02.05 03:50	close	10965	0.01	136.961	0.000	0.000	-0.38	22632.74
21932	2018.02.05 03:50	close	10966	0.02	136.964	0.000	0.000	2.34	22635.08
21933	2018.02.05 03:51	buy	10967	0.01	136.979	0.000	0.000
21934	2018.02.05 06:40	close	10967	0.01	137.042	0.000	0.000	0.57	22635.65
21935	2018.02.05 22:00	sell	10968	0.01	136.008	0.000	0.000
21936	2018.02.05 22:05	close	10968	0.01	135.920	0.000	0.000	0.81	22636.46
21937	2018.02.05 22:06	sell	10969	0.01	136.004	0.000	0.000
21938	2018.02.05 22:07	close	10969	0.01	135.834	0.000	0.000	1.61	22638.07
21939	2018.02.05 22:08	sell	10970	0.01	135.774	0.000	0.000
21940	2018.02.05 22:10	close	10970	0.01	135.669	0.000	0.000	0.98	22639.05
21941	2018.02.05 22:11	sell	10971	0.01	135.547	0.000	0.000
21942	2018.02.05 22:53	close	10971	0.01	135.492	0.000	0.000	0.50	22639.55
21943	2018.02.05 22:54	sell	10972	0.01	135.490	0.000	0.000
21944	2018.02.05 22:59	close	10972	0.01	135.399	0.000	0.000	0.84	22640.39
21945	2018.02.05 23:00	sell	10973	0.01	135.309	0.000	0.000
21946	2018.02.05 23:05	close	10973	0.01	135.147	0.000	0.000	1.54	22641.93
21947	2018.02.05 23:06	sell	10974	0.01	135.252	0.000	0.000
21948	2018.02.05 23:11	close	10974	0.01	135.171	0.000	0.000	0.74	22642.67
21949	2018.02.05 23:12	sell	10975	0.01	135.163	0.000	0.000
21950	2018.02.05 23:48	close	10975	0.01	135.065	0.000	0.000	0.91	22643.58
21951	2018.02.05 23:49	sell	10976	0.01	135.003	0.000	0.000
21952	2018.02.06 00:00	close	10976	0.01	134.939	0.000	0.000	0.56	22644.15
21953	2018.02.06 00:15	sell	10977	0.01	135.005	0.000	0.000
21954	2018.02.06 01:53	close	10977	0.01	134.936	0.000	0.000	0.63	22644.78
21955	2018.02.06 01:54	sell	10978	0.01	134.899	0.000	0.000
21956	2018.02.06 03:00	sell	10979	0.02	135.119	0.000	0.000
21957	2018.02.06 03:35	close	10978	0.01	134.919	0.000	0.000	-0.23	22644.55
21958	2018.02.06 03:35	close	10979	0.02	134.918	0.000	0.000	3.82	22648.37
21959	2018.02.06 03:36	sell	10980	0.01	134.888	0.000	0.000
21960	2018.02.06 03:47	close	10980	0.01	134.797	0.000	0.000	0.84	22649.21
21961	2018.02.06 03:48	sell	10981	0.01	134.749	0.000	0.000
21962	2018.02.06 03:49	close	10981	0.01	134.684	0.000	0.000	0.59	22649.80
21963	2018.02.06 03:50	sell	10982	0.01	134.642	0.000	0.000
21964	2018.02.06 03:53	close	10982	0.01	134.558	0.000	0.000	0.77	22650.57
21965	2018.02.06 03:54	sell	10983	0.01	134.524	0.000	0.000
21966	2018.02.06 03:57	close	10983	0.01	134.393	0.000	0.000	1.23	22651.80
21967	2018.02.06 03:58	sell	10984	0.01	134.304	0.000	0.000
21968	2018.02.06 04:00	sell	10985	0.02	134.446	0.000	0.000
21969	2018.02.06 04:22	close	10984	0.01	134.316	0.000	0.000	-0.16	22651.64
21970	2018.02.06 04:22	close	10985	0.02	134.316	0.000	0.000	2.44	22654.08
21971	2018.02.06 04:23	sell	10986	0.01	134.280	0.000	0.000
21972	2018.02.06 05:00	sell	10987	0.02	134.422	0.000	0.000
21973	2018.02.06 05:57	close	10986	0.01	134.303	0.000	0.000	-0.26	22653.82
21974	2018.02.06 05:57	close	10987	0.02	134.300	0.000	0.000	2.29	22656.11
21975	2018.02.06 05:58	sell	10988	0.01	134.333	0.000	0.000
21976	2018.02.06 06:19	close	10988	0.01	134.280	0.000	0.000	0.48	22656.59
21977	2018.02.06 06:20	sell	10989	0.01	134.321	0.000	0.000
21978	2018.02.06 06:24	close	10989	0.01	134.258	0.000	0.000	0.57	22657.16
21979	2018.02.06 06:25	sell	10990	0.01	134.214	0.000	0.000
21980	2018.02.06 06:47	close	10990	0.01	134.140	0.000	0.000	0.68	22657.84
21981	2018.02.06 06:48	sell	10991	0.01	134.138	0.000	0.000
21982	2018.02.06 06:49	close	10991	0.01	134.008	0.000	0.000	1.22	22659.06
21983	2018.02.06 06:50	sell	10992	0.01	134.039	0.000	0.000
21984	2018.02.06 07:00	sell	10993	0.02	134.254	0.000	0.000
21985	2018.02.06 08:00	sell	10994	0.03	134.737	0.000	0.000
21986	2018.02.06 10:00	sell	10995	0.04	135.135	0.000	0.000
21987	2018.02.06 11:00	sell	10996	0.05	135.692	0.000	0.000
21988	2018.02.06 13:55	close	10992	0.01	134.947	0.000	0.000	-8.85	22650.21
21989	2018.02.06 13:55	close	10993	0.02	134.947	0.000	0.000	-13.53	22636.68
21990	2018.02.06 13:55	close	10994	0.03	134.945	0.000	0.000	-6.17	22630.51
21991	2018.02.06 13:55	close	10995	0.04	134.946	0.000	0.000	7.17	22637.68
21992	2018.02.06 13:55	close	10996	0.05	134.945	0.000	0.000	36.05	22673.73
21993	2018.02.06 21:00	sell	10997	0.01	135.302	0.000	0.000
21994	2018.02.06 21:10	close	10997	0.01	135.239	0.000	0.000	0.57	22674.30
21995	2018.02.06 21:11	sell	10998	0.01	135.276	0.000	0.000
21996	2018.02.06 21:18	close	10998	0.01	135.223	0.000	0.000	0.48	22674.78
21997	2018.02.06 21:19	sell	10999	0.01	135.211	0.000	0.000
21998	2018.02.06 22:00	sell	11000	0.02	135.468	0.000	0.000
21999	2018.02.07 01:02	sell	11001	0.03	135.798	0.000	0.000
22000	2018.02.07 02:14	close	10999	0.01	135.529	0.000	0.000	-3.14	22671.64
22001	2018.02.07 02:14	close	11000	0.02	135.532	0.000	0.000	-1.35	22670.28
22002	2018.02.07 02:14	close	11001	0.03	135.529	0.000	0.000	7.72	22678.00
22003	2018.02.07 21:00	sell	11002	0.01	134.068	0.000	0.000
22004	2018.02.07 21:02	close	11002	0.01	133.968	0.000	0.000	0.93	22678.93
22005	2018.02.07 21:03	sell	11003	0.01	133.952	0.000	0.000
22006	2018.02.07 22:00	sell	11004	0.02	134.299	0.000	0.000
22007	2018.02.07 23:45	close	11003	0.01	134.132	0.000	0.000	-1.78	22677.15
22008	2018.02.07 23:45	close	11004	0.02	134.131	0.000	0.000	3.18	22680.33
22009	2018.02.08 22:00	sell	11005	0.01	133.495	0.000	0.000
22010	2018.02.08 22:14	close	11005	0.01	133.401	0.000	0.000	0.87	22681.20
22011	2018.02.08 22:15	sell	11006	0.01	133.461	0.000	0.000
22012	2018.02.08 22:20	close	11006	0.01	133.391	0.000	0.000	0.64	22681.84
22013	2018.02.08 22:21	sell	11007	0.01	133.352	0.000	0.000
22014	2018.02.08 22:36	close	11007	0.01	133.264	0.000	0.000	0.81	22682.65
22015	2018.02.08 22:37	sell	11008	0.01	133.250	0.000	0.000
22016	2018.02.08 22:44	close	11008	0.01	133.167	0.000	0.000	0.76	22683.41
22017	2018.02.08 22:45	sell	11009	0.01	133.239	0.000	0.000
22018	2018.02.08 22:46	close	11009	0.01	133.179	0.000	0.000	0.54	22683.95
22019	2018.02.08 22:47	sell	11010	0.01	133.144	0.000	0.000
22020	2018.02.09 01:41	close	11010	0.01	133.088	0.000	0.000	0.49	22684.45
22021	2018.02.09 05:00	sell	11011	0.01	133.375	0.000	0.000
22022	2018.02.09 06:00	sell	11012	0.02	133.612	0.000	0.000
22023	2018.02.09 06:57	close	11011	0.01	133.475	0.000	0.000	-1.01	22683.44
22024	2018.02.09 06:57	close	11012	0.02	133.476	0.000	0.000	2.56	22686.00
22025	2018.02.09 08:00	sell	11013	0.01	133.594	0.000	0.000
22026	2018.02.09 10:00	sell	11014	0.02	134.082	0.000	0.000
22027	2018.02.09 11:30	close	11013	0.01	133.848	0.000	0.000	-2.51	22683.49
22028	2018.02.09 11:30	close	11014	0.02	133.848	0.000	0.000	4.46	22687.95
22029	2018.02.12 22:00	buy	11015	0.01	133.491	0.000	0.000
22030	2018.02.12 22:13	close	11015	0.01	133.571	0.000	0.000	0.74	22688.69
22031	2018.02.12 22:14	buy	11016	0.01	133.594	0.000	0.000
22032	2018.02.13 01:03	close	11016	0.01	133.650	0.000	0.000	0.46	22689.14
22033	2018.02.15 01:02	buy	11017	0.01	133.186	0.000	0.000
22034	2018.02.15 02:00	buy	11018	0.02	132.855	0.000	0.000
22035	2018.02.15 02:56	close	11017	0.01	133.028	0.000	0.000	-1.57	22687.57
22036	2018.02.15 02:56	close	11018	0.02	133.024	0.000	0.000	3.20	22690.77
22037	2018.02.19 00:24	sell	11019	0.01	131.988	0.000	0.000
22038	2018.02.19 01:06	close	11019	0.01	131.918	0.000	0.000	0.64	22691.41
22039	2018.02.19 01:07	sell	11020	0.01	131.915	0.000	0.000
22040	2018.02.19 01:50	close	11020	0.01	131.835	0.000	0.000	0.73	22692.14
22041	2018.02.19 01:51	sell	11021	0.01	131.828	0.000	0.000
22042	2018.02.19 03:00	sell	11022	0.02	132.041	0.000	0.000
22043	2018.02.19 03:48	close	11021	0.01	131.915	0.000	0.000	-0.88	22691.26
22044	2018.02.19 03:48	close	11022	0.02	131.911	0.000	0.000	2.44	22693.70
22045	2018.02.22 03:00	sell	11023	0.01	131.853	0.000	0.000
22046	2018.02.22 03:27	close	11023	0.01	131.730	0.000	0.000	1.15	22694.85
22047	2018.02.22 03:28	sell	11024	0.01	131.679	0.000	0.000
22048	2018.02.22 03:29	close	11024	0.01	131.605	0.000	0.000	0.68	22695.53
22049	2018.02.22 03:30	sell	11025	0.01	131.578	0.000	0.000
22050	2018.02.22 04:00	sell	11026	0.02	131.702	0.000	0.000
22051	2018.02.22 05:00	sell	11027	0.03	131.850	0.000	0.000
22052	2018.02.22 11:07	close	11025	0.01	131.677	0.000	0.000	-1.00	22694.53
22053	2018.02.22 11:07	close	11026	0.02	131.677	0.000	0.000	0.41	22694.94
22054	2018.02.22 11:07	close	11027	0.03	131.682	0.000	0.000	4.77	22699.71
22055	2018.02.22 23:00	sell	11028	0.01	131.492	0.000	0.000
22056	2018.02.23 02:00	sell	11029	0.02	131.681	0.000	0.000
22057	2018.02.23 05:04	close	11028	0.01	131.560	0.000	0.000	-0.72	22699.00
22058	2018.02.23 05:04	close	11029	0.02	131.565	0.000	0.000	2.17	22701.17
22059	2018.02.23 05:05	sell	11030	0.01	131.538	0.000	0.000
22060	2018.02.23 10:04	close	11030	0.01	131.475	0.000	0.000	0.57	22701.74
22061	2018.02.26 00:30	sell	11031	0.01	131.563	0.000	0.000
22062	2018.02.26 01:04	close	11031	0.01	131.504	0.000	0.000	0.54	22702.28
22063	2018.02.26 01:05	sell	11032	0.01	131.458	0.000	0.000
22064	2018.02.26 02:00	sell	11033	0.02	131.575	0.000	0.000
22065	2018.02.26 02:02	close	11032	0.01	131.468	0.000	0.000	-0.13	22702.15
22066	2018.02.26 02:02	close	11033	0.02	131.472	0.000	0.000	1.92	22704.07
22067	2018.02.26 04:00	sell	11034	0.01	131.172	0.000	0.000
22068	2018.02.26 04:46	close	11034	0.01	131.115	0.000	0.000	0.51	22704.58
22069	2018.02.26 04:47	sell	11035	0.01	131.130	0.000	0.000
22070	2018.02.26 07:00	sell	11036	0.02	131.274	0.000	0.000
22071	2018.02.26 09:23	close	11035	0.01	131.158	0.000	0.000	-0.31	22704.27
22072	2018.02.26 09:23	close	11036	0.02	131.154	0.000	0.000	2.25	22706.52
22073	2018.02.27 22:00	sell	11037	0.01	131.436	0.000	0.000
22074	2018.02.27 22:15	close	11037	0.01	131.380	0.000	0.000	0.50	22707.02
22075	2018.02.27 22:16	sell	11038	0.01	131.385	0.000	0.000
22076	2018.02.27 22:25	close	11038	0.01	131.328	0.000	0.000	0.51	22707.53
22077	2018.02.27 22:26	sell	11039	0.01	131.319	0.000	0.000
22078	2018.02.28 02:55	close	11039	0.01	131.250	0.000	0.000	0.61	22708.14
22079	2018.02.28 21:00	sell	11040	0.01	130.329	0.000	0.000
22080	2018.02.28 21:40	close	11040	0.01	130.271	0.000	0.000	0.52	22708.66
22081	2018.02.28 21:41	sell	11041	0.01	130.258	0.000	0.000
22082	2018.02.28 21:57	close	11041	0.01	130.196	0.000	0.000	0.56	22709.22
22083	2018.02.28 21:58	sell	11042	0.01	130.189	0.000	0.000
22084	2018.02.28 22:05	close	11042	0.01	130.121	0.000	0.000	0.62	22709.84
22085	2018.02.28 22:06	sell	11043	0.01	130.102	0.000	0.000
22086	2018.03.01 01:04	close	11043	0.01	130.049	0.000	0.000	0.43	22710.27
22087	2018.03.01 01:05	sell	11044	0.01	130.024	0.000	0.000
22088	2018.03.01 01:27	close	11044	0.01	129.971	0.000	0.000	0.48	22710.75
22089	2018.03.01 01:28	sell	11045	0.01	129.958	0.000	0.000
22090	2018.03.01 02:31	close	11045	0.01	129.884	0.000	0.000	0.68	22711.43
22091	2018.03.05 00:12	sell	11046	0.01	130.473	0.000	0.000
22092	2018.03.05 00:47	close	11046	0.01	130.385	0.000	0.000	0.81	22712.24
22093	2018.03.05 00:52	sell	11047	0.01	130.429	0.000	0.000
22094	2018.03.05 01:08	close	11047	0.01	130.353	0.000	0.000	0.70	22712.94
22095	2018.03.05 21:00	buy	11048	0.01	130.861	0.000	0.000
22096	2018.03.05 21:26	close	11048	0.01	130.970	0.000	0.000	1.02	22713.96
22097	2018.03.05 21:27	buy	11049	0.01	130.971	0.000	0.000
22098	2018.03.06 01:19	close	11049	0.01	131.042	0.000	0.000	0.61	22714.56
22099	2018.03.06 01:20	buy	11050	0.01	131.055	0.000	0.000
22100	2018.03.06 02:02	close	11050	0.01	131.125	0.000	0.000	0.64	22715.20
22101	2018.03.06 02:03	buy	11051	0.01	131.140	0.000	0.000
22102	2018.03.06 02:15	close	11051	0.01	131.198	0.000	0.000	0.52	22715.72
22103	2018.03.06 02:16	buy	11052	0.01	131.224	0.000	0.000
22104	2018.03.06 02:21	close	11052	0.01	131.308	0.000	0.000	0.78	22716.50
22105	2018.03.06 02:22	buy	11053	0.01	131.313	0.000	0.000
22106	2018.03.06 02:37	close	11053	0.01	131.385	0.000	0.000	0.66	22717.16
22107	2018.03.06 02:38	buy	11054	0.01	131.351	0.000	0.000
22108	2018.03.06 03:34	close	11054	0.01	131.427	0.000	0.000	0.69	22717.85
22109	2018.03.06 03:35	buy	11055	0.01	131.434	0.000	0.000
22110	2018.03.06 04:11	close	11055	0.01	131.505	0.000	0.000	0.65	22718.50
22111	2018.03.06 04:12	buy	11056	0.01	131.537	0.000	0.000
22112	2018.03.06 06:00	buy	11057	0.02	131.363	0.000	0.000
22113	2018.03.06 07:00	buy	11058	0.03	131.237	0.000	0.000
22114	2018.03.06 09:00	buy	11059	0.04	131.094	0.000	0.000
22115	2018.03.06 10:00	buy	11060	0.05	130.923	0.000	0.000
22116	2018.03.06 12:00	buy	11061	0.06	130.685	0.000	0.000
22117	2018.03.06 13:13	close	11056	0.01	131.069	0.000	0.000	-4.58	22713.92
22118	2018.03.06 13:13	close	11057	0.02	131.071	0.000	0.000	-5.75	22708.17
22119	2018.03.06 13:13	close	11058	0.03	131.070	0.000	0.000	-4.98	22703.19
22120	2018.03.06 13:13	close	11059	0.04	131.070	0.000	0.000	-1.09	22702.10
22121	2018.03.06 13:13	close	11060	0.05	131.068	0.000	0.000	6.84	22708.94
22122	2018.03.06 13:13	close	11061	0.06	131.068	0.000	0.000	22.06	22731.00
22123	2018.03.06 22:00	buy	11062	0.01	131.783	0.000	0.000
22124	2018.03.07 00:40	buy	11063	0.02	131.159	0.000	0.000
22125	2018.03.07 03:39	close	11062	0.01	131.427	0.000	0.000	-3.54	22727.46
22126	2018.03.07 03:39	close	11063	0.02	131.429	0.000	0.000	5.16	22732.62
22127	2018.03.07 21:00	buy	11064	0.01	131.489	0.000	0.000
22128	2018.03.07 21:14	close	11064	0.01	131.559	0.000	0.000	0.64	22733.26
22129	2018.03.07 21:15	buy	11065	0.01	131.548	0.000	0.000
22130	2018.03.07 21:51	close	11065	0.01	131.618	0.000	0.000	0.64	22733.90
22131	2018.03.07 21:52	buy	11066	0.01	131.630	0.000	0.000
22132	2018.03.07 22:25	close	11066	0.01	131.691	0.000	0.000	0.56	22734.46
22133	2018.03.12 21:00	sell	11067	0.01	131.211	0.000	0.000
22134	2018.03.13 01:24	close	11067	0.01	131.155	0.000	0.000	0.48	22734.95
22135	2018.03.13 01:25	sell	11068	0.01	131.141	0.000	0.000
22136	2018.03.13 06:00	sell	11069	0.02	131.397	0.000	0.000
22137	2018.03.13 07:00	sell	11070	0.03	131.619	0.000	0.000
22138	2018.03.13 09:00	sell	11071	0.04	131.754	0.000	0.000
22139	2018.03.13 11:00	sell	11072	0.05	131.876	0.000	0.000
22140	2018.03.13 12:00	sell	11073	0.06	132.097	0.000	0.000
22141	2018.03.13 14:00	sell	11074	0.07	132.233	0.000	0.000
22142	2018.03.14 11:05	close	11068	0.01	131.837	0.000	0.000	-6.82	22728.13
22143	2018.03.14 11:05	close	11069	0.02	131.840	0.000	0.000	-8.71	22719.41
22144	2018.03.14 11:05	close	11070	0.03	131.840	0.000	0.000	-6.60	22712.81
22145	2018.03.14 11:05	close	11071	0.04	131.836	0.000	0.000	-3.41	22709.40
22146	2018.03.14 11:05	close	11072	0.05	131.836	0.000	0.000	1.65	22711.05
22147	2018.03.14 11:05	close	11073	0.06	131.839	0.000	0.000	14.68	22725.73
22148	2018.03.14 11:05	close	11074	0.07	131.840	0.000	0.000	26.30	22752.03
22149	2018.03.14 22:00	sell	11075	0.01	131.440	0.000	0.000
22150	2018.03.15 01:46	close	11075	0.01	131.371	0.000	0.000	0.58	22752.60
22151	2018.03.15 01:47	sell	11076	0.01	131.331	0.000	0.000
22152	2018.03.15 02:30	close	11076	0.01	131.262	0.000	0.000	0.63	22753.23
22153	2018.03.15 02:31	sell	11077	0.01	131.293	0.000	0.000
22154	2018.03.15 02:38	close	11077	0.01	131.227	0.000	0.000	0.60	22753.83
22155	2018.03.15 02:39	sell	11078	0.01	131.228	0.000	0.000
22156	2018.03.15 02:43	close	11078	0.01	131.128	0.000	0.000	0.93	22754.76
22157	2018.03.15 02:44	sell	11079	0.01	131.118	0.000	0.000
22158	2018.03.15 03:01	close	11079	0.01	131.053	0.000	0.000	0.59	22755.35
22159	2018.03.15 03:02	sell	11080	0.01	131.050	0.000	0.000
22160	2018.03.15 05:00	sell	11081	0.02	131.220	0.000	0.000
22161	2018.03.15 07:14	close	11080	0.01	131.057	0.000	0.000	-0.11	22755.24
22162	2018.03.15 07:14	close	11081	0.02	131.056	0.000	0.000	3.10	22758.34
22163	2018.03.15 07:15	sell	11082	0.01	131.036	0.000	0.000
22164	2018.03.15 10:00	sell	11083	0.02	131.215	0.000	0.000
22165	2018.03.15 11:02	close	11082	0.01	131.021	0.000	0.000	0.10	22758.44
22166	2018.03.15 11:02	close	11083	0.02	131.019	0.000	0.000	3.72	22762.16
22167	2018.03.15 21:00	sell	11084	0.01	130.700	0.000	0.000
22168	2018.03.15 23:00	sell	11085	0.02	130.851	0.000	0.000
22169	2018.03.16 02:06	close	11084	0.01	130.743	0.000	0.000	-0.48	22761.69
22170	2018.03.16 02:06	close	11085	0.02	130.747	0.000	0.000	1.91	22763.59
22171	2018.03.19 00:00	sell	11086	0.01	130.320	0.000	0.000
22172	2018.03.19 00:01	close	11086	0.01	130.226	0.000	0.000	0.88	22764.47
22173	2018.03.19 00:02	sell	11087	0.01	130.253	0.000	0.000
22174	2018.03.19 01:01	close	11087	0.01	130.194	0.000	0.000	0.54	22765.01
22175	2018.03.19 01:02	sell	11088	0.01	130.195	0.000	0.000
22176	2018.03.19 01:46	close	11088	0.01	130.123	0.000	0.000	0.66	22765.67
22177	2018.03.19 01:47	sell	11089	0.01	130.111	0.000	0.000
22178	2018.03.19 02:51	close	11089	0.01	130.050	0.000	0.000	0.55	22766.22
22179	2018.03.19 22:00	buy	11090	0.01	130.964	0.000	0.000
22180	2018.03.20 00:00	buy	11091	0.02	130.808	0.000	0.000
22181	2018.03.20 02:40	close	11090	0.01	130.920	0.000	0.000	-0.51	22765.71
22182	2018.03.20 02:40	close	11091	0.02	130.916	0.000	0.000	2.01	22767.72
22183	2018.03.20 04:00	buy	11092	0.01	131.190	0.000	0.000
22184	2018.03.20 09:16	close	11092	0.01	131.319	0.000	0.000	1.21	22768.93
22185	2018.03.22 23:00	sell	11093	0.01	129.511	0.000	0.000
22186	2018.03.23 00:14	close	11093	0.01	129.454	0.000	0.000	0.50	22769.43
22187	2018.03.23 00:15	sell	11094	0.01	129.443	0.000	0.000
22188	2018.03.23 00:29	close	11094	0.01	129.387	0.000	0.000	0.51	22769.94
22189	2018.03.23 00:30	sell	11095	0.01	129.351	0.000	0.000
22190	2018.03.23 00:38	close	11095	0.01	129.267	0.000	0.000	0.77	22770.71
22191	2018.03.23 00:39	sell	11096	0.01	129.205	0.000	0.000
22192	2018.03.23 00:44	close	11096	0.01	129.059	0.000	0.000	1.38	22772.09
22193	2018.03.23 00:45	sell	11097	0.01	129.076	0.000	0.000
22194	2018.03.23 00:50	close	11097	0.01	128.971	0.000	0.000	0.98	22773.07
22195	2018.03.23 00:51	sell	11098	0.01	129.008	0.000	0.000
22196	2018.03.23 01:00	sell	11099	0.02	129.170	0.000	0.000
22197	2018.03.23 01:32	close	11098	0.01	129.038	0.000	0.000	-0.33	22772.74
22198	2018.03.23 01:32	close	11099	0.02	129.036	0.000	0.000	2.53	22775.27
22199	2018.03.23 01:33	sell	11100	0.01	129.029	0.000	0.000
22200	2018.03.23 02:00	sell	11101	0.02	129.348	0.000	0.000
22201	2018.03.23 08:17	close	11100	0.01	129.179	0.000	0.000	-1.49	22773.78
22202	2018.03.23 08:17	close	11101	0.02	129.182	0.000	0.000	3.14	22776.92
22203	2018.03.28 21:00	buy	11102	0.01	131.561	0.000	0.000
22204	2018.03.29 01:00	buy	11103	0.02	131.441	0.000	0.000
22205	2018.03.29 03:22	close	11102	0.01	131.542	0.000	0.000	-0.35	22776.58
22206	2018.03.29 03:22	close	11103	0.02	131.547	0.000	0.000	1.97	22778.55
22207	2018.03.29 08:00	buy	11104	0.01	131.267	0.000	0.000
22208	2018.03.29 08:42	close	11104	0.01	131.328	0.000	0.000	0.55	22779.10
22209	2018.03.29 08:43	buy	11105	0.01	131.346	0.000	0.000
22210	2018.03.29 11:00	buy	11106	0.02	131.164	0.000	0.000
22211	2018.03.29 11:57	close	11105	0.01	131.291	0.000	0.000	-0.58	22778.52
22212	2018.03.29 11:57	close	11106	0.02	131.287	0.000	0.000	2.31	22780.83
22213	2018.03.29 22:00	sell	11107	0.01	131.041	0.000	0.000
22214	2018.03.29 22:29	close	11107	0.01	130.979	0.000	0.000	0.56	22781.39
22215	2018.03.29 22:30	sell	11108	0.01	130.991	0.000	0.000
22216	2018.03.29 22:56	close	11108	0.01	130.924	0.000	0.000	0.61	22782.00
22217	2018.03.29 22:57	sell	11109	0.01	130.898	0.000	0.000
22218	2018.03.30 03:54	close	11109	0.01	130.832	0.000	0.000	0.58	22782.58
22219	2018.04.03 02:00	sell	11110	0.01	130.186	0.000	0.000
22220	2018.04.03 02:30	close	11110	0.01	130.127	0.000	0.000	0.53	22783.11
22221	2018.04.03 02:31	sell	11111	0.01	130.093	0.000	0.000
22222	2018.04.03 02:47	close	11111	0.01	130.030	0.000	0.000	0.58	22783.69
22223	2018.04.03 02:48	sell	11112	0.01	130.022	0.000	0.000
22224	2018.04.03 04:00	sell	11113	0.02	130.178	0.000	0.000
22225	2018.04.03 06:00	sell	11114	0.03	130.339	0.000	0.000
22226	2018.04.03 10:00	sell	11115	0.04	130.496	0.000	0.000
22227	2018.04.03 11:00	sell	11116	0.05	130.681	0.000	0.000
22228	2018.04.04 00:00	sell	11117	0.06	130.809	0.000	0.000
22229	2018.04.04 10:50	close	11112	0.01	130.490	0.000	0.000	-4.60	22779.09
22230	2018.04.04 10:50	close	11113	0.02	130.490	0.000	0.000	-6.17	22772.92
22231	2018.04.04 10:50	close	11114	0.03	130.490	0.000	0.000	-4.56	22768.36
22232	2018.04.04 10:50	close	11115	0.04	130.490	0.000	0.000	0.00	22768.36
22233	2018.04.04 10:50	close	11116	0.05	130.495	0.000	0.000	8.74	22777.10
22234	2018.04.04 10:50	close	11117	0.06	130.493	0.000	0.000	18.16	22795.26
22235	2018.04.04 23:00	buy	11118	0.01	131.183	0.000	0.000
22236	2018.04.05 03:02	close	11118	0.01	131.260	0.000	0.000	0.57	22795.83
22237	2018.04.05 03:03	buy	11119	0.01	131.293	0.000	0.000
22238	2018.04.05 05:06	close	11119	0.01	131.370	0.000	0.000	0.71	22796.54
22239	2018.04.05 05:07	buy	11120	0.01	131.377	0.000	0.000
22240	2018.04.05 09:00	buy	11121	0.02	131.229	0.000	0.000
22241	2018.04.05 10:21	close	11120	0.01	131.333	0.000	0.000	-0.47	22796.07
22242	2018.04.05 10:21	close	11121	0.02	131.334	0.000	0.000	1.95	22798.02
22243	2018.04.05 21:00	buy	11122	0.01	131.393	0.000	0.000
22244	2018.04.05 21:18	close	11122	0.01	131.451	0.000	0.000	0.52	22798.54
22245	2018.04.05 21:19	buy	11123	0.01	131.455	0.000	0.000
22246	2018.04.06 02:00	buy	11124	0.02	131.219	0.000	0.000
22247	2018.04.06 05:07	close	11123	0.01	131.366	0.000	0.000	-0.94	22797.60
22248	2018.04.06 05:07	close	11124	0.02	131.370	0.000	0.000	2.85	22800.45
22249	2018.04.06 05:08	buy	11125	0.01	131.395	0.000	0.000
22250	2018.04.06 05:23	close	11125	0.01	131.449	0.000	0.000	0.48	22800.93
22251	2018.04.06 05:24	buy	11126	0.01	131.443	0.000	0.000
22252	2018.04.06 07:00	buy	11127	0.02	131.280	0.000	0.000
22253	2018.04.06 07:33	close	11126	0.01	131.397	0.000	0.000	-0.48	22800.45
22254	2018.04.06 07:33	close	11127	0.02	131.395	0.000	0.000	2.15	22802.60
22255	2018.04.10 02:00	buy	11128	0.01	131.529	0.000	0.000
22256	2018.04.10 04:13	close	11128	0.01	131.582	0.000	0.000	0.47	22803.07
22257	2018.04.10 04:14	buy	11129	0.01	131.594	0.000	0.000
22258	2018.04.10 04:49	close	11129	0.01	131.648	0.000	0.000	0.48	22803.55
22259	2018.04.10 04:50	buy	11130	0.01	131.666	0.000	0.000
22260	2018.04.10 04:56	close	11130	0.01	131.732	0.000	0.000	0.60	22804.15
22261	2018.04.10 04:57	buy	11131	0.01	131.733	0.000	0.000
22262	2018.04.10 05:16	close	11131	0.01	131.795	0.000	0.000	0.56	22804.71
22263	2018.04.10 06:00	buy	11132	0.01	132.011	0.000	0.000
22264	2018.04.10 07:00	buy	11133	0.02	131.885	0.000	0.000
22265	2018.04.10 09:48	close	11132	0.01	131.992	0.000	0.000	-0.22	22804.49
22266	2018.04.10 09:48	close	11133	0.02	131.993	0.000	0.000	2.02	22806.51
22267	2018.04.13 00:00	buy	11134	0.01	132.324	0.000	0.000
22268	2018.04.13 04:07	close	11134	0.01	132.379	0.000	0.000	0.49	22807.00
22269	2018.04.13 07:00	buy	11135	0.01	132.375	0.000	0.000
22270	2018.04.13 08:20	close	11135	0.01	132.438	0.000	0.000	0.57	22807.57
22271	2018.04.16 01:04	buy	11136	0.01	132.591	0.000	0.000
22272	2018.04.16 05:07	buy	11137	0.02	132.470	0.000	0.000
22273	2018.04.16 06:00	buy	11138	0.03	132.293	0.000	0.000
22274	2018.04.16 10:54	close	11136	0.01	132.497	0.000	0.000	-0.95	22806.62
22275	2018.04.16 10:54	close	11137	0.02	132.498	0.000	0.000	0.46	22807.08
22276	2018.04.16 10:54	close	11138	0.03	132.498	0.000	0.000	5.85	22812.93
22277	2018.04.17 06:00	buy	11139	0.01	132.541	0.000	0.000
22278	2018.04.17 09:37	close	11139	0.01	132.603	0.000	0.000	0.56	22813.49
22279	2018.04.17 22:00	sell	11140	0.01	132.334	0.000	0.000
22280	2018.04.18 04:00	sell	11141	0.02	132.585	0.000	0.000
22281	2018.04.18 05:00	sell	11142	0.03	132.733	0.000	0.000
22282	2018.04.18 07:00	sell	11143	0.04	132.881	0.000	0.000
22283	2018.04.18 10:01	close	11140	0.01	132.641	0.000	0.000	-3.04	22810.45
22284	2018.04.18 10:01	close	11141	0.02	132.640	0.000	0.000	-1.14	22809.31
22285	2018.04.18 10:01	close	11142	0.03	132.639	0.000	0.000	2.61	22811.92
22286	2018.04.18 10:01	close	11143	0.04	132.642	0.000	0.000	9.11	22821.03
22287	2018.04.18 22:00	buy	11144	0.01	132.771	0.000	0.000
22288	2018.04.19 02:41	close	11144	0.01	132.863	0.000	0.000	0.72	22821.76
22289	2018.04.19 21:00	sell	11145	0.01	132.491	0.000	0.000
22290	2018.04.20 03:00	sell	11146	0.02	132.618	0.000	0.000
22291	2018.04.20 05:00	sell	11147	0.03	132.947	0.000	0.000
22292	2018.04.20 09:23	close	11145	0.01	132.696	0.000	0.000	-2.05	22819.71
22293	2018.04.20 09:23	close	11146	0.02	132.694	0.000	0.000	-1.55	22818.16
22294	2018.04.20 09:23	close	11147	0.03	132.696	0.000	0.000	7.18	22825.34
22295	2018.04.23 01:17	sell	11148	0.01	132.332	0.000	0.000
22296	2018.04.23 03:39	close	11148	0.01	132.275	0.000	0.000	0.51	22825.85
22297	2018.04.23 03:40	sell	11149	0.01	132.248	0.000	0.000
22298	2018.04.23 11:17	close	11149	0.01	132.158	0.000	0.000	0.83	22826.68
22299	2018.04.24 21:00	buy	11150	0.01	133.016	0.000	0.000
22300	2018.04.24 23:07	close	11150	0.01	133.072	0.000	0.000	0.50	22827.18
22301	2018.04.24 23:08	buy	11151	0.01	133.086	0.000	0.000
22302	2018.04.25 01:09	close	11151	0.01	133.147	0.000	0.000	0.52	22827.70
22303	2018.04.25 01:10	buy	11152	0.01	133.158	0.000	0.000
22304	2018.04.25 03:35	close	11152	0.01	133.210	0.000	0.000	0.47	22828.17
22305	2018.04.30 21:00	sell	11153	0.01	132.020	0.000	0.000
22306	2018.05.01 11:12	close	11153	0.01	131.909	0.000	0.000	1.02	22829.19
22307	2018.05.02 21:01	sell	11154	0.01	131.447	0.000	0.000
22308	2018.05.02 22:00	sell	11155	0.02	131.586	0.000	0.000
22309	2018.05.02 22:22	close	11154	0.01	131.476	0.000	0.000	-0.32	22828.87
22310	2018.05.02 22:22	close	11155	0.02	131.475	0.000	0.000	2.07	22830.94
22311	2018.05.02 22:23	sell	11156	0.01	131.438	0.000	0.000
22312	2018.05.02 22:30	close	11156	0.01	131.359	0.000	0.000	0.73	22831.67
22313	2018.05.02 22:31	sell	11157	0.01	131.334	0.000	0.000
22314	2018.05.02 22:41	close	11157	0.01	131.278	0.000	0.000	0.50	22832.17
22315	2018.05.02 22:42	sell	11158	0.01	131.295	0.000	0.000
22316	2018.05.03 08:00	sell	11159	0.02	131.455	0.000	0.000
22317	2018.05.03 09:14	close	11158	0.01	131.344	0.000	0.000	-0.57	22831.60
22318	2018.05.03 09:14	close	11159	0.02	131.345	0.000	0.000	2.06	22833.66
22319	2018.05.07 21:00	sell	11160	0.01	130.017	0.000	0.000
22320	2018.05.08 03:27	close	11160	0.01	129.961	0.000	0.000	0.48	22834.14
22321	2018.05.08 22:00	sell	11161	0.01	129.283	0.000	0.000
22322	2018.05.08 23:00	sell	11162	0.02	129.452	0.000	0.000
22323	2018.05.09 04:00	sell	11163	0.03	129.623	0.000	0.000
22324	2018.05.09 05:00	sell	11164	0.04	129.837	0.000	0.000
22325	2018.05.09 12:00	sell	11165	0.05	130.127	0.000	0.000
22326	2018.05.09 15:00	sell	11166	0.06	130.341	0.000	0.000
22327	2018.05.10 16:00	sell	11167	0.07	130.503	0.000	0.000
22328	2018.05.11 09:43	close	11161	0.01	130.010	0.000	0.000	-7.18	22826.96
22329	2018.05.11 09:43	close	11162	0.02	130.007	0.000	0.000	-11.02	22815.94
22330	2018.05.11 09:43	close	11163	0.03	130.011	0.000	0.000	-11.63	22804.31
22331	2018.05.11 09:43	close	11164	0.04	130.012	0.000	0.000	-7.23	22797.08
22332	2018.05.11 09:43	close	11165	0.05	130.008	0.000	0.000	5.22	22802.30
22333	2018.05.11 09:43	close	11166	0.06	130.010	0.000	0.000	18.61	22820.91
22334	2018.05.11 09:43	close	11167	0.07	130.012	0.000	0.000	32.95	22853.86
22335	2018.05.14 22:00	buy	11168	0.01	130.981	0.000	0.000
22336	2018.05.15 00:00	buy	11169	0.02	130.790	0.000	0.000
22337	2018.05.15 02:09	close	11168	0.01	130.913	0.000	0.000	-0.74	22853.12
22338	2018.05.15 02:09	close	11169	0.02	130.908	0.000	0.000	2.21	22855.33
22339	2018.05.15 02:10	buy	11170	0.01	130.923	0.000	0.000
22340	2018.05.15 04:02	close	11170	0.01	130.988	0.000	0.000	0.59	22855.92
22341	2018.05.16 00:00	sell	11171	0.01	130.623	0.000	0.000
22342	2018.05.16 01:14	close	11171	0.01	130.558	0.000	0.000	0.59	22856.51
22343	2018.05.16 01:15	sell	11172	0.01	130.535	0.000	0.000
22344	2018.05.16 01:26	close	11172	0.01	130.484	0.000	0.000	0.46	22856.97
22345	2018.05.16 01:27	sell	11173	0.01	130.459	0.000	0.000
22346	2018.05.16 01:47	close	11173	0.01	130.398	0.000	0.000	0.55	22857.52
22347	2018.05.16 01:48	sell	11174	0.01	130.359	0.000	0.000
22348	2018.05.16 04:00	sell	11175	0.02	130.521	0.000	0.000
22349	2018.05.16 04:47	close	11174	0.01	130.403	0.000	0.000	-0.47	22857.05
22350	2018.05.16 04:47	close	11175	0.02	130.405	0.000	0.000	2.17	22859.22
22351	2018.05.17 22:00	buy	11176	0.01	130.682	0.000	0.000
22352	2018.05.18 01:15	close	11176	0.01	130.740	0.000	0.000	0.48	22859.70
22353	2018.05.21 21:00	buy	11177	0.01	130.764	0.000	0.000
22354	2018.05.21 22:46	close	11177	0.01	130.820	0.000	0.000	0.51	22860.21
22355	2018.05.21 22:47	buy	11178	0.01	130.827	0.000	0.000
22356	2018.05.21 22:54	close	11178	0.01	130.882	0.000	0.000	0.50	22860.71
22357	2018.05.21 22:55	buy	11179	0.01	130.888	0.000	0.000
22358	2018.05.22 00:25	close	11179	0.01	130.944	0.000	0.000	0.46	22861.17
22359	2018.05.22 00:26	buy	11180	0.01	130.978	0.000	0.000
22360	2018.05.22 04:00	buy	11181	0.02	130.849	0.000	0.000
22361	2018.05.22 05:00	buy	11182	0.03	130.630	0.000	0.000
22362	2018.05.22 10:13	close	11180	0.01	130.870	0.000	0.000	-1.09	22860.08
22363	2018.05.22 10:13	close	11181	0.02	130.867	0.000	0.000	0.27	22860.35
22364	2018.05.22 10:13	close	11182	0.03	130.870	0.000	0.000	6.87	22867.22
22365	2018.05.22 23:00	sell	11183	0.01	130.639	0.000	0.000
22366	2018.05.23 01:10	close	11183	0.01	130.578	0.000	0.000	0.54	22867.76
22367	2018.05.23 01:11	sell	11184	0.01	130.562	0.000	0.000
22368	2018.05.23 04:19	close	11184	0.01	130.498	0.000	0.000	0.58	22868.34
22369	2018.05.23 04:20	sell	11185	0.01	130.412	0.000	0.000
22370	2018.05.23 04:24	close	11185	0.01	130.355	0.000	0.000	0.51	22868.85
22371	2018.05.23 04:25	sell	11186	0.01	130.349	0.000	0.000
22372	2018.05.23 04:29	close	11186	0.01	130.284	0.000	0.000	0.59	22869.44
22373	2018.05.23 04:30	sell	11187	0.01	130.287	0.000	0.000
22374	2018.05.23 04:36	close	11187	0.01	130.227	0.000	0.000	0.54	22869.98
22375	2018.05.23 04:37	sell	11188	0.01	130.160	0.000	0.000
22376	2018.05.23 04:38	close	11188	0.01	130.090	0.000	0.000	0.64	22870.62
22377	2018.05.23 04:39	sell	11189	0.01	130.071	0.000	0.000
22378	2018.05.23 04:41	close	11189	0.01	130.017	0.000	0.000	0.48	22871.10
22379	2018.05.23 04:42	sell	11190	0.01	129.965	0.000	0.000
22380	2018.05.23 04:49	close	11190	0.01	129.850	0.000	0.000	1.08	22872.18
22381	2018.05.23 04:50	sell	11191	0.01	129.833	0.000	0.000
22382	2018.05.23 05:00	sell	11192	0.02	129.973	0.000	0.000
22383	2018.05.23 05:54	close	11191	0.01	129.852	0.000	0.000	-0.22	22871.96
22384	2018.05.23 05:54	close	11192	0.02	129.851	0.000	0.000	2.29	22874.25
22385	2018.05.23 05:55	sell	11193	0.01	129.836	0.000	0.000
22386	2018.05.23 06:07	close	11193	0.01	129.774	0.000	0.000	0.56	22874.81
22387	2018.05.24 21:00	sell	11194	0.01	128.313	0.000	0.000
22388	2018.05.24 21:01	close	11194	0.01	128.251	0.000	0.000	0.57	22875.38
22389	2018.05.24 21:02	sell	11195	0.01	128.248	0.000	0.000
22390	2018.05.24 21:32	close	11195	0.01	128.174	0.000	0.000	0.68	22876.06
22391	2018.05.24 21:33	sell	11196	0.01	128.177	0.000	0.000
22392	2018.05.24 22:42	close	11196	0.01	128.122	0.000	0.000	0.50	22876.56
22393	2018.05.24 22:43	sell	11197	0.01	128.100	0.000	0.000
22394	2018.05.25 00:38	close	11197	0.01	128.039	0.000	0.000	0.53	22877.09
22395	2018.05.25 01:01	sell	11198	0.01	128.007	0.000	0.000
22396	2018.05.25 01:30	close	11198	0.01	127.951	0.000	0.000	0.51	22877.60
22397	2018.05.25 01:31	sell	11199	0.01	127.943	0.000	0.000
22398	2018.05.25 02:00	sell	11200	0.02	128.069	0.000	0.000
22399	2018.05.25 04:00	sell	11201	0.03	128.330	0.000	0.000
22400	2018.05.25 09:12	close	11199	0.01	128.122	0.000	0.000	-1.77	22875.83
22401	2018.05.25 09:12	close	11200	0.02	128.122	0.000	0.000	-1.11	22874.72
22402	2018.05.25 09:12	close	11201	0.03	128.123	0.000	0.000	5.90	22880.62
22403	2018.05.28 21:00	sell	11202	0.01	127.156	0.000	0.000
22404	2018.05.29 03:06	close	11202	0.01	127.095	0.000	0.000	0.53	22881.15
22405	2018.05.29 08:00	sell	11203	0.01	126.843	0.000	0.000
22406	2018.05.29 08:26	close	11203	0.01	126.781	0.000	0.000	0.56	22881.71
22407	2018.05.29 08:27	sell	11204	0.01	126.788	0.000	0.000
22408	2018.05.29 09:17	close	11204	0.01	126.682	0.000	0.000	0.99	22882.70
22409	2018.05.29 22:00	sell	11205	0.01	124.827	0.000	0.000
22410	2018.05.29 23:00	sell	11206	0.02	125.346	0.000	0.000
22411	2018.05.30 00:00	sell	11207	0.03	125.478	0.000	0.000
22412	2018.05.30 02:18	close	11205	0.01	125.243	0.000	0.000	-4.10	22878.61
22413	2018.05.30 02:18	close	11206	0.02	125.240	0.000	0.000	1.95	22880.55
22414	2018.05.30 02:18	close	11207	0.03	125.244	0.000	0.000	6.69	22887.24
22415	2018.05.30 21:00	buy	11208	0.01	126.937	0.000	0.000
22416	2018.05.30 22:58	close	11208	0.01	127.021	0.000	0.000	0.77	22888.01
22417	2018.05.31 01:00	buy	11209	0.01	127.070	0.000	0.000
22418	2018.05.31 02:01	buy	11210	0.02	126.937	0.000	0.000
22419	2018.05.31 04:00	buy	11211	0.03	126.801	0.000	0.000
22420	2018.05.31 05:00	buy	11212	0.04	126.541	0.000	0.000
22421	2018.05.31 06:18	close	11209	0.01	126.843	0.000	0.000	-2.24	22885.77
22422	2018.05.31 06:18	close	11210	0.02	126.842	0.000	0.000	-1.93	22883.84
22423	2018.05.31 06:18	close	11211	0.03	126.845	0.000	0.000	1.16	22885.00
22424	2018.05.31 06:18	close	11212	0.04	126.844	0.000	0.000	11.60	22896.60
22425	2018.05.31 06:19	buy	11213	0.01	126.895	0.000	0.000
22426	2018.05.31 08:37	close	11213	0.01	127.020	0.000	0.000	1.17	22897.77
22427	2018.05.31 08:38	buy	11214	0.01	127.138	0.000	0.000
22428	2018.05.31 10:00	buy	11215	0.02	126.934	0.000	0.000
22429	2018.05.31 10:16	close	11214	0.01	127.084	0.000	0.000	-0.57	22897.20
22430	2018.05.31 10:16	close	11215	0.02	127.083	0.000	0.000	2.81	22900.01
22431	2018.06.04 23:00	buy	11216	0.01	128.470	0.000	0.000
22432	2018.06.05 01:35	close	11216	0.01	128.548	0.000	0.000	0.68	22900.69
22433	2018.06.05 01:36	buy	11217	0.01	128.571	0.000	0.000
22434	2018.06.05 02:51	close	11217	0.01	128.643	0.000	0.000	0.66	22901.35
22435	2018.06.05 02:52	buy	11218	0.01	128.691	0.000	0.000
22436	2018.06.05 04:00	buy	11219	0.02	128.503	0.000	0.000
22437	2018.06.05 11:33	close	11218	0.01	128.638	0.000	0.000	-0.56	22900.79
22438	2018.06.05 11:33	close	11219	0.02	128.638	0.000	0.000	2.54	22903.33
22439	2018.06.06 02:00	buy	11220	0.01	128.730	0.000	0.000
22440	2018.06.06 02:26	close	11220	0.01	128.801	0.000	0.000	0.65	22903.98
22441	2018.06.06 02:27	buy	11221	0.01	128.801	0.000	0.000
22442	2018.06.06 02:42	close	11221	0.01	128.853	0.000	0.000	0.46	22904.44
22443	2018.06.06 02:43	buy	11222	0.01	128.889	0.000	0.000
22444	2018.06.06 04:42	close	11222	0.01	128.950	0.000	0.000	0.55	22904.99
22445	2018.06.06 04:43	buy	11223	0.01	128.955	0.000	0.000
22446	2018.06.06 06:00	buy	11224	0.02	128.762	0.000	0.000
22447	2018.06.06 08:36	close	11223	0.01	128.890	0.000	0.000	-0.67	22904.32
22448	2018.06.06 08:36	close	11224	0.02	128.888	0.000	0.000	2.37	22906.69
22449	2018.06.06 21:00	buy	11225	0.01	129.629	0.000	0.000
22450	2018.06.06 22:02	close	11225	0.01	129.690	0.000	0.000	0.55	22907.24
22451	2018.06.06 22:03	buy	11226	0.01	129.703	0.000	0.000
22452	2018.06.06 22:25	close	11226	0.01	129.759	0.000	0.000	0.50	22907.74
22453	2018.06.06 22:26	buy	11227	0.01	129.761	0.000	0.000
22454	2018.06.07 03:15	close	11227	0.01	129.814	0.000	0.000	0.34	22908.08
22455	2018.06.13 22:00	buy	11228	0.01	130.141	0.000	0.000
22456	2018.06.13 22:05	close	11228	0.01	130.196	0.000	0.000	0.49	22908.57
22457	2018.06.13 22:06	buy	11229	0.01	130.266	0.000	0.000
22458	2018.06.13 23:00	buy	11230	0.02	130.040	0.000	0.000
22459	2018.06.14 09:00	buy	11231	0.03	129.873	0.000	0.000
22460	2018.06.14 10:02	close	11229	0.01	130.050	0.000	0.000	-2.26	22906.32
22461	2018.06.14 10:02	close	11230	0.02	130.049	0.000	0.000	-0.16	22906.16
22462	2018.06.14 10:02	close	11231	0.03	130.049	0.000	0.000	5.00	22911.16
22463	2018.06.15 00:26	sell	11232	0.01	128.054	0.000	0.000
22464	2018.06.15 02:25	close	11232	0.01	128.003	0.000	0.000	0.45	22911.61
22465	2018.06.15 02:26	sell	11233	0.01	128.010	0.000	0.000
22466	2018.06.15 03:00	close	11233	0.01	127.940	0.000	0.000	0.64	22912.25
22467	2018.06.15 03:01	sell	11234	0.01	127.918	0.000	0.000
22468	2018.06.15 03:10	close	11234	0.01	127.851	0.000	0.000	0.61	22912.86
22469	2018.06.15 03:11	sell	11235	0.01	127.826	0.000	0.000
22470	2018.06.15 03:50	close	11235	0.01	127.768	0.000	0.000	0.52	22913.38
22471	2018.06.15 03:51	sell	11236	0.01	127.746	0.000	0.000
22472	2018.06.15 05:00	sell	11237	0.02	127.898	0.000	0.000
22473	2018.06.15 06:00	sell	11238	0.03	128.030	0.000	0.000
22474	2018.06.15 09:00	sell	11239	0.04	128.194	0.000	0.000
22475	2018.06.15 10:06	close	11236	0.01	127.966	0.000	0.000	-2.18	22911.20
22476	2018.06.15 10:06	close	11237	0.02	127.964	0.000	0.000	-1.36	22909.84
22477	2018.06.15 10:06	close	11238	0.03	127.962	0.000	0.000	1.86	22911.70
22478	2018.06.15 10:06	close	11239	0.04	127.964	0.000	0.000	8.77	22920.47
22479	2018.06.19 21:00	sell	11240	0.01	127.309	0.000	0.000
22480	2018.06.20 00:08	sell	11241	0.02	127.544	0.000	0.000
22481	2018.06.20 03:23	close	11240	0.01	127.412	0.000	0.000	-1.06	22919.41
22482	2018.06.20 03:23	close	11241	0.02	127.412	0.000	0.000	2.48	22921.89
22483	2018.06.20 04:00	sell	11242	0.01	127.336	0.000	0.000
22484	2018.06.20 04:03	close	11242	0.01	127.262	0.000	0.000	0.68	22922.57
22485	2018.06.20 04:04	sell	11243	0.01	127.239	0.000	0.000
22486	2018.06.20 05:00	sell	11244	0.02	127.490	0.000	0.000
22487	2018.06.20 11:09	close	11243	0.01	127.171	0.000	0.000	0.62	22923.19
22488	2018.06.20 11:09	close	11244	0.02	127.173	0.000	0.000	6.07	22929.26
22489	2018.06.21 22:00	buy	11245	0.01	127.701	0.000	0.000
22490	2018.06.21 22:25	close	11245	0.01	127.793	0.000	0.000	0.85	22930.11
22491	2018.06.21 22:26	buy	11246	0.01	127.839	0.000	0.000
22492	2018.06.22 00:11	buy	11247	0.02	127.615	0.000	0.000
22493	2018.06.22 03:55	close	11246	0.01	127.751	0.000	0.000	-0.93	22929.18
22494	2018.06.22 03:55	close	11247	0.02	127.748	0.000	0.000	2.50	22931.68
22495	2018.06.22 03:56	buy	11248	0.01	127.747	0.000	0.000
22496	2018.06.22 08:04	close	11248	0.01	127.804	0.000	0.000	0.51	22932.19
22497	2018.06.25 00:13	buy	11249	0.01	128.196	0.000	0.000
22498	2018.06.25 00:18	close	11249	0.01	128.273	0.000	0.000	0.70	22932.89
22499	2018.06.25 00:20	buy	11250	0.01	128.266	0.000	0.000
22500	2018.06.25 04:00	buy	11251	0.02	127.793	0.000	0.000
22501	2018.06.25 05:00	buy	11252	0.03	127.650	0.000	0.000
22502	2018.06.25 09:00	buy	11253	0.04	127.418	0.000	0.000
22503	2018.06.25 10:00	buy	11254	0.05	127.300	0.000	0.000
22504	2018.06.25 11:03	close	11250	0.01	127.637	0.000	0.000	-6.14	22926.75
22505	2018.06.25 11:03	close	11251	0.02	127.641	0.000	0.000	-3.03	22923.72
22506	2018.06.25 11:03	close	11252	0.03	127.642	0.000	0.000	-0.35	22923.37
22507	2018.06.25 11:03	close	11253	0.04	127.640	0.000	0.000	8.46	22931.83
22508	2018.06.25 11:03	close	11254	0.05	127.642	0.000	0.000	16.40	22948.23
22509	2018.06.25 21:00	buy	11255	0.01	128.073	0.000	0.000
22510	2018.06.25 21:07	close	11255	0.01	128.174	0.000	0.000	0.94	22949.17
22511	2018.06.25 21:08	buy	11256	0.01	128.213	0.000	0.000
22512	2018.06.25 22:37	close	11256	0.01	128.272	0.000	0.000	0.53	22949.70
22513	2018.06.25 22:38	buy	11257	0.01	128.850	0.000	0.000
22514	2018.06.25 23:00	buy	11258	0.02	128.493	0.000	0.000
22515	2018.06.26 02:00	buy	11259	0.03	128.358	0.000	0.000
22516	2018.06.26 04:07	buy	11260	0.04	128.216	0.000	0.000
22517	2018.06.26 08:42	close	11257	0.01	128.442	0.000	0.000	-4.04	22945.66
22518	2018.06.26 08:42	close	11258	0.02	128.445	0.000	0.000	-1.09	22944.56
22519	2018.06.26 08:42	close	11259	0.03	128.444	0.000	0.000	2.39	22946.95
22520	2018.06.26 08:42	close	11260	0.04	128.445	0.000	0.000	8.73	22955.68
22521	2018.06.26 08:43	buy	11261	0.01	128.432	0.000	0.000
22522	2018.06.26 10:00	buy	11262	0.02	128.286	0.000	0.000
22523	2018.06.26 11:00	buy	11263	0.03	128.118	0.000	0.000
22524	2018.06.26 12:00	buy	11264	0.04	127.998	0.000	0.000
22525	2018.06.26 17:24	close	11261	0.01	128.229	0.000	0.000	-2.01	22953.67
22526	2018.06.26 17:24	close	11262	0.02	128.227	0.000	0.000	-1.23	22952.44
22527	2018.06.26 17:24	close	11263	0.03	128.230	0.000	0.000	3.14	22955.58
22528	2018.06.26 17:24	close	11264	0.04	128.229	0.000	0.000	8.80	22964.38
22529	2018.06.27 22:00	sell	11265	0.01	127.367	0.000	0.000
22530	2018.06.27 22:15	close	11265	0.01	127.312	0.000	0.000	0.50	22964.88
22531	2018.06.27 22:16	sell	11266	0.01	127.292	0.000	0.000
22532	2018.06.28 02:00	sell	11267	0.02	127.423	0.000	0.000
22533	2018.06.28 03:13	close	11266	0.01	127.260	0.000	0.000	0.22	22965.10
22534	2018.06.28 03:13	close	11267	0.02	127.261	0.000	0.000	3.06	22968.16
22535	2018.06.29 08:00	buy	11268	0.01	128.998	0.000	0.000
22536	2018.06.29 10:00	buy	11269	0.02	128.673	0.000	0.000
22537	2018.06.29 10:04	close	11268	0.01	128.845	0.000	0.000	-1.53	22966.63
22538	2018.06.29 10:04	close	11269	0.02	128.847	0.000	0.000	3.30	22969.93
22539	2018.07.05 21:01	buy	11270	0.01	129.309	0.000	0.000
22540	2018.07.05 23:00	close	11270	0.01	129.363	0.000	0.000	0.48	22970.41
22541	2018.07.05 23:01	buy	11271	0.01	129.353	0.000	0.000
22542	2018.07.06 03:56	close	11271	0.01	129.443	0.000	0.000	0.80	22971.21
22543	2018.07.06 03:57	buy	11272	0.01	129.423	0.000	0.000
22544	2018.07.06 07:13	close	11272	0.01	129.481	0.000	0.000	0.52	22971.73
22545	2018.07.09 05:00	buy	11273	0.01	129.915	0.000	0.000
22546	2018.07.09 08:46	close	11273	0.01	129.976	0.000	0.000	0.55	22972.28
22547	2018.07.09 08:47	buy	11274	0.01	129.994	0.000	0.000
22548	2018.07.09 09:10	close	11274	0.01	130.115	0.000	0.000	1.14	22973.42
22549	2018.07.10 02:00	buy	11275	0.01	130.281	0.000	0.000
22550	2018.07.10 02:22	close	11275	0.01	130.344	0.000	0.000	0.57	22973.99
22551	2018.07.10 02:23	buy	11276	0.01	130.359	0.000	0.000
22552	2018.07.10 02:40	close	11276	0.01	130.431	0.000	0.000	0.66	22974.65
22553	2018.07.10 02:41	buy	11277	0.01	130.445	0.000	0.000
22554	2018.07.10 03:16	close	11277	0.01	130.518	0.000	0.000	0.67	22975.32
22555	2018.07.10 04:00	buy	11278	0.01	130.558	0.000	0.000
22556	2018.07.10 05:00	buy	11279	0.02	130.431	0.000	0.000
22557	2018.07.10 06:02	close	11278	0.01	130.528	0.000	0.000	-0.33	22974.99
22558	2018.07.10 06:02	close	11279	0.02	130.524	0.000	0.000	1.72	22976.71
22559	2018.07.10 06:03	buy	11280	0.01	130.528	0.000	0.000
22560	2018.07.10 08:29	close	11280	0.01	130.590	0.000	0.000	0.56	22977.27
22561	2018.07.10 08:30	buy	11281	0.01	130.580	0.000	0.000
22562	2018.07.10 12:00	buy	11282	0.02	130.347	0.000	0.000
22563	2018.07.10 18:35	close	11281	0.01	130.497	0.000	0.000	-0.85	22976.42
22564	2018.07.10 18:35	close	11282	0.02	130.493	0.000	0.000	2.76	22979.18
22565	2018.07.12 21:00	buy	11283	0.01	131.337	0.000	0.000
22566	2018.07.13 02:35	close	11283	0.01	131.406	0.000	0.000	0.59	22979.77
22567	2018.07.13 07:00	buy	11284	0.01	131.382	0.000	0.000
22568	2018.07.13 10:00	buy	11285	0.02	131.165	0.000	0.000
22569	2018.07.13 13:00	buy	11286	0.03	130.879	0.000	0.000
22570	2018.07.13 16:09	close	11284	0.01	131.060	0.000	0.000	-3.17	22976.60
22571	2018.07.13 16:09	close	11285	0.02	131.060	0.000	0.000	-2.11	22974.49
22572	2018.07.13 16:09	close	11286	0.03	131.059	0.000	0.000	5.12	22979.61
22573	2018.07.17 06:00	buy	11287	0.01	131.614	0.000	0.000
22574	2018.07.17 06:41	close	11287	0.01	131.672	0.000	0.000	0.52	22980.13
22575	2018.07.17 06:42	buy	11288	0.01	131.685	0.000	0.000
22576	2018.07.17 09:19	close	11288	0.01	131.770	0.000	0.000	0.78	22980.91
22577	2018.07.17 22:00	buy	11289	0.01	131.604	0.000	0.000
22578	2018.07.18 01:12	close	11289	0.01	131.655	0.000	0.000	0.42	22981.33
22579	2018.07.18 22:00	sell	11290	0.01	131.434	0.000	0.000
22580	2018.07.18 22:29	close	11290	0.01	131.383	0.000	0.000	0.45	22981.78
22581	2018.07.18 22:30	sell	11291	0.01	131.369	0.000	0.000
22582	2018.07.19 03:11	close	11291	0.01	131.310	0.000	0.000	0.48	22982.25
22583	2018.07.19 21:00	sell	11292	0.01	130.922	0.000	0.000
22584	2018.07.20 04:00	sell	11293	0.02	131.141	0.000	0.000
22585	2018.07.20 04:25	close	11292	0.01	131.015	0.000	0.000	-0.97	22981.29
22586	2018.07.20 04:25	close	11293	0.02	131.015	0.000	0.000	2.37	22983.66
22587	2018.07.20 04:26	sell	11294	0.01	130.998	0.000	0.000
22588	2018.07.20 04:35	close	11294	0.01	130.918	0.000	0.000	0.74	22984.40
22589	2018.07.20 04:36	sell	11295	0.01	130.769	0.000	0.000
22590	2018.07.20 04:40	close	11295	0.01	130.690	0.000	0.000	0.73	22985.13
22591	2018.07.20 04:41	sell	11296	0.01	130.693	0.000	0.000
22592	2018.07.20 04:46	close	11296	0.01	130.634	0.000	0.000	0.53	22985.66
22593	2018.07.20 04:47	sell	11297	0.01	130.640	0.000	0.000
22594	2018.07.20 06:00	sell	11298	0.02	130.927	0.000	0.000
22595	2018.07.20 13:17	close	11297	0.01	130.818	0.000	0.000	-1.76	22983.90
22596	2018.07.20 13:17	close	11298	0.02	130.819	0.000	0.000	2.01	22985.91
22597	2018.07.23 00:04	sell	11299	0.01	130.632	0.000	0.000
22598	2018.07.23 02:25	close	11299	0.01	130.576	0.000	0.000	0.50	22986.41
22599	2018.07.23 02:26	sell	11300	0.01	130.565	0.000	0.000
22600	2018.07.23 02:39	close	11300	0.01	130.493	0.000	0.000	0.66	22987.07
22601	2018.07.23 02:40	sell	11301	0.01	130.495	0.000	0.000
22602	2018.07.23 02:58	close	11301	0.01	130.427	0.000	0.000	0.62	22987.69
22603	2018.07.23 02:59	sell	11302	0.01	130.400	0.000	0.000
22604	2018.07.23 03:08	close	11302	0.01	130.341	0.000	0.000	0.53	22988.22
22605	2018.07.23 03:09	sell	11303	0.01	130.282	0.000	0.000
22606	2018.07.23 03:29	close	11303	0.01	130.226	0.000	0.000	0.50	22988.72
22607	2018.07.23 03:30	sell	11304	0.01	130.223	0.000	0.000
22608	2018.07.23 04:44	close	11304	0.01	130.163	0.000	0.000	0.54	22989.26
22609	2018.07.23 04:45	sell	11305	0.01	130.160	0.000	0.000
22610	2018.07.23 09:15	close	11305	0.01	130.103	0.000	0.000	0.51	22989.77
22611	2018.07.24 21:00	sell	11306	0.01	129.837	0.000	0.000
22612	2018.07.25 03:00	sell	11307	0.02	130.018	0.000	0.000
22613	2018.07.25 08:21	close	11306	0.01	129.905	0.000	0.000	-0.72	22989.05
22614	2018.07.25 08:21	close	11307	0.02	129.902	0.000	0.000	2.17	22991.22
22615	2018.07.25 21:00	sell	11308	0.01	129.565	0.000	0.000
22616	2018.07.25 23:00	sell	11309	0.02	130.174	0.000	0.000
22617	2018.07.26 08:04	close	11308	0.01	129.916	0.000	0.000	-3.50	22987.72
22618	2018.07.26 08:04	close	11309	0.02	129.914	0.000	0.000	4.87	22992.58
22619	2018.07.30 21:00	buy	11310	0.01	129.959	0.000	0.000
22620	2018.07.30 22:25	close	11310	0.01	130.011	0.000	0.000	0.47	22993.05
22621	2018.07.31 01:00	buy	11311	0.01	130.004	0.000	0.000
22622	2018.07.31 06:02	close	11311	0.01	130.070	0.000	0.000	0.60	22993.65
22623	2018.07.31 06:03	buy	11312	0.01	130.092	0.000	0.000
22624	2018.07.31 07:00	buy	11313	0.02	129.846	0.000	0.000
22625	2018.07.31 07:06	close	11312	0.01	130.238	0.000	0.000	1.38	22995.03
22626	2018.07.31 07:06	close	11313	0.02	130.241	0.000	0.000	7.59	23002.62
22627	2018.07.31 07:07	buy	11314	0.01	130.251	0.000	0.000
22628	2018.07.31 07:10	close	11314	0.01	130.350	0.000	0.000	0.92	23003.54
22629	2018.07.31 07:11	buy	11315	0.01	130.350	0.000	0.000
22630	2018.07.31 08:00	buy	11316	0.02	130.105	0.000	0.000
22631	2018.07.31 08:38	close	11315	0.01	130.250	0.000	0.000	-1.01	23002.53
22632	2018.07.31 08:38	close	11316	0.02	130.248	0.000	0.000	2.69	23005.22
22633	2018.07.31 08:39	buy	11317	0.01	130.245	0.000	0.000
22634	2018.07.31 08:59	close	11317	0.01	130.303	0.000	0.000	0.52	23005.74
22635	2018.07.31 21:00	buy	11318	0.01	130.864	0.000	0.000
22636	2018.08.01 01:01	buy	11319	0.02	130.730	0.000	0.000
22637	2018.08.01 09:03	close	11318	0.01	130.867	0.000	0.000	-0.05	23005.69
22638	2018.08.01 09:03	close	11319	0.02	130.864	0.000	0.000	2.52	23008.21
22639	2018.08.02 21:00	sell	11320	0.01	129.532	0.000	0.000
22640	2018.08.02 21:38	close	11320	0.01	129.444	0.000	0.000	0.82	23009.03
22641	2018.08.02 21:39	sell	11321	0.01	129.412	0.000	0.000
22642	2018.08.02 23:07	close	11321	0.01	129.361	0.000	0.000	0.45	23009.48
22643	2018.08.02 23:08	sell	11322	0.01	129.350	0.000	0.000
22644	2018.08.03 10:56	close	11322	0.01	129.255	0.000	0.000	0.86	23010.34
22645	2018.08.06 00:43	sell	11323	0.01	128.621	0.000	0.000
22646	2018.08.06 04:01	close	11323	0.01	128.566	0.000	0.000	0.50	23010.84
22647	2018.08.06 04:02	sell	11324	0.01	128.557	0.000	0.000
22648	2018.08.06 06:00	sell	11325	0.02	128.719	0.000	0.000
22649	2018.08.06 09:10	close	11324	0.01	128.605	0.000	0.000	-0.51	23010.33
22650	2018.08.06 09:10	close	11325	0.02	128.604	0.000	0.000	2.15	23012.48
22651	2018.08.06 21:00	sell	11326	0.01	128.728	0.000	0.000
22652	2018.08.06 21:11	close	11326	0.01	128.677	0.000	0.000	0.45	23012.93
22653	2018.08.06 21:12	sell	11327	0.01	128.666	0.000	0.000
22654	2018.08.07 10:00	sell	11328	0.02	128.915	0.000	0.000
22655	2018.08.07 22:00	sell	11329	0.03	129.167	0.000	0.000
22656	2018.08.08 07:00	sell	11330	0.04	129.388	0.000	0.000
22657	2018.08.08 09:38	close	11327	0.01	129.098	0.000	0.000	-4.26	23008.67
22658	2018.08.08 09:38	close	11328	0.02	129.100	0.000	0.000	-3.70	23004.96
22659	2018.08.08 09:38	close	11329	0.03	129.096	0.000	0.000	1.89	23006.85
22660	2018.08.08 09:38	close	11330	0.04	129.097	0.000	0.000	11.14	23017.99
22661	2018.08.09 05:00	sell	11331	0.01	128.622	0.000	0.000
22662	2018.08.09 09:00	sell	11332	0.02	128.832	0.000	0.000
22663	2018.08.09 10:09	close	11331	0.01	128.696	0.000	0.000	-0.75	23017.24
22664	2018.08.09 10:09	close	11332	0.02	128.696	0.000	0.000	2.56	23019.80
22665	2018.08.10 02:00	sell	11333	0.01	128.054	0.000	0.000
22666	2018.08.10 03:03	close	11333	0.01	127.995	0.000	0.000	0.53	23020.33
22667	2018.08.10 04:00	sell	11334	0.01	127.866	0.000	0.000
22668	2018.08.10 07:21	close	11334	0.01	127.794	0.000	0.000	0.66	23020.99
22669	2018.08.10 07:22	sell	11335	0.01	127.716	0.000	0.000
22670	2018.08.10 07:30	close	11335	0.01	127.659	0.000	0.000	0.51	23021.50
22671	2018.08.10 07:31	sell	11336	0.01	127.630	0.000	0.000
22672	2018.08.10 08:08	close	11336	0.01	127.576	0.000	0.000	0.49	23021.99
22673	2018.08.10 08:09	sell	11337	0.01	127.547	0.000	0.000
22674	2018.08.10 08:10	close	11337	0.01	127.308	0.000	0.000	2.28	23024.27
22675	2018.08.10 08:11	sell	11338	0.01	127.297	0.000	0.000
22676	2018.08.10 08:14	close	11338	0.01	127.234	0.000	0.000	0.57	23024.84
22677	2018.08.10 08:15	sell	11339	0.01	127.167	0.000	0.000
22678	2018.08.10 08:17	close	11339	0.01	127.109	0.000	0.000	0.53	23025.37
22679	2018.08.10 08:18	sell	11340	0.01	127.081	0.000	0.000
22680	2018.08.10 08:27	close	11340	0.01	126.976	0.000	0.000	0.98	23026.35
22681	2018.08.10 08:28	sell	11341	0.01	127.013	0.000	0.000
22682	2018.08.10 09:00	sell	11342	0.02	127.221	0.000	0.000
22683	2018.08.10 09:12	close	11341	0.01	127.077	0.000	0.000	-0.66	23025.69
22684	2018.08.10 09:12	close	11342	0.02	127.076	0.000	0.000	2.73	23028.42
22685	2018.08.13 00:23	sell	11343	0.01	125.706	0.000	0.000
22686	2018.08.13 02:00	sell	11344	0.02	126.050	0.000	0.000
22687	2018.08.13 03:48	close	11343	0.01	125.861	0.000	0.000	-1.54	23026.88
22688	2018.08.13 03:48	close	11344	0.02	125.864	0.000	0.000	3.53	23030.41
22689	2018.08.13 07:00	sell	11345	0.01	125.434	0.000	0.000
22690	2018.08.13 07:17	close	11345	0.01	125.316	0.000	0.000	1.11	23031.52
22691	2018.08.13 07:18	sell	11346	0.01	125.307	0.000	0.000
22692	2018.08.13 07:55	close	11346	0.01	125.204	0.000	0.000	0.96	23032.48
22693	2018.08.13 07:56	sell	11347	0.01	125.200	0.000	0.000
22694	2018.08.13 09:00	sell	11348	0.02	125.531	0.000	0.000
22695	2018.08.13 10:34	close	11347	0.01	125.280	0.000	0.000	-0.81	23031.67
22696	2018.08.13 10:34	close	11348	0.02	125.277	0.000	0.000	4.85	23036.52
22697	2018.08.15 07:00	sell	11349	0.01	125.979	0.000	0.000
22698	2018.08.15 07:05	close	11349	0.01	125.877	0.000	0.000	0.95	23037.47
22699	2018.08.15 07:06	sell	11350	0.01	125.919	0.000	0.000
22700	2018.08.15 08:00	sell	11351	0.02	126.044	0.000	0.000
22701	2018.08.15 08:13	close	11350	0.01	125.947	0.000	0.000	-0.31	23037.16
22702	2018.08.15 08:13	close	11351	0.02	125.948	0.000	0.000	1.79	23038.95
22703	2018.08.15 08:14	sell	11352	0.01	125.916	0.000	0.000
22704	2018.08.15 09:00	sell	11353	0.02	126.065	0.000	0.000
22705	2018.08.15 11:08	close	11352	0.01	125.960	0.000	0.000	-0.46	23038.49
22706	2018.08.15 11:08	close	11353	0.02	125.959	0.000	0.000	1.97	23040.46
22707	2018.08.15 21:00	sell	11354	0.01	125.463	0.000	0.000
22708	2018.08.15 21:27	close	11354	0.01	125.406	0.000	0.000	0.51	23040.97
22709	2018.08.15 21:28	sell	11355	0.01	125.372	0.000	0.000
22710	2018.08.15 23:00	sell	11356	0.02	125.555	0.000	0.000
22711	2018.08.16 02:37	close	11355	0.01	125.426	0.000	0.000	-0.61	23040.36
22712	2018.08.16 02:37	close	11356	0.02	125.426	0.000	0.000	2.33	23042.68
22713	2018.08.17 06:00	buy	11357	0.01	126.221	0.000	0.000
22714	2018.08.17 11:00	buy	11358	0.02	126.081	0.000	0.000
22715	2018.08.17 11:07	close	11357	0.01	126.188	0.000	0.000	-0.36	23042.32
22716	2018.08.17 11:07	close	11358	0.02	126.185	0.000	0.000	1.94	23044.26
22717	2018.08.20 01:00	buy	11359	0.01	126.428	0.000	0.000
22718	2018.08.20 05:00	buy	11360	0.02	126.265	0.000	0.000
22719	2018.08.20 05:33	close	11359	0.01	126.375	0.000	0.000	-0.55	23043.71
22720	2018.08.20 05:33	close	11360	0.02	126.373	0.000	0.000	2.01	23045.72
22721	2018.08.20 05:34	buy	11361	0.01	126.399	0.000	0.000
22722	2018.08.20 10:00	buy	11362	0.02	126.245	0.000	0.000
22723	2018.08.20 10:12	close	11361	0.01	126.358	0.000	0.000	-0.43	23045.29
22724	2018.08.20 10:12	close	11362	0.02	126.355	0.000	0.000	2.05	23047.34
22725	2018.08.21 21:00	buy	11363	0.01	127.897	0.000	0.000
22726	2018.08.21 21:07	close	11363	0.01	127.952	0.000	0.000	0.49	23047.83
22727	2018.08.21 21:08	buy	11364	0.01	127.975	0.000	0.000
22728	2018.08.21 21:17	close	11364	0.01	128.037	0.000	0.000	0.56	23048.39
22729	2018.08.21 21:18	buy	11365	0.01	128.027	0.000	0.000
22730	2018.08.21 22:00	buy	11366	0.02	127.791	0.000	0.000
22731	2018.08.22 00:08	buy	11367	0.03	127.585	0.000	0.000
22732	2018.08.22 02:00	buy	11368	0.04	127.416	0.000	0.000
22733	2018.08.22 05:13	close	11365	0.01	127.690	0.000	0.000	-3.35	23045.04
22734	2018.08.22 05:13	close	11366	0.02	127.687	0.000	0.000	-2.17	23042.87
22735	2018.08.22 05:13	close	11367	0.03	127.686	0.000	0.000	2.83	23045.70
22736	2018.08.22 05:13	close	11368	0.04	127.685	0.000	0.000	10.28	23055.98
22737	2018.08.22 05:14	buy	11369	0.01	127.670	0.000	0.000
22738	2018.08.22 05:21	close	11369	0.01	127.753	0.000	0.000	0.77	23056.75
22739	2018.08.22 05:22	buy	11370	0.01	127.802	0.000	0.000
22740	2018.08.22 06:46	close	11370	0.01	127.901	0.000	0.000	0.92	23057.67
22741	2018.08.22 06:47	buy	11371	0.01	127.887	0.000	0.000
22742	2018.08.22 10:00	buy	11372	0.02	127.734	0.000	0.000
22743	2018.08.22 12:10	close	11371	0.01	127.842	0.000	0.000	-0.48	23057.19
22744	2018.08.22 12:10	close	11372	0.02	127.843	0.000	0.000	2.03	23059.22
22745	2018.08.22 23:00	buy	11373	0.01	128.233	0.000	0.000
22746	2018.08.23 04:00	buy	11374	0.02	128.107	0.000	0.000
22747	2018.08.23 04:37	close	11373	0.01	128.218	0.000	0.000	-0.32	23058.90
22748	2018.08.23 04:37	close	11374	0.02	128.215	0.000	0.000	2.01	23060.91
22749	2018.08.23 04:38	buy	11375	0.01	128.213	0.000	0.000
22750	2018.08.23 07:00	buy	11376	0.02	128.014	0.000	0.000
22751	2018.08.23 08:27	close	11375	0.01	128.144	0.000	0.000	-0.71	23060.20
22752	2018.08.23 08:27	close	11376	0.02	128.141	0.000	0.000	2.39	23062.59
22753	2018.08.27 22:00	buy	11377	0.01	129.764	0.000	0.000
22754	2018.08.28 02:08	close	11377	0.01	129.820	0.000	0.000	0.47	23063.06
22755	2018.08.28 21:00	buy	11378	0.01	130.132	0.000	0.000
22756	2018.08.29 01:33	buy	11379	0.02	130.012	0.000	0.000
22757	2018.08.29 05:23	close	11378	0.01	130.114	0.000	0.000	-0.25	23062.81
22758	2018.08.29 05:23	close	11379	0.02	130.111	0.000	0.000	1.84	23064.65
22759	2018.08.29 08:00	buy	11380	0.01	130.100	0.000	0.000
22760	2018.08.29 09:00	buy	11381	0.02	129.780	0.000	0.000
22761	2018.08.29 10:18	close	11380	0.01	129.944	0.000	0.000	-1.55	23063.10
22762	2018.08.29 10:18	close	11381	0.02	129.944	0.000	0.000	3.10	23066.20
22763	2018.08.30 21:00	sell	11382	0.01	129.748	0.000	0.000
22764	2018.08.30 21:18	close	11382	0.01	129.651	0.000	0.000	0.90	23067.10
22765	2018.08.30 21:19	sell	11383	0.01	129.651	0.000	0.000
22766	2018.08.30 21:20	close	11383	0.01	129.540	0.000	0.000	1.03	23068.13
22767	2018.08.30 21:21	sell	11384	0.01	129.580	0.000	0.000
22768	2018.08.30 21:24	close	11384	0.01	129.464	0.000	0.000	1.08	23069.21
22769	2018.08.30 21:25	sell	11385	0.01	129.524	0.000	0.000
22770	2018.08.30 21:59	close	11385	0.01	129.468	0.000	0.000	0.50	23069.71
22771	2018.08.31 01:01	sell	11386	0.01	129.505	0.000	0.000
22772	2018.08.31 03:06	close	11386	0.01	129.441	0.000	0.000	0.59	23070.30
22773	2018.08.31 05:00	sell	11387	0.01	129.485	0.000	0.000
22774	2018.08.31 05:21	close	11387	0.01	129.424	0.000	0.000	0.55	23070.85
22775	2018.08.31 05:22	sell	11388	0.01	129.395	0.000	0.000
22776	2018.08.31 06:00	sell	11389	0.02	129.520	0.000	0.000
22777	2018.08.31 07:19	close	11388	0.01	129.425	0.000	0.000	-0.33	23070.52
22778	2018.08.31 07:19	close	11389	0.02	129.425	0.000	0.000	1.76	23072.28
22779	2018.08.31 07:20	sell	11390	0.01	129.417	0.000	0.000
22780	2018.08.31 08:00	sell	11391	0.02	129.544	0.000	0.000
22781	2018.08.31 10:20	close	11390	0.01	129.417	0.000	0.000	-0.04	23072.24
22782	2018.08.31 10:20	close	11391	0.02	129.416	0.000	0.000	2.41	23074.65
22783	2018.09.03 01:01	sell	11392	0.01	128.827	0.000	0.000
22784	2018.09.03 03:40	close	11392	0.01	128.760	0.000	0.000	0.61	23075.26
22785	2018.09.05 04:00	buy	11393	0.01	129.342	0.000	0.000
22786	2018.09.05 04:20	close	11393	0.01	129.407	0.000	0.000	0.59	23075.85
22787	2018.09.05 04:21	buy	11394	0.01	129.444	0.000	0.000
22788	2018.09.05 04:32	close	11394	0.01	129.513	0.000	0.000	0.63	23076.48
22789	2018.09.05 04:33	buy	11395	0.01	129.529	0.000	0.000
22790	2018.09.05 05:00	buy	11396	0.02	129.381	0.000	0.000
22791	2018.09.05 05:36	close	11395	0.01	129.481	0.000	0.000	-0.51	23075.97
22792	2018.09.05 05:36	close	11396	0.02	129.484	0.000	0.000	1.92	23077.89
22793	2018.09.05 05:37	buy	11397	0.01	129.489	0.000	0.000
22794	2018.09.05 07:00	buy	11398	0.02	129.351	0.000	0.000
22795	2018.09.05 10:00	buy	11399	0.03	128.873	0.000	0.000
22796	2018.09.05 12:20	close	11397	0.01	129.247	0.000	0.000	-2.39	23075.50
22797	2018.09.05 12:20	close	11398	0.02	129.245	0.000	0.000	-2.14	23073.36
22798	2018.09.05 12:20	close	11399	0.03	129.245	0.000	0.000	10.71	23084.07
22799	2018.09.05 21:00	buy	11400	0.01	129.672	0.000	0.000
22800	2018.09.05 23:04	close	11400	0.01	129.727	0.000	0.000	0.49	23084.56
22801	2018.09.05 23:05	buy	11401	0.01	129.730	0.000	0.000
22802	2018.09.06 03:15	close	11401	0.01	129.802	0.000	0.000	0.53	23085.10
22803	2018.09.06 03:16	buy	11402	0.01	129.770	0.000	0.000
22804	2018.09.06 04:00	buy	11403	0.02	129.584	0.000	0.000
22805	2018.09.06 09:00	buy	11404	0.03	129.404	0.000	0.000
22806	2018.09.06 10:24	close	11402	0.01	129.616	0.000	0.000	-1.54	23083.56
22807	2018.09.06 10:24	close	11403	0.02	129.613	0.000	0.000	0.48	23084.04
22808	2018.09.06 10:24	close	11404	0.03	129.613	0.000	0.000	5.97	23090.01
22809	2018.09.06 21:00	sell	11405	0.01	128.751	0.000	0.000
22810	2018.09.06 23:00	sell	11406	0.02	128.880	0.000	0.000
22811	2018.09.06 23:05	close	11405	0.01	128.655	0.000	0.000	0.89	23090.90
22812	2018.09.06 23:05	close	11406	0.02	128.650	0.000	0.000	4.38	23095.28
22813	2018.09.06 23:06	sell	11407	0.01	128.617	0.000	0.000
22814	2018.09.06 23:09	close	11407	0.01	128.521	0.000	0.000	0.89	23096.17
22815	2018.09.06 23:10	sell	11408	0.01	128.532	0.000	0.000
22816	2018.09.07 00:07	sell	11409	0.02	128.683	0.000	0.000
22817	2018.09.07 02:24	close	11408	0.01	128.571	0.000	0.000	-0.44	23095.73
22818	2018.09.07 02:24	close	11409	0.02	128.573	0.000	0.000	2.06	23097.79
22819	2018.09.10 02:00	sell	11410	0.01	128.247	0.000	0.000
22820	2018.09.10 02:26	close	11410	0.01	128.187	0.000	0.000	0.54	23098.33
22821	2018.09.10 02:27	sell	11411	0.01	128.172	0.000	0.000
22822	2018.09.10 04:00	sell	11412	0.02	128.300	0.000	0.000
22823	2018.09.10 04:08	close	11411	0.01	128.205	0.000	0.000	-0.36	23097.97
22824	2018.09.10 04:08	close	11412	0.02	128.203	0.000	0.000	1.81	23099.78
22825	2018.09.10 04:09	sell	11413	0.01	128.197	0.000	0.000
22826	2018.09.10 04:46	close	11413	0.01	128.140	0.000	0.000	0.51	23100.29
22827	2018.09.10 04:47	sell	11414	0.01	128.136	0.000	0.000
22828	2018.09.10 07:53	close	11414	0.01	128.080	0.000	0.000	0.50	23100.79
22829	2018.09.10 07:54	sell	11415	0.01	128.078	0.000	0.000
22830	2018.09.10 09:48	close	11415	0.01	127.982	0.000	0.000	0.89	23101.68
22831	2018.09.13 07:00	buy	11416	0.01	129.618	0.000	0.000
22832	2018.09.13 07:13	close	11416	0.01	129.682	0.000	0.000	0.58	23102.26
22833	2018.09.13 07:14	buy	11417	0.01	129.684	0.000	0.000
22834	2018.09.13 08:00	buy	11418	0.02	129.519	0.000	0.000
22835	2018.09.13 09:31	close	11417	0.01	129.628	0.000	0.000	-0.58	23101.68
22836	2018.09.13 09:31	close	11418	0.02	129.628	0.000	0.000	2.04	23103.72
22837	2018.09.13 22:00	buy	11419	0.01	130.823	0.000	0.000
22838	2018.09.13 22:16	close	11419	0.01	130.877	0.000	0.000	0.48	23104.20
22839	2018.09.13 22:17	buy	11420	0.01	130.892	0.000	0.000
22840	2018.09.14 01:40	close	11420	0.01	130.952	0.000	0.000	0.51	23104.71
22841	2018.09.17 22:00	buy	11421	0.01	130.753	0.000	0.000
22842	2018.09.18 02:00	buy	11422	0.02	130.348	0.000	0.000
22843	2018.09.18 03:25	close	11421	0.01	130.542	0.000	0.000	-2.13	23102.57
22844	2018.09.18 03:25	close	11422	0.02	130.542	0.000	0.000	3.69	23106.26
22845	2018.09.18 22:00	buy	11423	0.01	131.089	0.000	0.000
22846	2018.09.19 01:10	close	11423	0.01	131.153	0.000	0.000	0.54	23106.80
22847	2018.09.19 01:11	buy	11424	0.01	131.200	0.000	0.000
22848	2018.09.19 04:00	buy	11425	0.02	130.987	0.000	0.000
22849	2018.09.19 06:19	close	11424	0.01	131.136	0.000	0.000	-0.66	23106.14
22850	2018.09.19 06:19	close	11425	0.02	131.133	0.000	0.000	2.76	23108.90
22851	2018.09.24 21:00	buy	11426	0.01	132.564	0.000	0.000
22852	2018.09.25 03:28	close	11426	0.01	132.628	0.000	0.000	0.54	23109.44
22853	2018.09.25 21:00	buy	11427	0.01	132.880	0.000	0.000
22854	2018.09.25 21:39	close	11427	0.01	132.950	0.000	0.000	0.64	23110.08
22855	2018.09.25 21:40	buy	11428	0.01	132.968	0.000	0.000
22856	2018.09.26 04:00	buy	11429	0.02	132.816	0.000	0.000
22857	2018.09.26 14:00	buy	11430	0.03	132.687	0.000	0.000
22858	2018.09.26 20:42	close	11428	0.01	132.835	0.000	0.000	-1.37	23108.71
22859	2018.09.26 20:42	close	11429	0.02	132.835	0.000	0.000	0.29	23109.00
22860	2018.09.26 20:42	close	11430	0.03	132.836	0.000	0.000	4.22	23113.22
22861	2018.09.27 22:00	sell	11431	0.01	132.221	0.000	0.000
22862	2018.09.27 22:11	close	11431	0.01	132.164	0.000	0.000	0.51	23113.73
22863	2018.09.27 22:12	sell	11432	0.01	132.132	0.000	0.000
22864	2018.09.27 22:14	close	11432	0.01	132.059	0.000	0.000	0.67	23114.40
22865	2018.09.27 22:15	sell	11433	0.01	132.034	0.000	0.000
22866	2018.09.28 01:07	close	11433	0.01	131.960	0.000	0.000	0.65	23115.05
22867	2018.10.01 00:39	sell	11434	0.01	132.001	0.000	0.000
22868	2018.10.01 04:00	sell	11435	0.02	132.124	0.000	0.000
22869	2018.10.01 07:34	close	11434	0.01	132.025	0.000	0.000	-0.28	23114.77
22870	2018.10.01 07:34	close	11435	0.02	132.026	0.000	0.000	1.83	23116.60
22871	2018.10.02 21:00	sell	11436	0.01	131.326	0.000	0.000
22872	2018.10.02 21:55	close	11436	0.01	131.262	0.000	0.000	0.58	23117.18
22873	2018.10.02 21:56	sell	11437	0.01	131.252	0.000	0.000
22874	2018.10.02 22:03	close	11437	0.01	131.189	0.000	0.000	0.58	23117.76
22875	2018.10.02 22:04	sell	11438	0.01	131.174	0.000	0.000
22876	2018.10.03 04:13	close	11438	0.01	131.097	0.000	0.000	0.69	23118.45
22877	2018.10.04 23:00	sell	11439	0.01	131.090	0.000	0.000
22878	2018.10.05 04:00	sell	11440	0.02	131.284	0.000	0.000
22879	2018.10.05 05:01	close	11439	0.01	131.163	0.000	0.000	-0.77	23117.69
22880	2018.10.05 05:01	close	11440	0.02	131.161	0.000	0.000	2.30	23119.99
22881	2018.10.05 05:02	sell	11441	0.01	131.162	0.000	0.000
22882	2018.10.05 05:26	close	11441	0.01	131.105	0.000	0.000	0.51	23120.50
22883	2018.10.05 05:27	sell	11442	0.01	131.091	0.000	0.000
22884	2018.10.05 08:33	close	11442	0.01	131.037	0.000	0.000	0.48	23120.98
22885	2018.10.08 22:00	sell	11443	0.01	129.806	0.000	0.000
22886	2018.10.08 23:00	sell	11444	0.02	130.012	0.000	0.000
22887	2018.10.09 03:17	close	11443	0.01	129.875	0.000	0.000	-0.73	23120.25
22888	2018.10.09 03:17	close	11444	0.02	129.876	0.000	0.000	2.53	23122.77
22889	2018.10.09 05:00	sell	11445	0.01	129.780	0.000	0.000
22890	2018.10.09 06:00	sell	11446	0.02	130.028	0.000	0.000
22891	2018.10.09 09:14	close	11445	0.01	129.892	0.000	0.000	-1.13	23121.64
22892	2018.10.09 09:14	close	11446	0.02	129.890	0.000	0.000	2.60	23124.24
22893	2018.10.15 00:33	sell	11447	0.01	129.532	0.000	0.000
22894	2018.10.15 03:32	close	11447	0.01	129.464	0.000	0.000	0.62	23124.86
22895	2018.10.15 03:33	sell	11448	0.01	129.452	0.000	0.000
22896	2018.10.15 03:47	close	11448	0.01	129.392	0.000	0.000	0.54	23125.40
22897	2018.10.15 03:48	sell	11449	0.01	129.409	0.000	0.000
22898	2018.10.15 03:56	close	11449	0.01	129.335	0.000	0.000	0.67	23126.07
22899	2018.10.15 03:57	sell	11450	0.01	129.344	0.000	0.000
22900	2018.10.15 05:00	sell	11451	0.02	129.547	0.000	0.000
22901	2018.10.15 06:28	close	11450	0.01	129.416	0.000	0.000	-0.74	23125.33
22902	2018.10.15 06:28	close	11451	0.02	129.416	0.000	0.000	2.47	23127.80
22903	2018.10.15 07:00	sell	11452	0.01	129.409	0.000	0.000
22904	2018.10.15 08:09	close	11452	0.01	129.342	0.000	0.000	0.61	23128.41
22905	2018.10.15 08:10	sell	11453	0.01	129.352	0.000	0.000
22906	2018.10.15 08:49	close	11453	0.01	129.280	0.000	0.000	0.66	23129.07
22907	2018.10.15 08:50	sell	11454	0.01	129.254	0.000	0.000
22908	2018.10.15 11:19	close	11454	0.01	129.157	0.000	0.000	0.90	23129.97
22909	2018.10.17 06:00	buy	11455	0.01	129.930	0.000	0.000
22910	2018.10.17 08:00	buy	11456	0.02	129.773	0.000	0.000
22911	2018.10.17 10:00	close	11455	0.01	129.914	0.000	0.000	-0.19	23129.78
22912	2018.10.17 10:00	close	11456	0.02	129.913	0.000	0.000	2.63	23132.41
22913	2018.10.17 22:00	sell	11457	0.01	129.437	0.000	0.000
22914	2018.10.18 01:00	sell	11458	0.02	129.580	0.000	0.000
22915	2018.10.18 04:35	close	11457	0.01	129.466	0.000	0.000	-0.37	23132.04
22916	2018.10.18 04:35	close	11458	0.02	129.461	0.000	0.000	2.23	23134.27
22917	2018.10.18 22:00	sell	11459	0.01	128.612	0.000	0.000
22918	2018.10.18 22:12	close	11459	0.01	128.555	0.000	0.000	0.51	23134.78
22919	2018.10.18 22:13	sell	11460	0.01	128.537	0.000	0.000
22920	2018.10.18 23:34	close	11460	0.01	128.472	0.000	0.000	0.59	23135.37
22921	2018.10.18 23:35	sell	11461	0.01	128.466	0.000	0.000
22922	2018.10.19 04:00	sell	11462	0.02	128.694	0.000	0.000
22923	2018.10.19 09:00	sell	11463	0.03	128.897	0.000	0.000
22924	2018.10.19 10:16	close	11461	0.01	128.704	0.000	0.000	-2.37	23133.00
22925	2018.10.19 10:16	close	11462	0.02	128.704	0.000	0.000	-0.28	23132.72
22926	2018.10.19 10:16	close	11463	0.03	128.703	0.000	0.000	5.53	23138.25
22927	2018.10.22 00:07	buy	11464	0.01	129.663	0.000	0.000
22928	2018.10.22 02:00	buy	11465	0.02	129.472	0.000	0.000
22929	2018.10.22 04:00	buy	11466	0.03	129.348	0.000	0.000
22930	2018.10.22 05:08	close	11464	0.01	129.495	0.000	0.000	-1.67	23136.58
22931	2018.10.22 05:08	close	11465	0.02	129.498	0.000	0.000	0.42	23137.00
22932	2018.10.22 05:08	close	11466	0.03	129.497	0.000	0.000	4.21	23141.21
22933	2018.10.22 05:09	buy	11467	0.01	129.493	0.000	0.000
22934	2018.10.22 05:13	close	11467	0.01	129.552	0.000	0.000	0.53	23141.74
22935	2018.10.22 05:14	buy	11468	0.01	129.554	0.000	0.000
22936	2018.10.22 06:09	close	11468	0.01	129.618	0.000	0.000	0.59	23142.33
22937	2018.10.22 06:10	buy	11469	0.01	129.624	0.000	0.000
22938	2018.10.22 06:36	close	11469	0.01	129.685	0.000	0.000	0.56	23142.89
22939	2018.10.22 06:37	buy	11470	0.01	129.700	0.000	0.000
22940	2018.10.22 09:02	close	11470	0.01	129.756	0.000	0.000	0.50	23143.39
22941	2018.10.24 21:00	sell	11471	0.01	127.988	0.000	0.000
22942	2018.10.24 21:10	close	11471	0.01	127.927	0.000	0.000	0.55	23143.94
22943	2018.10.24 21:11	sell	11472	0.01	127.937	0.000	0.000
22944	2018.10.24 22:29	close	11472	0.01	127.870	0.000	0.000	0.61	23144.55
22945	2018.10.24 22:30	sell	11473	0.01	127.870	0.000	0.000
22946	2018.10.24 22:56	close	11473	0.01	127.802	0.000	0.000	0.62	23145.17
22947	2018.10.24 22:57	sell	11474	0.01	127.799	0.000	0.000
22948	2018.10.25 01:10	close	11474	0.01	127.729	0.000	0.000	0.59	23145.76
22949	2018.10.25 01:11	sell	11475	0.01	127.740	0.000	0.000
22950	2018.10.25 02:39	close	11475	0.01	127.689	0.000	0.000	0.46	23146.22
22951	2018.10.26 04:00	sell	11476	0.01	127.780	0.000	0.000
22952	2018.10.26 04:16	close	11476	0.01	127.714	0.000	0.000	0.60	23146.82
22953	2018.10.26 04:17	sell	11477	0.01	127.738	0.000	0.000
22954	2018.10.26 05:31	close	11477	0.01	127.670	0.000	0.000	0.62	23147.44
22955	2018.10.26 05:32	sell	11478	0.01	127.657	0.000	0.000
22956	2018.10.26 06:11	close	11478	0.01	127.581	0.000	0.000	0.70	23148.14
22957	2018.10.26 06:12	sell	11479	0.01	127.557	0.000	0.000
22958	2018.10.26 06:21	close	11479	0.01	127.496	0.000	0.000	0.55	23148.69
22959	2018.10.26 06:22	sell	11480	0.01	127.465	0.000	0.000
22960	2018.10.26 08:30	close	11480	0.01	127.381	0.000	0.000	0.78	23149.47
22961	2018.10.26 08:31	sell	11481	0.01	127.342	0.000	0.000
22962	2018.10.26 10:00	sell	11482	0.02	127.590	0.000	0.000
22963	2018.10.26 10:37	close	11481	0.01	127.441	0.000	0.000	-1.00	23148.47
22964	2018.10.26 10:37	close	11482	0.02	127.443	0.000	0.000	2.77	23151.24
22965	2018.10.29 22:00	buy	11483	0.01	127.957	0.000	0.000
22966	2018.10.29 23:02	buy	11484	0.02	127.808	0.000	0.000
22967	2018.10.30 02:25	close	11483	0.01	127.917	0.000	0.000	-0.47	23150.77
22968	2018.10.30 02:25	close	11484	0.02	127.916	0.000	0.000	1.94	23152.71
22969	2018.10.30 21:00	buy	11485	0.01	128.130	0.000	0.000
22970	2018.10.30 21:32	close	11485	0.01	128.185	0.000	0.000	0.49	23153.20
22971	2018.10.30 21:33	buy	11486	0.01	128.188	0.000	0.000
22972	2018.10.30 22:50	close	11486	0.01	128.247	0.000	0.000	0.53	23153.73
22973	2018.10.31 01:00	buy	11487	0.01	128.280	0.000	0.000
22974	2018.10.31 02:16	close	11487	0.01	128.339	0.000	0.000	0.54	23154.27
22975	2018.10.31 02:17	buy	11488	0.01	128.334	0.000	0.000
22976	2018.10.31 02:51	close	11488	0.01	128.390	0.000	0.000	0.50	23154.77
22977	2018.10.31 02:52	buy	11489	0.01	128.412	0.000	0.000
22978	2018.10.31 03:04	close	11489	0.01	128.479	0.000	0.000	0.61	23155.38
22979	2018.10.31 06:00	buy	11490	0.01	128.426	0.000	0.000
22980	2018.10.31 07:15	close	11490	0.01	128.481	0.000	0.000	0.49	23155.87
22981	2018.10.31 07:16	buy	11491	0.01	128.514	0.000	0.000
22982	2018.10.31 09:00	buy	11492	0.02	128.398	0.000	0.000
22983	2018.10.31 09:55	close	11491	0.01	128.496	0.000	0.000	-0.21	23155.66
22984	2018.10.31 09:55	close	11492	0.02	128.491	0.000	0.000	1.72	23157.38
22985	2018.11.01 00:01	sell	11493	0.01	127.764	0.000	0.000
22986	2018.11.01 01:58	close	11493	0.01	127.711	0.000	0.000	0.47	23157.85
22987	2018.11.01 01:59	sell	11494	0.01	127.707	0.000	0.000
22988	2018.11.01 02:20	close	11494	0.01	127.654	0.000	0.000	0.48	23158.33
22989	2018.11.05 00:22	buy	11495	0.01	128.980	0.000	0.000
22990	2018.11.05 04:01	buy	11496	0.02	128.833	0.000	0.000
22991	2018.11.05 04:15	close	11495	0.01	128.941	0.000	0.000	-0.42	23157.91
22992	2018.11.05 04:15	close	11496	0.02	128.940	0.000	0.000	2.00	23159.91
22993	2018.11.05 04:16	buy	11497	0.01	128.964	0.000	0.000
22994	2018.11.05 07:19	close	11497	0.01	129.018	0.000	0.000	0.48	23160.39
22995	2018.11.05 07:20	buy	11498	0.01	129.032	0.000	0.000
22996	2018.11.05 08:29	close	11498	0.01	129.085	0.000	0.000	0.48	23160.87
22997	2018.11.05 08:30	buy	11499	0.01	129.126	0.000	0.000
22998	2018.11.05 10:00	buy	11500	0.02	128.842	0.000	0.000
22999	2018.11.05 16:54	close	11499	0.01	128.989	0.000	0.000	-1.37	23159.50
23000	2018.11.05 16:54	close	11500	0.02	128.991	0.000	0.000	2.82	23162.32
23001	2018.11.06 00:20	buy	11501	0.01	129.184	0.000	0.000
23002	2018.11.06 02:15	close	11501	0.01	129.257	0.000	0.000	0.66	23162.98
23003	2018.11.06 02:16	buy	11502	0.01	129.286	0.000	0.000
23004	2018.11.06 08:22	close	11502	0.01	129.347	0.000	0.000	0.55	23163.53
23005	2018.11.06 22:00	buy	11503	0.01	129.425	0.000	0.000
23006	2018.11.06 22:14	close	11503	0.01	129.476	0.000	0.000	0.46	23163.99
23007	2018.11.06 22:15	buy	11504	0.01	129.482	0.000	0.000
23008	2018.11.06 23:00	close	11504	0.01	129.544	0.000	0.000	0.56	23164.55
23009	2018.11.06 23:01	buy	11505	0.01	129.541	0.000	0.000
23010	2018.11.06 23:55	close	11505	0.01	129.606	0.000	0.000	0.59	23165.14
23011	2018.11.06 23:56	buy	11506	0.01	129.632	0.000	0.000
23012	2018.11.07 01:53	close	11506	0.01	129.688	0.000	0.000	0.47	23165.61
23013	2018.11.07 21:00	buy	11507	0.01	129.799	0.000	0.000
23014	2018.11.07 21:11	close	11507	0.01	129.855	0.000	0.000	0.51	23166.12
23015	2018.11.07 21:12	buy	11508	0.01	129.863	0.000	0.000
23016	2018.11.08 00:31	buy	11509	0.02	129.732	0.000	0.000
23017	2018.11.08 01:33	close	11508	0.01	129.834	0.000	0.000	-0.45	23165.67
23018	2018.11.08 01:33	close	11509	0.02	129.832	0.000	0.000	1.86	23167.53
23019	2018.11.08 22:00	sell	11510	0.01	129.445	0.000	0.000
23020	2018.11.09 00:04	sell	11511	0.02	129.569	0.000	0.000
23021	2018.11.09 03:07	close	11510	0.01	129.465	0.000	0.000	-0.26	23167.27
23022	2018.11.09 03:07	close	11511	0.02	129.461	0.000	0.000	2.02	23169.29
23023	2018.11.09 05:00	sell	11512	0.01	129.243	0.000	0.000
23024	2018.11.09 09:02	close	11512	0.01	129.177	0.000	0.000	0.60	23169.89
23025	2018.11.12 21:00	sell	11513	0.01	127.941	0.000	0.000
23026	2018.11.12 22:30	close	11513	0.01	127.886	0.000	0.000	0.49	23170.38
23027	2018.11.12 22:31	sell	11514	0.01	127.867	0.000	0.000
23028	2018.11.12 22:55	close	11514	0.01	127.814	0.000	0.000	0.47	23170.85
23029	2018.11.12 22:56	sell	11515	0.01	127.789	0.000	0.000
23030	2018.11.12 23:14	close	11515	0.01	127.723	0.000	0.000	0.60	23171.45
23031	2018.11.12 23:15	sell	11516	0.01	127.697	0.000	0.000
23032	2018.11.13 01:53	close	11516	0.01	127.634	0.000	0.000	0.55	23172.01
23033	2018.11.13 01:54	sell	11517	0.01	127.607	0.000	0.000
23034	2018.11.13 02:19	close	11517	0.01	127.553	0.000	0.000	0.49	23172.50
23035	2018.11.13 07:00	sell	11518	0.01	128.190	0.000	0.000
23036	2018.11.13 07:56	close	11518	0.01	128.134	0.000	0.000	0.50	23173.00
23037	2018.11.13 07:57	sell	11519	0.01	128.116	0.000	0.000
23038	2018.11.13 08:41	close	11519	0.01	128.064	0.000	0.000	0.47	23173.47
23039	2018.11.19 01:00	buy	11520	0.01	128.798	0.000	0.000
23040	2018.11.19 02:00	buy	11521	0.02	128.668	0.000	0.000
23041	2018.11.19 07:00	buy	11522	0.03	128.495	0.000	0.000
23042	2018.11.19 09:49	close	11520	0.01	128.662	0.000	0.000	-1.36	23172.11
23043	2018.11.19 09:49	close	11521	0.02	128.663	0.000	0.000	-0.18	23171.93
23044	2018.11.19 09:49	close	11522	0.03	128.660	0.000	0.000	4.68	23176.61
23045	2018.11.19 21:00	buy	11523	0.01	128.792	0.000	0.000
23046	2018.11.19 21:17	close	11523	0.01	128.849	0.000	0.000	0.51	23177.12
23047	2018.11.19 21:18	buy	11524	0.01	128.874	0.000	0.000
23048	2018.11.19 21:48	close	11524	0.01	128.933	0.000	0.000	0.53	23177.65
23049	2018.11.19 21:49	buy	11525	0.01	128.934	0.000	0.000
23050	2018.11.20 07:00	buy	11526	0.02	128.810	0.000	0.000
23051	2018.11.20 07:43	close	11525	0.01	128.906	0.000	0.000	-0.35	23177.29
23052	2018.11.20 07:43	close	11526	0.02	128.905	0.000	0.000	1.76	23179.05
23053	2018.11.20 07:44	buy	11527	0.01	128.906	0.000	0.000
23054	2018.11.20 09:33	close	11527	0.01	128.975	0.000	0.000	0.63	23179.68
23055	2018.11.21 21:00	buy	11528	0.01	128.790	0.000	0.000
23056	2018.11.21 21:56	close	11528	0.01	128.842	0.000	0.000	0.46	23180.14
23057	2018.11.21 21:57	buy	11529	0.01	128.849	0.000	0.000
23058	2018.11.22 08:24	close	11529	0.01	128.921	0.000	0.000	0.53	23180.68
23059	2018.11.26 00:58	sell	11530	0.01	127.965	0.000	0.000
23060	2018.11.26 04:00	sell	11531	0.02	128.283	0.000	0.000
23061	2018.11.26 07:00	sell	11532	0.03	128.445	0.000	0.000
23062	2018.11.26 10:00	sell	11533	0.04	128.658	0.000	0.000
23063	2018.11.26 11:00	sell	11534	0.05	128.820	0.000	0.000
23064	2018.11.27 03:44	close	11530	0.01	128.515	0.000	0.000	-5.40	23175.28
23065	2018.11.27 03:44	close	11531	0.02	128.515	0.000	0.000	-4.61	23170.67
23066	2018.11.27 03:44	close	11532	0.03	128.514	0.000	0.000	-2.18	23168.48
23067	2018.11.27 03:44	close	11533	0.04	128.514	0.000	0.000	5.36	23173.84
23068	2018.11.27 03:44	close	11534	0.05	128.514	0.000	0.000	14.56	23188.41
23069	2018.11.28 21:00	buy	11535	0.01	129.202	0.000	0.000
23070	2018.11.29 03:01	buy	11536	0.02	129.078	0.000	0.000
23071	2018.11.29 08:00	buy	11537	0.03	128.948	0.000	0.000
23072	2018.11.29 10:16	close	11535	0.01	129.088	0.000	0.000	-1.27	23187.14
23073	2018.11.29 10:16	close	11536	0.02	129.091	0.000	0.000	0.18	23187.32
23074	2018.11.29 10:16	close	11537	0.03	129.092	0.000	0.000	4.07	23191.39
23075	2018.12.04 23:00	sell	11538	0.01	127.926	0.000	0.000
23076	2018.12.05 01:09	close	11538	0.01	127.866	0.000	0.000	0.52	23191.91
23077	2018.12.05 01:10	sell	11539	0.01	127.843	0.000	0.000
23078	2018.12.05 04:00	sell	11540	0.02	128.083	0.000	0.000
23079	2018.12.05 05:46	close	11539	0.01	127.946	0.000	0.000	-1.04	23190.87
23080	2018.12.05 05:46	close	11540	0.02	127.947	0.000	0.000	2.56	23193.43
23081	2018.12.05 05:47	sell	11541	0.01	127.938	0.000	0.000
23082	2018.12.05 09:00	sell	11542	0.02	128.064	0.000	0.000
23083	2018.12.05 13:00	sell	11543	0.03	128.197	0.000	0.000
23084	2018.12.05 16:00	sell	11544	0.04	128.398	0.000	0.000
23085	2018.12.05 16:56	close	11541	0.01	128.161	0.000	0.000	-2.20	23191.23
23086	2018.12.05 16:56	close	11542	0.02	128.159	0.000	0.000	-1.92	23189.31
23087	2018.12.05 16:56	close	11543	0.03	128.160	0.000	0.000	0.96	23190.27
23088	2018.12.05 16:56	close	11544	0.04	128.161	0.000	0.000	9.04	23199.31
23089	2018.12.05 23:00	buy	11545	0.01	128.460	0.000	0.000
23090	2018.12.06 02:00	buy	11546	0.02	128.305	0.000	0.000
23091	2018.12.06 03:00	buy	11547	0.03	128.156	0.000	0.000
23092	2018.12.06 04:00	buy	11548	0.04	128.029	0.000	0.000
23093	2018.12.06 06:00	buy	11549	0.05	127.865	0.000	0.000
23094	2018.12.06 09:19	close	11545	0.01	128.176	0.000	0.000	-2.92	23196.40
23095	2018.12.06 09:19	close	11546	0.02	128.180	0.000	0.000	-2.51	23193.89
23096	2018.12.06 09:19	close	11547	0.03	128.180	0.000	0.000	0.58	23194.47
23097	2018.12.06 09:19	close	11548	0.04	128.179	0.000	0.000	5.66	23200.13
23098	2018.12.06 09:19	close	11549	0.05	128.179	0.000	0.000	15.03	23215.16
23099	2018.12.06 21:00	sell	11550	0.01	128.151	0.000	0.000
23100	2018.12.06 21:19	close	11550	0.01	128.088	0.000	0.000	0.57	23215.73
23101	2018.12.06 21:20	sell	11551	0.01	128.081	0.000	0.000
23102	2018.12.06 21:45	close	11551	0.01	128.018	0.000	0.000	0.57	23216.30
23103	2018.12.06 21:46	sell	11552	0.01	128.019	0.000	0.000
23104	2018.12.06 23:00	sell	11553	0.02	128.284	0.000	0.000
23105	2018.12.07 16:00	sell	11554	0.03	128.423	0.000	0.000
23106	2018.12.07 17:11	close	11552	0.01	128.292	0.000	0.000	-2.71	23213.59
23107	2018.12.07 17:11	close	11553	0.02	128.296	0.000	0.000	-0.35	23213.24
23108	2018.12.07 17:11	close	11554	0.03	128.295	0.000	0.000	3.60	23216.84
23109	2018.12.10 02:00	buy	11555	0.01	128.277	0.000	0.000
23110	2018.12.10 02:04	close	11555	0.01	128.344	0.000	0.000	0.61	23217.45
23111	2018.12.10 02:05	buy	11556	0.01	128.351	0.000	0.000
23112	2018.12.10 03:27	close	11556	0.01	128.433	0.000	0.000	0.76	23218.21
23113	2018.12.10 04:00	buy	11557	0.01	128.445	0.000	0.000
23114	2018.12.10 06:59	close	11557	0.01	128.507	0.000	0.000	0.56	23218.77
23115	2018.12.12 21:00	buy	11558	0.01	128.669	0.000	0.000
23116	2018.12.12 22:14	close	11558	0.01	128.751	0.000	0.000	0.76	23219.53
23117	2018.12.12 22:15	buy	11559	0.01	128.763	0.000	0.000
23118	2018.12.13 00:44	close	11559	0.01	128.815	0.000	0.000	0.34	23219.87
23119	2018.12.13 00:53	buy	11560	0.01	128.820	0.000	0.000
23120	2018.12.13 02:08	close	11560	0.01	128.887	0.000	0.000	0.61	23220.48
23121	2018.12.13 07:00	buy	11561	0.01	128.998	0.000	0.000
23122	2018.12.13 09:44	close	11561	0.01	129.055	0.000	0.000	0.52	23221.00
23123	2018.12.13 22:00	buy	11562	0.01	129.130	0.000	0.000
23124	2018.12.14 03:00	buy	11563	0.02	128.957	0.000	0.000
23125	2018.12.14 11:00	buy	11564	0.03	128.257	0.000	0.000
23126	2018.12.14 16:00	buy	11565	0.04	128.114	0.000	0.000
23127	2018.12.17 12:11	close	11562	0.01	128.513	0.000	0.000	-6.10	23214.90
23128	2018.12.17 12:11	close	11563	0.02	128.510	0.000	0.000	-8.84	23206.05
23129	2018.12.17 12:11	close	11564	0.03	128.512	0.000	0.000	7.17	23213.23
23130	2018.12.17 12:11	close	11565	0.04	128.513	0.000	0.000	15.16	23228.39
23131	2018.12.18 00:06	sell	11566	0.01	128.014	0.000	0.000
23132	2018.12.18 02:32	close	11566	0.01	127.923	0.000	0.000	0.84	23229.23
23133	2018.12.19 21:01	buy	11567	0.01	128.127	0.000	0.000
23134	2018.12.19 22:00	buy	11568	0.02	127.781	0.000	0.000
23135	2018.12.19 22:13	close	11567	0.01	127.996	0.000	0.000	-1.31	23227.92
23136	2018.12.19 22:13	close	11568	0.02	127.997	0.000	0.000	4.12	23232.04
23137	2018.12.20 07:00	sell	11569	0.01	127.825	0.000	0.000
23138	2018.12.20 07:33	close	11569	0.01	127.739	0.000	0.000	0.80	23232.84
23139	2018.12.20 07:34	sell	11570	0.01	127.737	0.000	0.000
23140	2018.12.20 07:42	close	11570	0.01	127.680	0.000	0.000	0.51	23233.35
23141	2018.12.20 07:43	sell	11571	0.01	127.645	0.000	0.000
23142	2018.12.20 07:47	close	11571	0.01	127.590	0.000	0.000	0.49	23233.84
23143	2018.12.20 07:48	sell	11572	0.01	127.561	0.000	0.000
23144	2018.12.20 08:14	close	11572	0.01	127.508	0.000	0.000	0.48	23234.32
23145	2018.12.20 08:15	sell	11573	0.01	127.484	0.000	0.000
23146	2018.12.20 09:00	sell	11574	0.02	127.657	0.000	0.000
23147	2018.12.20 11:00	sell	11575	0.03	127.860	0.000	0.000
23148	2018.12.20 12:00	sell	11576	0.04	128.233	0.000	0.000
23149	2018.12.20 15:54	close	11573	0.01	127.866	0.000	0.000	-3.75	23230.57
23150	2018.12.20 15:54	close	11574	0.02	127.864	0.000	0.000	-4.10	23226.47
23151	2018.12.20 15:54	close	11575	0.03	127.867	0.000	0.000	-0.33	23226.14
23152	2018.12.20 15:54	close	11576	0.04	127.863	0.000	0.000	14.21	23240.35
23153	2018.12.24 21:09	sell	11577	0.01	125.904	0.000	0.000
23154	2018.12.25 00:18	close	11577	0.01	125.792	0.000	0.000	1.03	23241.39
23155	2018.12.26 01:03	sell	11578	0.01	125.746	0.000	0.000
23156	2018.12.26 02:00	sell	11579	0.02	126.038	0.000	0.000
23157	2018.12.26 03:00	sell	11580	0.03	126.156	0.000	0.000
23158	2018.12.26 03:55	close	11578	0.01	125.994	0.000	0.000	-2.44	23238.95
23159	2018.12.26 03:55	close	11579	0.02	125.992	0.000	0.000	0.81	23239.76
23160	2018.12.26 03:55	close	11580	0.03	125.995	0.000	0.000	4.56	23244.32
23161	2018.12.26 04:00	sell	11581	0.01	126.028	0.000	0.000
23162	2018.12.26 04:28	close	11581	0.01	125.952	0.000	0.000	0.70	23245.02
23163	2018.12.26 04:29	sell	11582	0.01	125.921	0.000	0.000
23164	2018.12.26 05:00	sell	11583	0.02	126.040	0.000	0.000
23165	2018.12.26 06:17	close	11582	0.01	125.934	0.000	0.000	-0.17	23244.85
23166	2018.12.26 06:17	close	11583	0.02	125.934	0.000	0.000	1.98	23246.83
23167	2018.12.26 06:18	sell	11584	0.01	125.923	0.000	0.000
23168	2018.12.26 07:04	close	11584	0.01	125.852	0.000	0.000	0.65	23247.48
23169	2018.12.26 07:05	sell	11585	0.01	125.850	0.000	0.000
23170	2018.12.26 19:00	sell	11586	0.02	125.984	0.000	0.000
23171	2018.12.26 22:00	sell	11587	0.03	126.415	0.000	0.000
23172	2018.12.27 08:00	sell	11588	0.04	126.648	0.000	0.000
23173	2018.12.27 09:38	close	11585	0.01	126.300	0.000	0.000	-4.46	23243.01
23174	2018.12.27 09:38	close	11586	0.02	126.301	0.000	0.000	-6.34	23236.67
23175	2018.12.27 09:38	close	11587	0.03	126.302	0.000	0.000	3.01	23239.68
23176	2018.12.27 09:38	close	11588	0.04	126.304	0.000	0.000	13.19	23252.87
23177	2018.12.27 22:00	buy	11589	0.01	126.860	0.000	0.000
23178	2018.12.27 22:25	close	11589	0.01	126.925	0.000	0.000	0.59	23253.46
23179	2018.12.27 22:26	buy	11590	0.01	126.925	0.000	0.000
23180	2018.12.27 22:38	close	11590	0.01	126.981	0.000	0.000	0.50	23253.96
23181	2018.12.27 22:39	buy	11591	0.01	126.998	0.000	0.000
23182	2018.12.27 23:01	close	11591	0.01	127.050	0.000	0.000	0.46	23254.42
23183	2018.12.31 01:01	sell	11592	0.01	126.258	0.000	0.000
23184	2018.12.31 06:53	close	11592	0.01	126.202	0.000	0.000	0.51	23254.93
23185	2018.12.31 07:00	sell	11593	0.01	126.150	0.000	0.000
23186	2018.12.31 10:16	close	11593	0.01	126.083	0.000	0.000	0.61	23255.54
23187	2018.12.31 21:00	sell	11594	0.01	125.582	0.000	0.000
23188	2019.01.02 01:00	sell	11595	0.02	125.768	0.000	0.000
23189	2019.01.02 02:13	close	11594	0.01	125.639	0.000	0.000	-0.62	23254.92
23190	2019.01.02 02:13	close	11595	0.02	125.637	0.000	0.000	2.46	23257.38
23191	2019.01.02 21:00	sell	11596	0.01	124.007	0.000	0.000
23192	2019.01.02 21:13	close	11596	0.01	123.954	0.000	0.000	0.48	23257.86
23193	2019.01.02 21:14	sell	11597	0.01	123.947	0.000	0.000
23194	2019.01.02 22:01	close	11597	0.01	123.839	0.000	0.000	1.01	23258.87
23195	2019.01.02 22:02	sell	11598	0.01	123.842	0.000	0.000
23196	2019.01.02 22:09	close	11598	0.01	123.749	0.000	0.000	0.87	23259.74
23197	2019.01.02 22:10	sell	11599	0.01	123.712	0.000	0.000
23198	2019.01.02 23:38	close	11599	0.01	123.620	0.000	0.000	0.85	23260.59
23199	2019.01.02 23:39	sell	11600	0.01	123.621	0.000	0.000
23200	2019.01.02 23:53	close	11600	0.01	123.552	0.000	0.000	0.63	23261.22
23201	2019.01.02 23:54	sell	11601	0.01	123.536	0.000	0.000
23202	2019.01.03 00:21	close	11601	0.01	123.469	0.000	0.000	0.56	23261.77
23203	2019.01.03 01:09	sell	11602	0.01	121.382	0.000	0.000
23204	2019.01.03 01:16	close	11602	0.01	121.314	0.000	0.000	0.62	23262.39
23205	2019.01.03 01:18	sell	11603	0.01	121.331	0.000	0.000
23206	2019.01.03 02:00	sell	11604	0.02	121.525	0.000	0.000
23207	2019.01.03 03:00	sell	11605	0.03	122.070	0.000	0.000
23208	2019.01.03 04:40	close	11603	0.01	121.630	0.000	0.000	-2.94	23259.45
23209	2019.01.03 04:40	close	11604	0.02	121.631	0.000	0.000	-2.13	23257.32
23210	2019.01.03 04:40	close	11605	0.03	121.626	0.000	0.000	12.81	23270.13
23211	2019.01.07 00:45	buy	11606	0.01	123.732	0.000	0.000
23212	2019.01.07 01:26	close	11606	0.01	123.799	0.000	0.000	0.61	23270.74
23213	2019.01.07 21:00	buy	11607	0.01	124.584	0.000	0.000
23214	2019.01.07 21:05	close	11607	0.01	124.664	0.000	0.000	0.74	23271.48
23215	2019.01.07 21:06	buy	11608	0.01	124.665	0.000	0.000
23216	2019.01.07 22:20	close	11608	0.01	124.723	0.000	0.000	0.52	23272.00
23217	2019.01.09 05:00	buy	11609	0.01	124.726	0.000	0.000
23218	2019.01.09 05:10	close	11609	0.01	124.790	0.000	0.000	0.58	23272.58
23219	2019.01.09 05:11	buy	11610	0.01	124.784	0.000	0.000
23220	2019.01.09 09:14	close	11610	0.01	124.846	0.000	0.000	0.56	23273.14
23221	2019.01.10 02:00	buy	11611	0.01	125.015	0.000	0.000
23222	2019.01.10 03:00	buy	11612	0.02	124.835	0.000	0.000
23223	2019.01.10 09:00	buy	11613	0.03	124.581	0.000	0.000
23224	2019.01.11 02:56	close	11611	0.01	124.810	0.000	0.000	-2.06	23271.08
23225	2019.01.11 02:56	close	11612	0.02	124.808	0.000	0.000	-0.69	23270.39
23226	2019.01.11 02:56	close	11613	0.03	124.811	0.000	0.000	6.45	23276.84
23227	2019.01.14 22:00	sell	11614	0.01	124.054	0.000	0.000
23228	2019.01.15 02:00	sell	11615	0.02	124.173	0.000	0.000
23229	2019.01.15 03:00	sell	11616	0.03	124.326	0.000	0.000
23230	2019.01.15 04:00	sell	11617	0.04	124.499	0.000	0.000
23231	2019.01.15 06:00	sell	11618	0.05	124.674	0.000	0.000
23232	2019.01.15 08:00	sell	11619	0.06	124.837	0.000	0.000
23233	2019.01.15 10:24	close	11614	0.01	124.493	0.000	0.000	-4.32	23272.53
23234	2019.01.15 10:24	close	11615	0.02	124.491	0.000	0.000	-6.26	23266.27
23235	2019.01.15 10:24	close	11616	0.03	124.493	0.000	0.000	-4.98	23261.29
23236	2019.01.15 10:24	close	11617	0.04	124.492	0.000	0.000	0.11	23261.40
23237	2019.01.15 10:24	close	11618	0.05	124.493	0.000	0.000	8.58	23269.98
23238	2019.01.15 10:24	close	11619	0.06	124.488	0.000	0.000	20.08	23290.06
23239	2019.01.15 21:00	sell	11620	0.01	123.618	0.000	0.000
23240	2019.01.15 21:38	close	11620	0.01	123.564	0.000	0.000	0.49	23290.55
23241	2019.01.15 21:39	sell	11621	0.01	123.544	0.000	0.000
23242	2019.01.15 21:40	close	11621	0.01	123.492	0.000	0.000	0.47	23291.02
23243	2019.01.15 21:41	sell	11622	0.01	123.583	0.000	0.000
23244	2019.01.15 22:00	sell	11623	0.02	123.782	0.000	0.000
23245	2019.01.15 23:00	sell	11624	0.03	124.022	0.000	0.000
23246	2019.01.16 02:23	close	11622	0.01	123.813	0.000	0.000	-2.29	23288.73
23247	2019.01.16 02:23	close	11623	0.02	123.810	0.000	0.000	-0.66	23288.06
23248	2019.01.16 02:23	close	11624	0.03	123.811	0.000	0.000	5.97	23294.03
23249	2019.01.17 22:00	buy	11625	0.01	124.425	0.000	0.000
23250	2019.01.17 22:32	close	11625	0.01	124.479	0.000	0.000	0.48	23294.51
23251	2019.01.17 22:33	buy	11626	0.01	124.505	0.000	0.000
23252	2019.01.18 01:02	buy	11627	0.02	124.357	0.000	0.000
23253	2019.01.18 02:20	close	11626	0.01	124.483	0.000	0.000	-0.30	23294.21
23254	2019.01.18 02:20	close	11627	0.02	124.480	0.000	0.000	2.31	23296.52
23255	2019.01.22 06:00	sell	11628	0.01	124.352	0.000	0.000
23256	2019.01.22 06:13	close	11628	0.01	124.296	0.000	0.000	0.50	23297.02
23257	2019.01.22 06:14	sell	11629	0.01	124.281	0.000	0.000
23258	2019.01.22 08:26	close	11629	0.01	124.222	0.000	0.000	0.53	23297.55
23259	2019.01.22 23:00	sell	11630	0.01	124.208	0.000	0.000
23260	2019.01.23 03:00	sell	11631	0.02	124.351	0.000	0.000
23261	2019.01.23 04:00	sell	11632	0.03	124.629	0.000	0.000
23262	2019.01.23 10:13	close	11630	0.01	124.404	0.000	0.000	-1.97	23295.58
23263	2019.01.23 10:13	close	11631	0.02	124.408	0.000	0.000	-1.19	23294.39
23264	2019.01.23 10:13	close	11632	0.03	124.403	0.000	0.000	6.46	23300.85
23265	2019.01.24 21:00	sell	11633	0.01	123.952	0.000	0.000
23266	2019.01.24 21:08	close	11633	0.01	123.885	0.000	0.000	0.61	23301.46
23267	2019.01.24 21:09	sell	11634	0.01	123.871	0.000	0.000
23268	2019.01.25 01:08	close	11634	0.01	123.809	0.000	0.000	0.54	23302.00
23269	2019.01.25 01:09	sell	11635	0.01	123.786	0.000	0.000
23270	2019.01.25 02:00	sell	11636	0.02	123.980	0.000	0.000
23271	2019.01.25 05:00	sell	11637	0.03	124.183	0.000	0.000
23272	2019.01.25 06:00	sell	11638	0.04	124.342	0.000	0.000
23273	2019.01.25 11:00	sell	11639	0.05	124.466	0.000	0.000
23274	2019.01.25 14:00	sell	11640	0.06	124.594	0.000	0.000
23275	2019.01.25 16:00	sell	11641	0.07	124.806	0.000	0.000
23276	2019.01.25 18:00	sell	11642	0.08	125.006	0.000	0.000
23277	2019.01.25 20:00	sell	11643	0.09	125.195	0.000	0.000
23278	2019.01.28 10:31	close	11635	0.01	124.635	0.000	0.000	-8.30	23293.71
23279	2019.01.28 10:31	close	11636	0.02	124.635	0.000	0.000	-12.82	23280.88
23280	2019.01.28 10:31	close	11637	0.03	124.640	0.000	0.000	-13.48	23267.40
23281	2019.01.28 10:31	close	11638	0.04	124.640	0.000	0.000	-11.80	23255.60
23282	2019.01.28 10:31	close	11639	0.05	124.636	0.000	0.000	-8.54	23247.06
23283	2019.01.28 10:31	close	11640	0.06	124.637	0.000	0.000	-2.85	23244.21
23284	2019.01.28 10:31	close	11641	0.07	124.640	0.000	0.000	10.88	23255.09
23285	2019.01.28 10:31	close	11642	0.08	124.638	0.000	0.000	28.11	23283.20
23286	2019.01.28 10:31	close	11643	0.09	124.638	0.000	0.000	48.13	23331.33
23287	2019.01.29 08:00	buy	11644	0.01	124.992	0.000	0.000
23288	2019.01.29 10:33	close	11644	0.01	125.050	0.000	0.000	0.53	23331.86
23289	2019.01.30 21:01	buy	11645	0.01	125.312	0.000	0.000
23290	2019.01.30 21:04	close	11645	0.01	125.397	0.000	0.000	0.78	23332.64
23291	2019.01.30 21:05	buy	11646	0.01	125.390	0.000	0.000
23292	2019.01.30 22:00	buy	11647	0.02	125.190	0.000	0.000
23293	2019.01.31 10:00	buy	11648	0.03	125.010	0.000	0.000
23294	2019.01.31 12:00	buy	11649	0.04	124.687	0.000	0.000
23295	2019.02.01 04:00	buy	11650	0.05	124.518	0.000	0.000
23296	2019.02.01 11:54	close	11646	0.01	124.868	0.000	0.000	-5.28	23327.36
23297	2019.02.01 11:54	close	11647	0.02	124.871	0.000	0.000	-6.60	23320.76
23298	2019.02.01 11:54	close	11648	0.03	124.866	0.000	0.000	-4.44	23316.32
23299	2019.02.01 11:54	close	11649	0.04	124.870	0.000	0.000	6.78	23323.11
23300	2019.02.01 11:54	close	11650	0.05	124.871	0.000	0.000	16.93	23340.04
23301	2019.02.04 23:00	buy	11651	0.01	125.713	0.000	0.000
23302	2019.02.05 01:46	close	11651	0.01	125.772	0.000	0.000	0.50	23340.53
23303	2019.02.05 01:47	buy	11652	0.01	125.765	0.000	0.000
23304	2019.02.05 02:53	close	11652	0.01	125.824	0.000	0.000	0.53	23341.06
23305	2019.02.05 02:54	buy	11653	0.01	125.844	0.000	0.000
23306	2019.02.05 06:00	buy	11654	0.02	125.721	0.000	0.000
23307	2019.02.05 08:00	buy	11655	0.03	125.571	0.000	0.000
23308	2019.02.05 11:00	buy	11656	0.04	125.430	0.000	0.000
23309	2019.02.05 11:22	close	11653	0.01	125.634	0.000	0.000	-2.08	23338.98
23310	2019.02.05 11:22	close	11654	0.02	125.631	0.000	0.000	-1.82	23337.16
23311	2019.02.05 11:22	close	11655	0.03	125.633	0.000	0.000	1.68	23338.84
23312	2019.02.05 11:22	close	11656	0.04	125.632	0.000	0.000	7.68	23346.52
23313	2019.02.06 05:00	sell	11657	0.01	125.086	0.000	0.000
23314	2019.02.06 09:03	close	11657	0.01	125.028	0.000	0.000	0.53	23347.05
23315	2019.02.06 21:00	sell	11658	0.01	124.966	0.000	0.000
23316	2019.02.07 02:15	close	11658	0.01	124.910	0.000	0.000	0.45	23347.50
23317	2019.02.07 21:00	sell	11659	0.01	124.721	0.000	0.000
23318	2019.02.07 21:11	close	11659	0.01	124.662	0.000	0.000	0.54	23348.04
23319	2019.02.07 21:12	sell	11660	0.01	124.641	0.000	0.000
23320	2019.02.07 23:21	close	11660	0.01	124.584	0.000	0.000	0.51	23348.55
23321	2019.02.12 21:00	buy	11661	0.01	125.243	0.000	0.000
23322	2019.02.13 02:14	close	11661	0.01	125.303	0.000	0.000	0.51	23349.06
23323	2019.02.13 07:00	buy	11662	0.01	125.389	0.000	0.000
23324	2019.02.13 08:01	close	11662	0.01	125.441	0.000	0.000	0.46	23349.52
23325	2019.02.14 22:00	sell	11663	0.01	124.847	0.000	0.000
23326	2019.02.14 23:04	close	11663	0.01	124.780	0.000	0.000	0.61	23350.13
23327	2019.02.14 23:05	sell	11664	0.01	124.764	0.000	0.000
23328	2019.02.15 02:34	close	11664	0.01	124.710	0.000	0.000	0.46	23350.59
23329	2019.02.15 02:35	sell	11665	0.01	124.671	0.000	0.000
23330	2019.02.15 03:22	close	11665	0.01	124.610	0.000	0.000	0.55	23351.14
23331	2019.02.15 03:23	sell	11666	0.01	124.610	0.000	0.000
23332	2019.02.15 03:31	close	11666	0.01	124.544	0.000	0.000	0.60	23351.74
23333	2019.02.15 03:32	sell	11667	0.01	124.543	0.000	0.000
23334	2019.02.15 04:24	close	11667	0.01	124.486	0.000	0.000	0.52	23352.26
23335	2019.02.15 07:00	sell	11668	0.01	124.493	0.000	0.000
23336	2019.02.15 09:00	sell	11669	0.02	124.626	0.000	0.000
23337	2019.02.15 09:33	close	11668	0.01	124.523	0.000	0.000	-0.33	23351.93
23338	2019.02.15 09:33	close	11669	0.02	124.526	0.000	0.000	1.86	23353.79
23339	2019.02.18 00:11	sell	11670	0.01	124.757	0.000	0.000
23340	2019.02.18 02:00	sell	11671	0.02	124.888	0.000	0.000
23341	2019.02.18 05:00	sell	11672	0.03	125.089	0.000	0.000
23342	2019.02.18 13:00	sell	11673	0.04	125.223	0.000	0.000
23343	2019.02.18 19:22	close	11670	0.01	125.012	0.000	0.000	-2.51	23351.28
23344	2019.02.18 19:22	close	11671	0.02	125.009	0.000	0.000	-2.42	23348.86
23345	2019.02.18 19:22	close	11672	0.03	125.011	0.000	0.000	2.16	23351.02
23346	2019.02.18 19:22	close	11673	0.04	125.010	0.000	0.000	8.11	23359.13
23347	2019.02.18 22:00	buy	11674	0.01	125.104	0.000	0.000
23348	2019.02.19 03:00	buy	11675	0.02	124.976	0.000	0.000
23349	2019.02.19 06:00	buy	11676	0.03	124.805	0.000	0.000
23350	2019.02.19 06:29	close	11674	0.01	124.984	0.000	0.000	-1.25	23357.88
23351	2019.02.19 06:29	close	11675	0.02	124.986	0.000	0.000	0.11	23357.99
23352	2019.02.19 06:29	close	11676	0.03	124.988	0.000	0.000	5.21	23363.20
23353	2019.02.19 21:00	buy	11677	0.01	125.477	0.000	0.000
23354	2019.02.20 02:30	close	11677	0.01	125.533	0.000	0.000	0.46	23363.66
23355	2019.02.20 04:00	buy	11678	0.01	125.894	0.000	0.000
23356	2019.02.20 06:00	buy	11679	0.02	125.680	0.000	0.000
23357	2019.02.20 10:04	close	11678	0.01	125.816	0.000	0.000	-0.79	23362.87
23358	2019.02.20 10:04	close	11679	0.02	125.814	0.000	0.000	2.52	23365.39
23359	2019.02.25 00:19	sell	11680	0.01	125.444	0.000	0.000
23360	2019.02.25 02:00	sell	11681	0.02	125.637	0.000	0.000
23361	2019.02.25 04:36	close	11680	0.01	125.507	0.000	0.000	-0.65	23364.74
23362	2019.02.25 04:36	close	11681	0.02	125.508	0.000	0.000	2.43	23367.17
23363	2019.02.25 21:00	buy	11682	0.01	126.163	0.000	0.000
23364	2019.02.25 21:22	close	11682	0.01	126.238	0.000	0.000	0.68	23367.85
23365	2019.02.25 21:23	buy	11683	0.01	126.239	0.000	0.000
23366	2019.02.25 22:00	close	11683	0.01	126.293	0.000	0.000	0.49	23368.34
23367	2019.02.25 22:01	buy	11684	0.01	126.284	0.000	0.000
23368	2019.02.25 23:00	buy	11685	0.02	126.156	0.000	0.000
23369	2019.02.26 04:00	buy	11686	0.03	125.971	0.000	0.000
23370	2019.02.26 08:00	buy	11687	0.04	125.850	0.000	0.000
23371	2019.02.27 09:00	buy	11688	0.05	125.690	0.000	0.000
23372	2019.02.27 15:32	close	11684	0.01	125.960	0.000	0.000	-3.27	23365.07
23373	2019.02.27 15:32	close	11685	0.02	125.961	0.000	0.000	-4.03	23361.04
23374	2019.02.27 15:32	close	11686	0.03	125.963	0.000	0.000	-0.48	23360.56
23375	2019.02.27 15:32	close	11687	0.04	125.963	0.000	0.000	4.06	23364.63
23376	2019.02.27 15:32	close	11688	0.05	125.964	0.000	0.000	13.09	23377.72
23377	2019.02.27 22:00	buy	11689	0.01	126.250	0.000	0.000
23378	2019.02.28 03:00	buy	11690	0.02	126.095	0.000	0.000
23379	2019.02.28 09:00	buy	11691	0.03	125.979	0.000	0.000
23380	2019.02.28 09:42	close	11689	0.01	126.115	0.000	0.000	-1.48	23376.24
23381	2019.02.28 09:42	close	11690	0.02	126.118	0.000	0.000	0.37	23376.61
23382	2019.02.28 09:42	close	11691	0.03	126.114	0.000	0.000	3.81	23380.42
23383	2019.02.28 21:00	buy	11692	0.01	126.725	0.000	0.000
23384	2019.02.28 22:21	close	11692	0.01	126.784	0.000	0.000	0.53	23380.95
23385	2019.02.28 22:22	buy	11693	0.01	126.787	0.000	0.000
23386	2019.02.28 22:31	close	11693	0.01	126.843	0.000	0.000	0.51	23381.46
23387	2019.02.28 22:32	buy	11694	0.01	126.866	0.000	0.000
23388	2019.03.01 00:00	buy	11695	0.02	126.664	0.000	0.000
23389	2019.03.01 02:54	close	11694	0.01	126.790	0.000	0.000	-0.82	23380.64
23390	2019.03.01 02:54	close	11695	0.02	126.785	0.000	0.000	2.26	23382.90
23391	2019.03.04 23:00	sell	11696	0.01	126.686	0.000	0.000
23392	2019.03.05 05:00	sell	11697	0.02	126.827	0.000	0.000
23393	2019.03.05 08:52	close	11696	0.01	126.704	0.000	0.000	-0.24	23382.66
23394	2019.03.05 08:52	close	11697	0.02	126.702	0.000	0.000	2.35	23385.01
23395	2019.03.06 00:06	sell	11698	0.01	126.462	0.000	0.000
23396	2019.03.06 02:36	close	11698	0.01	126.405	0.000	0.000	0.52	23385.53
23397	2019.03.06 02:37	sell	11699	0.01	126.397	0.000	0.000
23398	2019.03.06 02:55	close	11699	0.01	126.296	0.000	0.000	0.94	23386.47
23399	2019.03.06 02:56	sell	11700	0.01	126.296	0.000	0.000
23400	2019.03.06 05:35	close	11700	0.01	126.241	0.000	0.000	0.50	23386.97
23401	2019.03.06 05:36	sell	11701	0.01	126.234	0.000	0.000
23402	2019.03.06 09:00	sell	11702	0.02	126.368	0.000	0.000
23403	2019.03.07 02:29	close	11701	0.01	126.269	0.000	0.000	-0.43	23386.54
23404	2019.03.07 02:29	close	11702	0.02	126.269	0.000	0.000	1.74	23388.28
23405	2019.03.07 21:00	sell	11703	0.01	125.115	0.000	0.000
23406	2019.03.07 21:21	close	11703	0.01	125.060	0.000	0.000	0.49	23388.77
23407	2019.03.07 21:22	sell	11704	0.01	125.053	0.000	0.000
23408	2019.03.07 21:38	close	11704	0.01	125.002	0.000	0.000	0.45	23389.22
23409	2019.03.07 21:39	sell	11705	0.01	124.964	0.000	0.000
23410	2019.03.07 21:40	close	11705	0.01	124.817	0.000	0.000	1.39	23390.61
23411	2019.03.07 21:41	sell	11706	0.01	124.880	0.000	0.000
23412	2019.03.07 21:46	close	11706	0.01	124.823	0.000	0.000	0.51	23391.12
23413	2019.03.07 21:47	sell	11707	0.01	124.753	0.000	0.000
23414	2019.03.07 22:02	close	11707	0.01	124.689	0.000	0.000	0.58	23391.70
23415	2019.03.12 21:00	buy	11708	0.01	125.733	0.000	0.000
23416	2019.03.12 21:45	close	11708	0.01	125.787	0.000	0.000	0.49	23392.19
23417	2019.03.12 21:46	buy	11709	0.01	125.803	0.000	0.000
23418	2019.03.12 23:08	buy	11710	0.02	125.678	0.000	0.000
23419	2019.03.13 04:00	buy	11711	0.03	125.500	0.000	0.000
23420	2019.03.13 07:45	close	11709	0.01	125.671	0.000	0.000	-1.36	23390.82
23421	2019.03.13 07:45	close	11710	0.02	125.671	0.000	0.000	-0.30	23390.52
23422	2019.03.13 07:45	close	11711	0.03	125.673	0.000	0.000	4.92	23395.44
23423	2019.03.13 07:46	buy	11712	0.01	125.677	0.000	0.000
23424	2019.03.13 10:26	close	11712	0.01	125.758	0.000	0.000	0.75	23396.19
23425	2019.03.13 22:00	buy	11713	0.01	125.954	0.000	0.000
23426	2019.03.13 22:40	close	11713	0.01	126.016	0.000	0.000	0.56	23396.75
23427	2019.03.13 22:41	buy	11714	0.01	126.009	0.000	0.000
23428	2019.03.14 00:00	close	11714	0.01	126.079	0.000	0.000	0.51	23397.27
23429	2019.03.14 22:00	buy	11715	0.01	126.262	0.000	0.000
23430	2019.03.15 01:33	close	11715	0.01	126.316	0.000	0.000	0.44	23397.70
23431	2019.03.15 03:00	buy	11716	0.01	126.475	0.000	0.000
23432	2019.03.15 03:28	close	11716	0.01	126.532	0.000	0.000	0.51	23398.21
23433	2019.03.15 03:29	buy	11717	0.01	126.527	0.000	0.000
23434	2019.03.15 06:00	buy	11718	0.02	126.388	0.000	0.000
23435	2019.03.15 10:03	close	11717	0.01	126.497	0.000	0.000	-0.33	23397.88
23436	2019.03.15 10:03	close	11718	0.02	126.497	0.000	0.000	2.03	23399.91
23437	2019.03.19 21:00	buy	11719	0.01	126.502	0.000	0.000
23438	2019.03.20 02:02	close	11719	0.01	126.591	0.000	0.000	0.78	23400.69
23439	2019.03.20 04:00	buy	11720	0.01	126.687	0.000	0.000
23440	2019.03.20 17:47	buy	11721	0.02	126.565	0.000	0.000
23441	2019.03.20 20:02	close	11720	0.01	126.746	0.000	0.000	0.54	23401.23
23442	2019.03.20 20:02	close	11721	0.02	126.748	0.000	0.000	3.47	23404.70
23443	2019.03.21 21:00	sell	11722	0.01	125.760	0.000	0.000
23444	2019.03.21 22:00	sell	11723	0.02	125.954	0.000	0.000
23445	2019.03.22 03:24	close	11722	0.01	125.832	0.000	0.000	-0.76	23403.94
23446	2019.03.22 03:24	close	11723	0.02	125.830	0.000	0.000	2.29	23406.23
23447	2019.03.22 03:25	sell	11724	0.01	125.794	0.000	0.000
23448	2019.03.22 04:00	sell	11725	0.02	125.914	0.000	0.000
23449	2019.03.22 07:00	sell	11726	0.03	126.036	0.000	0.000
23450	2019.03.22 10:31	close	11724	0.01	125.528	0.000	0.000	2.54	23408.77
23451	2019.03.22 10:31	close	11725	0.02	125.525	0.000	0.000	7.47	23416.24
23452	2019.03.22 10:31	close	11726	0.03	125.528	0.000	0.000	14.67	23430.91
23453	2019.03.25 00:01	sell	11727	0.01	124.251	0.000	0.000
23454	2019.03.25 02:39	close	11727	0.01	124.189	0.000	0.000	0.56	23431.47
23455	2019.03.27 22:00	sell	11728	0.01	124.355	0.000	0.000
23456	2019.03.27 22:16	close	11728	0.01	124.296	0.000	0.000	0.53	23432.00
23457	2019.03.27 22:17	sell	11729	0.01	124.291	0.000	0.000
23458	2019.03.28 01:36	close	11729	0.01	124.234	0.000	0.000	0.47	23432.47
23459	2019.04.01 00:05	buy	11730	0.01	124.682	0.000	0.000
23460	2019.04.01 01:01	buy	11731	0.02	124.561	0.000	0.000
23461	2019.04.01 03:47	close	11730	0.01	124.671	0.000	0.000	-0.14	23432.33
23462	2019.04.01 03:47	close	11731	0.02	124.668	0.000	0.000	2.00	23434.33
23463	2019.04.05 02:00	buy	11732	0.01	125.285	0.000	0.000
23464	2019.04.05 03:04	close	11732	0.01	125.376	0.000	0.000	0.84	23435.17
23465	2019.04.05 03:05	buy	11733	0.01	125.447	0.000	0.000
23466	2019.04.05 13:03	close	11733	0.01	125.449	0.000	0.000	-0.02	23435.15
23467	2019.04.08 22:00	buy	11734	0.01	125.590	0.000	0.000
23468	2019.04.09 03:00	buy	11735	0.02	125.454	0.000	0.000
23469	2019.04.09 03:21	close	11734	0.01	125.589	0.000	0.000	-0.09	23435.06
23470	2019.04.09 03:21	close	11735	0.02	125.592	0.000	0.000	2.60	23437.66
23471	2019.04.09 05:00	buy	11736	0.01	125.412	0.000	0.000
23472	2019.04.09 06:35	close	11736	0.01	125.473	0.000	0.000	0.55	23438.21
23473	2019.04.09 08:00	buy	11737	0.01	125.457	0.000	0.000
23474	2019.04.09 11:44	close	11737	0.01	125.520	0.000	0.000	0.57	23438.78
23475	2019.04.10 02:00	sell	11738	0.01	125.204	0.000	0.000
23476	2019.04.10 02:44	close	11738	0.01	125.149	0.000	0.000	0.50	23439.28
23477	2019.04.10 02:45	sell	11739	0.01	125.131	0.000	0.000
23478	2019.04.10 04:46	close	11739	0.01	125.067	0.000	0.000	0.58	23439.86
23479	2019.04.10 04:47	sell	11740	0.01	125.055	0.000	0.000
23480	2019.04.10 09:00	sell	11741	0.02	125.210	0.000	0.000
23481	2019.04.10 14:00	sell	11742	0.03	125.401	0.000	0.000
23482	2019.04.10 15:41	close	11740	0.01	125.219	0.000	0.000	-1.63	23438.23
23483	2019.04.10 15:41	close	11741	0.02	125.216	0.000	0.000	-0.20	23438.03
23484	2019.04.10 15:41	close	11742	0.03	125.216	0.000	0.000	5.27	23443.30
23485	2019.04.15 00:16	buy	11743	0.01	126.580	0.000	0.000
23486	2019.04.15 02:22	close	11743	0.01	126.633	0.000	0.000	0.48	23443.78
23487	2019.04.15 02:23	buy	11744	0.01	126.642	0.000	0.000
23488	2019.04.15 03:02	close	11744	0.01	126.706	0.000	0.000	0.58	23444.36
23489	2019.04.15 03:03	buy	11745	0.01	126.687	0.000	0.000
23490	2019.04.15 04:00	buy	11746	0.02	126.564	0.000	0.000
23491	2019.04.15 05:17	close	11745	0.01	126.659	0.000	0.000	-0.31	23444.05
23492	2019.04.15 05:17	close	11746	0.02	126.658	0.000	0.000	1.74	23445.79
23493	2019.04.15 07:00	buy	11747	0.01	126.610	0.000	0.000
23494	2019.04.15 10:16	close	11747	0.01	126.661	0.000	0.000	0.45	23446.24
23495	2019.04.15 21:00	buy	11748	0.01	126.614	0.000	0.000
23496	2019.04.16 03:26	close	11748	0.01	126.671	0.000	0.000	0.48	23446.71
23497	2019.04.18 22:00	sell	11749	0.01	125.695	0.000	0.000
23498	2019.04.19 02:00	sell	11750	0.02	125.816	0.000	0.000
23499	2019.04.22 18:00	sell	11751	0.03	125.962	0.000	0.000
23500	2019.04.23 03:40	close	11749	0.01	125.798	0.000	0.000	-1.09	23445.62
23501	2019.04.23 03:40	close	11750	0.02	125.795	0.000	0.000	0.26	23445.88
23502	2019.04.23 03:40	close	11751	0.03	125.795	0.000	0.000	4.69	23450.57
23503	2019.04.23 04:00	sell	11752	0.01	125.600	0.000	0.000
23504	2019.04.23 05:00	sell	11753	0.02	125.738	0.000	0.000
23505	2019.04.23 09:00	sell	11754	0.03	125.916	0.000	0.000
23506	2019.04.23 11:06	close	11752	0.01	125.746	0.000	0.000	-1.46	23449.11
23507	2019.04.23 11:06	close	11753	0.02	125.747	0.000	0.000	-0.25	23448.86
23508	2019.04.23 11:06	close	11754	0.03	125.747	0.000	0.000	4.80	23453.66
23509	2019.04.24 21:00	sell	11755	0.01	125.021	0.000	0.000
23510	2019.04.24 22:00	sell	11756	0.02	125.184	0.000	0.000
23511	2019.04.25 04:17	close	11755	0.01	125.053	0.000	0.000	-0.41	23453.25
23512	2019.04.25 04:17	close	11756	0.02	125.054	0.000	0.000	2.34	23455.58
23513	2019.04.25 21:00	sell	11757	0.01	124.296	0.000	0.000
23514	2019.04.26 03:04	close	11757	0.01	124.209	0.000	0.000	0.79	23456.37
23515	2019.04.26 04:00	sell	11758	0.01	124.343	0.000	0.000
23516	2019.04.26 09:00	sell	11759	0.02	124.487	0.000	0.000
23517	2019.04.26 18:00	sell	11760	0.03	124.609	0.000	0.000
23518	2019.04.26 22:50	close	11758	0.01	124.522	0.000	0.000	-1.78	23454.59
23519	2019.04.26 22:50	close	11759	0.02	124.518	0.000	0.000	-0.68	23453.91
23520	2019.04.26 22:50	close	11760	0.03	124.518	0.000	0.000	2.53	23456.44
23521	2019.04.29 22:00	buy	11761	0.01	125.009	0.000	0.000
23522	2019.04.30 05:00	buy	11762	0.02	124.869	0.000	0.000
23523	2019.04.30 09:00	buy	11763	0.03	124.732	0.000	0.000
23524	2019.04.30 11:00	buy	11764	0.04	124.593	0.000	0.000
23525	2019.04.30 11:32	close	11761	0.01	124.789	0.000	0.000	-2.22	23454.22
23526	2019.04.30 11:32	close	11762	0.02	124.790	0.000	0.000	-1.61	23452.61
23527	2019.04.30 11:32	close	11763	0.03	124.792	0.000	0.000	1.63	23454.24
23528	2019.04.30 11:32	close	11764	0.04	124.787	0.000	0.000	7.37	23461.61
23529	2019.04.30 21:00	buy	11765	0.01	124.990	0.000	0.000
23530	2019.04.30 23:37	close	11765	0.01	125.047	0.000	0.000	0.51	23462.12
23531	2019.05.01 00:10	buy	11766	0.01	125.019	0.000	0.000
23532	2019.05.01 05:23	close	11766	0.01	125.077	0.000	0.000	0.52	23462.64
23533	2019.05.02 21:00	sell	11767	0.01	124.640	0.000	0.000
23534	2019.05.02 23:41	close	11767	0.01	124.585	0.000	0.000	0.50	23463.14
23535	2019.05.02 23:42	sell	11768	0.01	124.573	0.000	0.000
23536	2019.05.03 04:11	close	11768	0.01	124.520	0.000	0.000	0.46	23463.61
23537	2019.05.06 00:12	sell	11769	0.01	123.701	0.000	0.000
23538	2019.05.06 00:57	close	11769	0.01	123.638	0.000	0.000	0.57	23464.18
23539	2019.05.06 01:01	sell	11770	0.01	123.830	0.000	0.000
23540	2019.05.06 02:00	sell	11771	0.02	124.042	0.000	0.000
23541	2019.05.06 02:52	close	11770	0.01	123.912	0.000	0.000	-0.84	23463.34
23542	2019.05.06 02:52	close	11771	0.02	123.912	0.000	0.000	2.44	23465.78
23543	2019.05.06 02:53	sell	11772	0.01	123.909	0.000	0.000
23544	2019.05.06 02:56	close	11772	0.01	123.820	0.000	0.000	0.82	23466.60
23545	2019.05.06 02:57	sell	11773	0.01	123.771	0.000	0.000
23546	2019.05.06 03:26	close	11773	0.01	123.695	0.000	0.000	0.70	23467.30
23547	2019.05.06 03:27	sell	11774	0.01	123.670	0.000	0.000
23548	2019.05.06 03:38	close	11774	0.01	123.574	0.000	0.000	0.89	23468.19
23549	2019.05.06 03:39	sell	11775	0.01	123.521	0.000	0.000
23550	2019.05.06 03:42	close	11775	0.01	123.470	0.000	0.000	0.46	23468.65
23551	2019.05.06 03:43	sell	11776	0.01	123.457	0.000	0.000
23552	2019.05.06 04:00	close	11776	0.01	123.389	0.000	0.000	0.62	23469.27
23553	2019.05.06 04:01	sell	11777	0.01	123.367	0.000	0.000
23554	2019.05.06 05:00	sell	11778	0.02	123.698	0.000	0.000
23555	2019.05.06 08:00	sell	11779	0.03	124.035	0.000	0.000
23556	2019.05.06 21:00	sell	11780	0.04	124.194	0.000	0.000
23557	2019.05.07 00:05	close	11777	0.01	123.841	0.000	0.000	-4.66	23464.61
23558	2019.05.07 00:05	close	11778	0.02	123.838	0.000	0.000	-2.82	23461.78
23559	2019.05.07 00:05	close	11779	0.03	123.842	0.000	0.000	5.45	23467.23
23560	2019.05.07 00:05	close	11780	0.04	123.843	0.000	0.000	13.40	23480.63
23561	2019.05.07 21:00	sell	11781	0.01	123.171	0.000	0.000
23562	2019.05.07 22:00	sell	11782	0.02	123.289	0.000	0.000
23563	2019.05.08 01:01	sell	11783	0.03	123.422	0.000	0.000
23564	2019.05.08 03:13	close	11781	0.01	123.281	0.000	0.000	-1.13	23479.50
23565	2019.05.08 03:13	close	11782	0.02	123.281	0.000	0.000	0.05	23479.55
23566	2019.05.08 03:13	close	11783	0.03	123.280	0.000	0.000	4.01	23483.56
23567	2019.05.09 05:00	sell	11784	0.01	123.085	0.000	0.000
23568	2019.05.09 05:10	close	11784	0.01	123.023	0.000	0.000	0.56	23484.12
23569	2019.05.09 05:11	sell	11785	0.01	123.011	0.000	0.000
23570	2019.05.09 05:19	close	11785	0.01	122.952	0.000	0.000	0.54	23484.66
23571	2019.05.09 05:20	sell	11786	0.01	122.935	0.000	0.000
23572	2019.05.09 08:00	sell	11787	0.02	123.059	0.000	0.000
23573	2019.05.09 10:01	close	11786	0.01	122.941	0.000	0.000	-0.10	23484.56
23574	2019.05.09 10:01	close	11787	0.02	122.943	0.000	0.000	2.17	23486.73
23575	2019.05.13 01:01	buy	11788	0.01	123.377	0.000	0.000
23576	2019.05.13 03:00	buy	11789	0.02	123.207	0.000	0.000
23577	2019.05.13 04:59	close	11788	0.01	123.323	0.000	0.000	-0.56	23486.17
23578	2019.05.13 04:59	close	11789	0.02	123.321	0.000	0.000	2.13	23488.30
23579	2019.05.13 07:00	buy	11790	0.01	123.269	0.000	0.000
23580	2019.05.13 09:48	close	11790	0.01	123.327	0.000	0.000	0.52	23488.82
23581	2019.05.13 22:00	sell	11791	0.01	122.790	0.000	0.000
23582	2019.05.13 23:43	close	11791	0.01	122.733	0.000	0.000	0.51	23489.33
23583	2019.05.13 23:44	sell	11792	0.01	122.724	0.000	0.000
23584	2019.05.14 00:09	close	11792	0.01	122.631	0.000	0.000	0.84	23490.17
23585	2019.05.14 22:00	sell	11793	0.01	122.850	0.000	0.000
23586	2019.05.15 03:11	close	11793	0.01	122.797	0.000	0.000	0.45	23490.62
23587	2019.05.15 03:12	sell	11794	0.01	122.766	0.000	0.000
23588	2019.05.15 03:23	close	11794	0.01	122.704	0.000	0.000	0.56	23491.18
23589	2019.05.15 03:24	sell	11795	0.01	122.697	0.000	0.000
23590	2019.05.15 05:00	sell	11796	0.02	122.878	0.000	0.000
23591	2019.05.15 10:20	close	11795	0.01	122.755	0.000	0.000	-0.60	23490.58
23592	2019.05.15 10:20	close	11796	0.02	122.752	0.000	0.000	2.37	23492.95
23593	2019.05.17 06:00	buy	11797	0.01	122.796	0.000	0.000
23594	2019.05.17 07:00	buy	11798	0.02	122.604	0.000	0.000
23595	2019.05.17 13:00	buy	11799	0.03	122.473	0.000	0.000
23596	2019.05.17 15:03	buy	11800	0.04	122.343	0.000	0.000
23597	2019.05.17 15:40	close	11797	0.01	122.492	0.000	0.000	-2.99	23489.96
23598	2019.05.17 15:40	close	11798	0.02	122.494	0.000	0.000	-2.22	23487.74
23599	2019.05.17 15:40	close	11799	0.03	122.497	0.000	0.000	0.58	23488.32
23600	2019.05.17 15:40	close	11800	0.04	122.497	0.000	0.000	5.82	23494.14
23601	2019.05.20 00:20	buy	11801	0.01	122.926	0.000	0.000
23602	2019.05.20 02:54	close	11801	0.01	122.989	0.000	0.000	0.57	23494.71
23603	2019.05.20 04:00	buy	11802	0.01	123.066	0.000	0.000
23604	2019.05.20 04:03	close	11802	0.01	123.123	0.000	0.000	0.51	23495.22
23605	2019.05.20 04:04	buy	11803	0.01	123.178	0.000	0.000
23606	2019.05.20 05:00	buy	11804	0.02	123.023	0.000	0.000
23607	2019.05.20 09:00	buy	11805	0.03	122.850	0.000	0.000
23608	2019.05.20 12:00	buy	11806	0.04	122.730	0.000	0.000
23609	2019.05.20 14:00	buy	11807	0.05	122.609	0.000	0.000
23610	2019.05.20 18:29	close	11803	0.01	122.839	0.000	0.000	-3.33	23491.89
23611	2019.05.20 18:29	close	11804	0.02	122.844	0.000	0.000	-3.55	23488.34
23612	2019.05.20 18:29	close	11805	0.03	122.841	0.000	0.000	-0.38	23487.96
23613	2019.05.20 18:29	close	11806	0.04	122.839	0.000	0.000	4.07	23492.03
23614	2019.05.20 18:29	close	11807	0.05	122.839	0.000	0.000	10.96	23502.99
23615	2019.05.21 21:00	buy	11808	0.01	123.499	0.000	0.000
23616	2019.05.22 00:06	buy	11809	0.02	123.327	0.000	0.000
23617	2019.05.22 02:17	close	11808	0.01	123.439	0.000	0.000	-0.66	23502.33
23618	2019.05.22 02:17	close	11809	0.02	123.440	0.000	0.000	2.12	23504.45
23619	2019.05.22 03:00	buy	11810	0.01	123.445	0.000	0.000
23620	2019.05.22 05:15	close	11810	0.01	123.506	0.000	0.000	0.55	23505.00
23621	2019.05.22 05:16	buy	11811	0.01	123.487	0.000	0.000
23622	2019.05.22 06:00	buy	11812	0.02	123.370	0.000	0.000
23623	2019.05.22 08:00	buy	11813	0.03	123.221	0.000	0.000
23624	2019.05.22 11:00	buy	11814	0.04	123.095	0.000	0.000
23625	2019.05.22 11:28	close	11811	0.01	123.282	0.000	0.000	-2.03	23502.97
23626	2019.05.22 11:28	close	11812	0.02	123.279	0.000	0.000	-1.85	23501.12
23627	2019.05.22 11:28	close	11813	0.03	123.284	0.000	0.000	1.71	23502.83
23628	2019.05.22 11:28	close	11814	0.04	123.282	0.000	0.000	7.10	23509.93
23629	2019.05.22 23:00	sell	11815	0.01	123.060	0.000	0.000
23630	2019.05.23 02:19	close	11815	0.01	122.983	0.000	0.000	0.66	23510.59
23631	2019.05.23 02:20	sell	11816	0.01	122.973	0.000	0.000
23632	2019.05.23 03:46	close	11816	0.01	122.911	0.000	0.000	0.56	23511.15
23633	2019.05.23 03:47	sell	11817	0.01	122.896	0.000	0.000
23634	2019.05.23 04:11	close	11817	0.01	122.830	0.000	0.000	0.60	23511.75
23635	2019.05.23 04:12	sell	11818	0.01	122.832	0.000	0.000
23636	2019.05.23 06:00	sell	11819	0.02	122.973	0.000	0.000
23637	2019.05.23 09:53	close	11818	0.01	122.851	0.000	0.000	-0.23	23511.52
23638	2019.05.23 09:53	close	11819	0.02	122.854	0.000	0.000	2.23	23513.75
23639	2019.05.28 21:00	sell	11820	0.01	122.333	0.000	0.000
23640	2019.05.28 21:23	close	11820	0.01	122.278	0.000	0.000	0.49	23514.24
23641	2019.05.28 21:24	sell	11821	0.01	122.258	0.000	0.000
23642	2019.05.28 22:11	close	11821	0.01	122.205	0.000	0.000	0.47	23514.71
23643	2019.05.28 22:12	sell	11822	0.01	122.185	0.000	0.000
23644	2019.05.28 22:35	close	11822	0.01	122.131	0.000	0.000	0.49	23515.20
23645	2019.05.28 22:36	sell	11823	0.01	122.125	0.000	0.000
23646	2019.05.28 23:38	close	11823	0.01	122.070	0.000	0.000	0.49	23515.69
23647	2019.05.28 23:39	sell	11824	0.01	122.054	0.000	0.000
23648	2019.05.29 03:34	close	11824	0.01	121.965	0.000	0.000	0.80	23516.49
23649	2019.05.29 08:00	sell	11825	0.01	121.956	0.000	0.000
23650	2019.05.29 09:21	close	11825	0.01	121.885	0.000	0.000	0.65	23517.14
23651	2019.05.29 22:00	sell	11826	0.01	121.850	0.000	0.000
23652	2019.05.29 23:00	sell	11827	0.02	122.072	0.000	0.000
23653	2019.05.30 10:00	sell	11828	0.03	122.208	0.000	0.000
23654	2019.05.30 16:01	close	11826	0.01	122.031	0.000	0.000	-1.85	23515.29
23655	2019.05.30 16:01	close	11827	0.02	122.028	0.000	0.000	0.68	23515.96
23656	2019.05.30 16:01	close	11828	0.03	122.026	0.000	0.000	5.18	23521.14
23657	2019.05.31 05:00	sell	11829	0.01	121.775	0.000	0.000
23658	2019.05.31 05:24	close	11829	0.01	121.717	0.000	0.000	0.53	23521.67
23659	2019.05.31 05:25	sell	11830	0.01	121.695	0.000	0.000
23660	2019.05.31 05:32	close	11830	0.01	121.555	0.000	0.000	1.32	23522.99
23661	2019.05.31 05:33	sell	11831	0.01	121.594	0.000	0.000
23662	2019.05.31 06:46	close	11831	0.01	121.521	0.000	0.000	0.67	23523.66
23663	2019.05.31 06:47	sell	11832	0.01	121.529	0.000	0.000
23664	2019.05.31 07:22	close	11832	0.01	121.469	0.000	0.000	0.54	23524.20
23665	2019.05.31 07:23	sell	11833	0.01	121.443	0.000	0.000
23666	2019.05.31 07:50	close	11833	0.01	121.371	0.000	0.000	0.66	23524.86
23667	2019.05.31 07:51	sell	11834	0.01	121.375	0.000	0.000
23668	2019.05.31 07:54	close	11834	0.01	121.320	0.000	0.000	0.49	23525.35
23669	2019.05.31 07:55	sell	11835	0.01	121.288	0.000	0.000
23670	2019.05.31 08:22	close	11835	0.01	121.215	0.000	0.000	0.67	23526.02
23671	2019.05.31 08:23	sell	11836	0.01	121.188	0.000	0.000
23672	2019.05.31 16:00	sell	11837	0.02	121.373	0.000	0.000
23673	2019.05.31 17:52	close	11836	0.01	121.296	0.000	0.000	-1.09	23524.93
23674	2019.05.31 17:52	close	11837	0.02	121.297	0.000	0.000	1.40	23526.33
23675	2019.06.03 01:00	sell	11838	0.01	120.960	0.000	0.000
23676	2019.06.03 01:07	close	11838	0.01	120.906	0.000	0.000	0.49	23526.82
23677	2019.06.03 01:08	sell	11839	0.01	120.910	0.000	0.000
23678	2019.06.03 04:00	sell	11840	0.02	121.056	0.000	0.000
23679	2019.06.03 04:33	close	11839	0.01	120.949	0.000	0.000	-0.42	23526.40
23680	2019.06.03 04:33	close	11840	0.02	120.948	0.000	0.000	2.01	23528.41
23681	2019.06.04 23:00	buy	11841	0.01	121.686	0.000	0.000
23682	2019.06.05 01:04	close	11841	0.01	121.749	0.000	0.000	0.54	23528.95
23683	2019.06.05 01:05	buy	11842	0.01	121.756	0.000	0.000
23684	2019.06.05 02:13	close	11842	0.01	121.813	0.000	0.000	0.52	23529.47
23685	2019.06.05 02:14	buy	11843	0.01	121.816	0.000	0.000
23686	2019.06.05 06:00	buy	11844	0.02	121.697	0.000	0.000
23687	2019.06.05 10:09	close	11843	0.01	121.796	0.000	0.000	-0.24	23529.23
23688	2019.06.05 10:09	close	11844	0.02	121.795	0.000	0.000	1.83	23531.06
23689	2019.06.07 00:13	buy	11845	0.01	122.221	0.000	0.000
23690	2019.06.07 02:10	close	11845	0.01	122.289	0.000	0.000	0.62	23531.68
23691	2019.06.10 02:00	buy	11846	0.01	122.762	0.000	0.000
23692	2019.06.10 03:06	close	11846	0.01	122.819	0.000	0.000	0.51	23532.19
23693	2019.06.10 04:00	buy	11847	0.01	122.733	0.000	0.000
23694	2019.06.10 07:16	close	11847	0.01	122.789	0.000	0.000	0.50	23532.69
23695	2019.06.10 07:17	buy	11848	0.01	122.812	0.000	0.000
23696	2019.06.10 07:56	close	11848	0.01	122.873	0.000	0.000	0.56	23533.25
23697	2019.06.10 07:57	buy	11849	0.01	122.880	0.000	0.000
23698	2019.06.10 11:00	buy	11850	0.02	122.720	0.000	0.000
23699	2019.06.10 13:44	close	11849	0.01	122.833	0.000	0.000	-0.49	23532.76
23700	2019.06.10 13:44	close	11850	0.02	122.830	0.000	0.000	2.06	23534.82
23701	2019.06.12 21:00	sell	11851	0.01	122.498	0.000	0.000
23702	2019.06.12 21:44	close	11851	0.01	122.437	0.000	0.000	0.55	23535.37
23703	2019.06.12 21:45	sell	11852	0.01	122.423	0.000	0.000
23704	2019.06.13 04:51	close	11852	0.01	122.360	0.000	0.000	0.53	23535.90
23705	2019.06.13 07:00	sell	11853	0.01	122.337	0.000	0.000
23706	2019.06.13 14:00	sell	11854	0.02	122.461	0.000	0.000
23707	2019.06.13 15:55	close	11853	0.01	122.340	0.000	0.000	-0.07	23535.83
23708	2019.06.13 15:55	close	11854	0.02	122.340	0.000	0.000	2.27	23538.10
23709	2019.06.13 22:00	sell	11855	0.01	122.172	0.000	0.000
23710	2019.06.14 04:44	close	11855	0.01	122.109	0.000	0.000	0.55	23538.65
23711	2019.06.17 06:00	sell	11856	0.01	121.868	0.000	0.000
23712	2019.06.17 07:31	close	11856	0.01	121.810	0.000	0.000	0.52	23539.17
23713	2019.06.17 07:32	sell	11857	0.01	121.801	0.000	0.000
23714	2019.06.17 09:12	close	11857	0.01	121.749	0.000	0.000	0.47	23539.64
23715	2019.06.18 22:00	sell	11858	0.01	121.386	0.000	0.000
23716	2019.06.19 03:00	sell	11859	0.02	121.589	0.000	0.000
23717	2019.06.19 05:10	close	11858	0.01	121.465	0.000	0.000	-0.83	23538.82
23718	2019.06.19 05:10	close	11859	0.02	121.468	0.000	0.000	2.27	23541.09
23719	2019.06.20 07:00	sell	11860	0.01	121.284	0.000	0.000
23720	2019.06.20 08:18	close	11860	0.01	121.230	0.000	0.000	0.48	23541.57
23721	2019.06.20 08:19	sell	11861	0.01	121.222	0.000	0.000
23722	2019.06.20 11:00	sell	11862	0.02	121.646	0.000	0.000
23723	2019.06.20 13:00	sell	11863	0.03	121.881	0.000	0.000
23724	2019.06.20 16:40	close	11861	0.01	121.626	0.000	0.000	-3.96	23537.61
23725	2019.06.20 16:40	close	11862	0.02	121.627	0.000	0.000	0.29	23537.90
23726	2019.06.20 16:40	close	11863	0.03	121.627	0.000	0.000	7.27	23545.17
23727	2019.06.24 21:00	buy	11864	0.01	122.265	0.000	0.000
23728	2019.06.24 21:51	close	11864	0.01	122.320	0.000	0.000	0.50	23545.67
23729	2019.06.24 21:52	buy	11865	0.01	122.332	0.000	0.000
23730	2019.06.25 03:03	close	11865	0.01	122.389	0.000	0.000	0.48	23546.14
23731	2019.07.01 00:06	buy	11866	0.01	122.920	0.000	0.000
23732	2019.07.01 00:36	close	11866	0.01	122.977	0.000	0.000	0.51	23546.65
23733	2019.07.01 00:37	buy	11867	0.01	123.011	0.000	0.000
23734	2019.07.01 01:08	close	11867	0.01	123.093	0.000	0.000	0.76	23547.41
23735	2019.07.01 01:09	buy	11868	0.01	123.081	0.000	0.000
23736	2019.07.01 01:24	close	11868	0.01	123.139	0.000	0.000	0.53	23547.94
23737	2019.07.01 01:25	buy	11869	0.01	123.139	0.000	0.000
23738	2019.07.01 01:31	close	11869	0.01	123.199	0.000	0.000	0.54	23548.48
23739	2019.07.01 01:32	buy	11870	0.01	123.214	0.000	0.000
23740	2019.07.01 01:35	close	11870	0.01	123.272	0.000	0.000	0.53	23549.01
23741	2019.07.01 01:36	buy	11871	0.01	123.287	0.000	0.000
23742	2019.07.01 03:00	buy	11872	0.02	123.122	0.000	0.000
23743	2019.07.01 04:00	buy	11873	0.03	122.899	0.000	0.000
23744	2019.07.01 05:00	buy	11874	0.04	122.773	0.000	0.000
23745	2019.07.01 11:00	buy	11875	0.05	122.653	0.000	0.000
23746	2019.07.01 14:18	close	11871	0.01	122.930	0.000	0.000	-3.50	23545.51
23747	2019.07.01 14:18	close	11872	0.02	122.927	0.000	0.000	-3.86	23541.65
23748	2019.07.01 14:18	close	11873	0.03	122.932	0.000	0.000	0.84	23542.49
23749	2019.07.01 14:18	close	11874	0.04	122.932	0.000	0.000	6.01	23548.50
23750	2019.07.01 14:18	close	11875	0.05	122.929	0.000	0.000	13.19	23561.69
23751	2019.07.02 21:00	sell	11876	0.01	121.920	0.000	0.000
23752	2019.07.02 21:10	close	11876	0.01	121.850	0.000	0.000	0.64	23562.33
23753	2019.07.02 21:11	sell	11877	0.01	121.832	0.000	0.000
23754	2019.07.02 21:53	close	11877	0.01	121.773	0.000	0.000	0.53	23562.86
23755	2019.07.02 21:54	sell	11878	0.01	121.770	0.000	0.000
23756	2019.07.03 03:03	close	11878	0.01	121.684	0.000	0.000	0.78	23563.65
23757	2019.07.04 23:00	sell	11879	0.01	121.630	0.000	0.000
23758	2019.07.05 15:00	sell	11880	0.02	121.757	0.000	0.000
23759	2019.07.05 16:00	sell	11881	0.03	121.914	0.000	0.000
23760	2019.07.05 16:16	close	11879	0.01	121.812	0.000	0.000	-1.82	23561.83
23761	2019.07.05 16:16	close	11880	0.02	121.807	0.000	0.000	-1.05	23560.78
23762	2019.07.05 16:16	close	11881	0.03	121.811	0.000	0.000	2.87	23563.65
23763	2019.07.08 22:00	buy	11882	0.01	121.909	0.000	0.000
23764	2019.07.09 02:12	close	11882	0.01	121.970	0.000	0.000	0.51	23564.16
23765	2019.07.09 05:00	buy	11883	0.01	122.050	0.000	0.000
23766	2019.07.09 14:00	buy	11884	0.02	121.886	0.000	0.000
23767	2019.07.09 21:43	close	11883	0.01	121.996	0.000	0.000	-0.57	23563.59
23768	2019.07.09 21:43	close	11884	0.02	121.995	0.000	0.000	2.04	23565.63
23769	2019.07.10 06:00	buy	11885	0.01	122.081	0.000	0.000
23770	2019.07.10 09:48	close	11885	0.01	122.173	0.000	0.000	0.85	23566.48
23771	2019.07.15 00:40	sell	11886	0.01	121.548	0.000	0.000
23772	2019.07.15 06:00	sell	11887	0.02	121.781	0.000	0.000
23773	2019.07.15 11:25	close	11886	0.01	121.643	0.000	0.000	-0.96	23565.52
23774	2019.07.15 11:25	close	11887	0.02	121.645	0.000	0.000	2.56	23568.08
23775	2019.07.15 21:00	sell	11888	0.01	121.430	0.000	0.000
23776	2019.07.16 06:00	sell	11889	0.02	121.592	0.000	0.000
23777	2019.07.16 11:20	close	11888	0.01	121.481	0.000	0.000	-0.56	23567.52
23778	2019.07.16 11:20	close	11889	0.02	121.483	0.000	0.000	2.04	23569.56
23779	2019.07.17 06:00	sell	11890	0.01	121.281	0.000	0.000
23780	2019.07.17 09:52	close	11890	0.01	121.219	0.000	0.000	0.57	23570.13
23781	2019.07.18 00:09	sell	11891	0.01	121.187	0.000	0.000
23782	2019.07.18 03:21	close	11891	0.01	121.125	0.000	0.000	0.56	23570.69
23783	2019.07.18 22:00	sell	11892	0.01	121.117	0.000	0.000
23784	2019.07.18 22:12	close	11892	0.01	121.046	0.000	0.000	0.65	23571.34
23785	2019.07.18 22:13	sell	11893	0.01	121.024	0.000	0.000
23786	2019.07.18 22:33	close	11893	0.01	120.953	0.000	0.000	0.65	23571.99
23787	2019.07.18 22:34	sell	11894	0.01	120.929	0.000	0.000
23788	2019.07.19 01:33	close	11894	0.01	120.865	0.000	0.000	0.56	23572.55
23789	2019.07.19 01:34	sell	11895	0.01	120.890	0.000	0.000
23790	2019.07.19 04:00	sell	11896	0.02	121.064	0.000	0.000
23791	2019.07.19 10:00	sell	11897	0.03	121.217	0.000	0.000
23792	2019.07.19 12:27	close	11895	0.01	121.036	0.000	0.000	-1.46	23571.09
23793	2019.07.19 12:27	close	11896	0.02	121.034	0.000	0.000	0.50	23571.59
23794	2019.07.19 12:27	close	11897	0.03	121.039	0.000	0.000	5.06	23576.65
23795	2019.07.22 00:53	sell	11898	0.01	120.852	0.000	0.000
23796	2019.07.22 04:00	sell	11899	0.02	121.008	0.000	0.000
23797	2019.07.22 09:00	sell	11900	0.03	121.132	0.000	0.000
23798	2019.07.22 10:32	close	11898	0.01	120.989	0.000	0.000	-1.37	23575.28
23799	2019.07.22 10:32	close	11899	0.02	120.992	0.000	0.000	0.23	23575.51
23800	2019.07.22 10:32	close	11900	0.03	120.988	0.000	0.000	4.08	23579.59
23801	2019.07.23 03:00	sell	11901	0.01	120.900	0.000	0.000
23802	2019.07.23 08:00	sell	11902	0.02	121.039	0.000	0.000
23803	2019.07.23 12:54	close	11901	0.01	120.938	0.000	0.000	-0.41	23579.18
23804	2019.07.23 12:54	close	11902	0.02	120.936	0.000	0.000	1.92	23581.10
23805	2019.07.24 21:00	sell	11903	0.01	120.493	0.000	0.000
23806	2019.07.25 03:53	close	11903	0.01	120.429	0.000	0.000	0.53	23581.63
23807	2019.07.26 01:00	buy	11904	0.01	121.112	0.000	0.000
23808	2019.07.26 03:04	close	11904	0.01	121.164	0.000	0.000	0.46	23582.09
23809	2019.07.26 04:00	buy	11905	0.01	121.164	0.000	0.000
23810	2019.07.26 06:07	buy	11906	0.02	121.044	0.000	0.000
23811	2019.07.26 15:19	close	11905	0.01	121.104	0.000	0.000	-0.62	23581.47
23812	2019.07.26 15:19	close	11906	0.02	121.102	0.000	0.000	1.05	23582.52
23813	2019.07.31 21:01	sell	11907	0.01	120.830	0.000	0.000
23814	2019.07.31 21:22	close	11907	0.01	120.772	0.000	0.000	0.52	23583.04
23815	2019.07.31 21:23	sell	11908	0.01	120.765	0.000	0.000
23816	2019.07.31 21:39	close	11908	0.01	120.694	0.000	0.000	0.65	23583.69
23817	2019.07.31 21:40	sell	11909	0.01	120.693	0.000	0.000
23818	2019.07.31 21:46	close	11909	0.01	120.610	0.000	0.000	0.76	23584.45
23819	2019.07.31 21:47	sell	11910	0.01	120.624	0.000	0.000
23820	2019.07.31 21:49	close	11910	0.01	120.545	0.000	0.000	0.72	23585.17
23821	2019.07.31 21:50	sell	11911	0.01	120.517	0.000	0.000
23822	2019.07.31 22:52	close	11911	0.01	120.441	0.000	0.000	0.70	23585.87
23823	2019.07.31 22:53	sell	11912	0.01	120.428	0.000	0.000
23824	2019.07.31 23:16	close	11912	0.01	120.373	0.000	0.000	0.49	23586.36
23825	2019.07.31 23:17	sell	11913	0.01	120.357	0.000	0.000
23826	2019.08.01 03:00	sell	11914	0.02	120.478	0.000	0.000
23827	2019.08.01 04:00	sell	11915	0.03	120.632	0.000	0.000
23828	2019.08.01 10:48	close	11913	0.01	120.467	0.000	0.000	-1.16	23585.20
23829	2019.08.01 10:48	close	11914	0.02	120.469	0.000	0.000	0.09	23585.29
23830	2019.08.01 10:48	close	11915	0.03	120.465	0.000	0.000	4.75	23590.04
23831	2019.08.05 00:58	sell	11916	0.01	118.401	0.000	0.000
23832	2019.08.05 03:05	close	11916	0.01	118.283	0.000	0.000	1.11	23591.15
23833	2019.08.05 03:06	sell	11917	0.01	118.239	0.000	0.000
23834	2019.08.05 04:18	close	11917	0.01	118.117	0.000	0.000	1.15	23592.30
23835	2019.08.05 04:19	sell	11918	0.01	118.050	0.000	0.000
23836	2019.08.05 04:22	close	11918	0.01	117.951	0.000	0.000	0.92	23593.22
23837	2019.08.05 04:23	sell	11919	0.01	117.969	0.000	0.000
23838	2019.08.05 04:35	close	11919	0.01	117.891	0.000	0.000	0.72	23593.94
23839	2019.08.05 04:36	sell	11920	0.01	117.777	0.000	0.000
23840	2019.08.05 05:00	sell	11921	0.02	117.997	0.000	0.000
23841	2019.08.05 05:14	close	11920	0.01	117.861	0.000	0.000	-0.86	23593.08
23842	2019.08.05 05:14	close	11921	0.02	117.862	0.000	0.000	2.54	23595.62
23843	2019.08.05 05:15	sell	11922	0.01	117.832	0.000	0.000
23844	2019.08.05 05:27	close	11922	0.01	117.719	0.000	0.000	1.06	23596.68
23845	2019.08.05 05:28	sell	11923	0.01	117.797	0.000	0.000
23846	2019.08.05 08:00	sell	11924	0.02	117.990	0.000	0.000
23847	2019.08.05 08:36	close	11923	0.01	117.873	0.000	0.000	-0.77	23595.91
23848	2019.08.05 08:36	close	11924	0.02	117.872	0.000	0.000	2.21	23598.12
23849	2019.08.05 08:37	sell	11925	0.01	117.844	0.000	0.000
23850	2019.08.05 09:22	close	11925	0.01	117.786	0.000	0.000	0.52	23598.64
23851	2019.08.06 21:00	buy	11926	0.01	119.188	0.000	0.000
23852	2019.08.06 21:19	close	11926	0.01	119.258	0.000	0.000	0.64	23599.28
23853	2019.08.06 21:20	buy	11927	0.01	119.259	0.000	0.000
23854	2019.08.06 21:33	close	11927	0.01	119.319	0.000	0.000	0.54	23599.82
23855	2019.08.06 21:34	buy	11928	0.01	119.342	0.000	0.000
23856	2019.08.07 00:06	buy	11929	0.02	119.211	0.000	0.000
23857	2019.08.07 06:00	buy	11930	0.03	118.945	0.000	0.000
23858	2019.08.07 14:00	buy	11931	0.04	118.799	0.000	0.000
23859	2019.08.07 15:00	buy	11932	0.05	118.575	0.000	0.000
23860	2019.08.07 17:17	close	11928	0.01	118.901	0.000	0.000	-4.36	23595.46
23861	2019.08.07 17:17	close	11929	0.02	118.904	0.000	0.000	-6.04	23589.42
23862	2019.08.07 17:17	close	11930	0.03	118.904	0.000	0.000	-1.32	23588.10
23863	2019.08.07 17:17	close	11931	0.04	118.903	0.000	0.000	3.88	23591.98
23864	2019.08.07 17:17	close	11932	0.05	118.899	0.000	0.000	15.53	23607.51
23865	2019.08.09 05:00	sell	11933	0.01	118.652	0.000	0.000
23866	2019.08.09 08:58	close	11933	0.01	118.600	0.000	0.000	0.46	23607.97
23867	2019.08.09 08:59	sell	11934	0.01	118.588	0.000	0.000
23868	2019.08.09 09:04	close	11934	0.01	118.534	0.000	0.000	0.48	23608.45
23869	2019.08.12 21:00	sell	11935	0.01	118.103	0.000	0.000
23870	2019.08.12 21:29	close	11935	0.01	118.046	0.000	0.000	0.51	23608.96
23871	2019.08.12 21:30	sell	11936	0.01	118.032	0.000	0.000
23872	2019.08.13 03:00	sell	11937	0.02	118.197	0.000	0.000
23873	2019.08.13 03:43	close	11936	0.01	118.091	0.000	0.000	-0.63	23608.33
23874	2019.08.13 03:43	close	11937	0.02	118.089	0.000	0.000	2.02	23610.35
23875	2019.08.13 22:00	buy	11938	0.01	119.208	0.000	0.000
23876	2019.08.14 04:00	buy	11939	0.02	118.853	0.000	0.000
23877	2019.08.14 07:49	close	11938	0.01	119.039	0.000	0.000	-1.72	23608.63
23878	2019.08.14 07:49	close	11939	0.02	119.040	0.000	0.000	3.55	23612.18
23879	2019.08.14 22:00	sell	11940	0.01	117.932	0.000	0.000
23880	2019.08.15 00:24	close	11940	0.01	117.866	0.000	0.000	0.55	23612.72
23881	2019.08.15 00:26	sell	11941	0.01	117.842	0.000	0.000
23882	2019.08.15 03:00	sell	11942	0.02	118.019	0.000	0.000
23883	2019.08.15 10:00	sell	11943	0.03	118.531	0.000	0.000
23884	2019.08.15 12:02	close	11941	0.01	118.103	0.000	0.000	-2.58	23610.14
23885	2019.08.15 12:02	close	11942	0.02	118.105	0.000	0.000	-1.75	23608.39
23886	2019.08.15 12:02	close	11943	0.03	118.104	0.000	0.000	12.31	23620.70
23887	2019.08.15 21:00	sell	11944	0.01	117.688	0.000	0.000
23888	2019.08.15 22:00	sell	11945	0.02	117.847	0.000	0.000
23889	2019.08.16 03:31	close	11944	0.01	117.726	0.000	0.000	-0.43	23620.28
23890	2019.08.16 03:31	close	11945	0.02	117.726	0.000	0.000	2.24	23622.51
23891	2019.08.21 21:01	buy	11946	0.01	118.194	0.000	0.000
23892	2019.08.22 05:00	buy	11947	0.02	118.057	0.000	0.000
23893	2019.08.22 10:00	buy	11948	0.03	117.846	0.000	0.000
23894	2019.08.22 10:20	close	11946	0.01	118.032	0.000	0.000	-1.74	23620.78
23895	2019.08.22 10:20	close	11947	0.02	118.035	0.000	0.000	-0.51	23620.27
23896	2019.08.22 10:20	close	11948	0.03	118.034	0.000	0.000	5.35	23625.62
23897	2019.08.22 23:00	sell	11949	0.01	117.910	0.000	0.000
23898	2019.08.23 04:00	sell	11950	0.02	118.076	0.000	0.000
23899	2019.08.23 05:20	close	11949	0.01	117.965	0.000	0.000	-0.59	23625.03
23900	2019.08.23 05:20	close	11950	0.02	117.966	0.000	0.000	2.05	23627.08
23901	2019.08.26 00:00	sell	11951	0.01	117.101	0.000	0.000
23902	2019.08.26 00:12	close	11951	0.01	117.007	0.000	0.000	0.87	23627.95
23903	2019.08.26 00:13	sell	11952	0.01	116.970	0.000	0.000
23904	2019.08.26 01:00	close	11952	0.01	116.852	0.000	0.000	1.10	23629.05
23905	2019.08.26 01:01	sell	11953	0.01	116.962	0.000	0.000
23906	2019.08.26 01:07	close	11953	0.01	116.893	0.000	0.000	0.63	23629.68
23907	2019.08.26 01:08	sell	11954	0.01	116.969	0.000	0.000
23908	2019.08.26 01:21	close	11954	0.01	116.909	0.000	0.000	0.54	23630.22
23909	2019.08.26 01:22	sell	11955	0.01	116.832	0.000	0.000
23910	2019.08.26 01:24	close	11955	0.01	116.747	0.000	0.000	0.78	23631.00
23911	2019.08.26 01:25	sell	11956	0.01	116.746	0.000	0.000
23912	2019.08.26 01:27	close	11956	0.01	116.637	0.000	0.000	1.02	23632.02
23913	2019.08.26 01:28	sell	11957	0.01	116.674	0.000	0.000
23914	2019.08.26 02:00	sell	11958	0.02	116.967	0.000	0.000
23915	2019.08.26 04:00	sell	11959	0.03	117.139	0.000	0.000
23916	2019.08.26 05:00	sell	11960	0.04	117.291	0.000	0.000
23917	2019.08.26 06:00	sell	11961	0.05	117.507	0.000	0.000
23918	2019.08.26 12:00	sell	11962	0.06	117.708	0.000	0.000
23919	2019.08.26 16:00	sell	11963	0.07	117.957	0.000	0.000
23920	2019.08.27 05:04	close	11957	0.01	117.431	0.000	0.000	-7.41	23624.61
23921	2019.08.27 05:04	close	11958	0.02	117.429	0.000	0.000	-9.08	23615.53
23922	2019.08.27 05:04	close	11959	0.03	117.430	0.000	0.000	-8.64	23606.88
23923	2019.08.27 05:04	close	11960	0.04	117.432	0.000	0.000	-5.71	23601.18
23924	2019.08.27 05:04	close	11961	0.05	117.433	0.000	0.000	3.30	23604.48
23925	2019.08.27 05:04	close	11962	0.06	117.432	0.000	0.000	15.73	23620.20
23926	2019.08.27 05:04	close	11963	0.07	117.433	0.000	0.000	35.20	23655.40
23927	2019.08.27 22:00	sell	11964	0.01	117.329	0.000	0.000
23928	2019.08.27 22:53	close	11964	0.01	117.272	0.000	0.000	0.52	23655.92
23929	2019.08.27 22:54	sell	11965	0.01	117.263	0.000	0.000
23930	2019.08.28 03:34	close	11965	0.01	117.203	0.000	0.000	0.53	23656.45
23931	2019.08.29 22:00	buy	11966	0.01	117.861	0.000	0.000
23932	2019.08.30 03:05	buy	11967	0.02	117.742	0.000	0.000
23933	2019.08.30 05:00	buy	11968	0.03	117.597	0.000	0.000
23934	2019.08.30 10:00	buy	11969	0.04	117.429	0.000	0.000
23935	2019.08.30 16:00	buy	11970	0.05	117.219	0.000	0.000
23936	2019.08.30 18:00	buy	11971	0.06	116.893	0.000	0.000
23937	2019.08.30 21:00	buy	11972	0.07	116.711	0.000	0.000
23938	2019.09.02 00:14	buy	11973	0.08	116.502	0.000	0.000
23939	2019.09.03 05:00	buy	11974	0.09	116.349	0.000	0.000
23940	2019.09.03 10:00	buy	11975	0.10	116.229	0.000	0.000
23941	2019.09.03 11:00	buy	11976	0.11	115.950	0.000	0.000
23942	2019.09.04 10:34	close	11966	0.01	116.727	0.000	0.000	-11.21	23645.25
23943	2019.09.04 10:34	close	11967	0.02	116.725	0.000	0.000	-20.08	23625.17
23944	2019.09.04 10:34	close	11968	0.03	116.726	0.000	0.000	-25.86	23599.31
23945	2019.09.04 10:34	close	11969	0.04	116.727	0.000	0.000	-27.91	23571.40
23946	2019.09.04 10:34	close	11970	0.05	116.722	0.000	0.000	-24.95	23546.45
23947	2019.09.04 10:34	close	11971	0.06	116.722	0.000	0.000	-10.95	23535.50
23948	2019.09.04 10:34	close	11972	0.07	116.726	0.000	0.000	-0.14	23535.37
23949	2019.09.04 10:34	close	11973	0.08	116.727	0.000	0.000	16.48	23551.85
23950	2019.09.04 10:34	close	11974	0.09	116.724	0.000	0.000	32.02	23583.88
23951	2019.09.04 10:34	close	11975	0.10	116.722	0.000	0.000	47.02	23630.90
23952	2019.09.04 10:34	close	11976	0.11	116.726	0.000	0.000	81.95	23712.85
23953	2019.09.04 23:00	buy	11977	0.01	117.355	0.000	0.000
23954	2019.09.04 23:53	close	11977	0.01	117.415	0.000	0.000	0.54	23713.39
23955	2019.09.04 23:54	buy	11978	0.01	117.429	0.000	0.000
23956	2019.09.05 04:27	close	11978	0.01	117.499	0.000	0.000	0.51	23713.90
23957	2019.09.05 04:28	buy	11979	0.01	117.510	0.000	0.000
23958	2019.09.05 04:31	close	11979	0.01	117.579	0.000	0.000	0.63	23714.53
23959	2019.09.05 04:32	buy	11980	0.01	117.608	0.000	0.000
23960	2019.09.05 04:35	close	11980	0.01	117.677	0.000	0.000	0.63	23715.16
23961	2019.09.05 04:36	buy	11981	0.01	117.714	0.000	0.000
23962	2019.09.05 08:00	buy	11982	0.02	117.485	0.000	0.000
23963	2019.09.05 10:44	close	11981	0.01	117.618	0.000	0.000	-0.98	23714.18
23964	2019.09.05 10:44	close	11982	0.02	117.618	0.000	0.000	2.50	23716.68
23965	2019.09.05 21:00	buy	11983	0.01	118.044	0.000	0.000
23966	2019.09.05 22:32	close	11983	0.01	118.103	0.000	0.000	0.53	23717.21
23967	2019.09.05 22:33	buy	11984	0.01	118.105	0.000	0.000
23968	2019.09.06 05:23	close	11984	0.01	118.169	0.000	0.000	0.54	23717.75
23969	2019.09.06 05:24	buy	11985	0.01	118.170	0.000	0.000
23970	2019.09.06 09:44	close	11985	0.01	118.236	0.000	0.000	0.60	23718.35
23971	2019.09.10 02:00	buy	11986	0.01	118.460	0.000	0.000
23972	2019.09.10 02:57	close	11986	0.01	118.514	0.000	0.000	0.48	23718.83
23973	2019.09.10 02:58	buy	11987	0.01	118.593	0.000	0.000
23974	2019.09.10 03:53	close	11987	0.01	118.649	0.000	0.000	0.50	23719.33
23975	2019.09.10 04:00	buy	11988	0.01	118.651	0.000	0.000
23976	2019.09.10 04:24	close	11988	0.01	118.713	0.000	0.000	0.56	23719.89
23977	2019.09.10 04:25	buy	11989	0.01	118.735	0.000	0.000
23978	2019.09.10 06:00	buy	11990	0.02	118.612	0.000	0.000
23979	2019.09.10 10:07	close	11989	0.01	118.724	0.000	0.000	-0.15	23719.74
23980	2019.09.10 10:07	close	11990	0.02	118.728	0.000	0.000	2.17	23721.91
23981	2019.09.13 01:00	buy	11991	0.01	119.606	0.000	0.000
23982	2019.09.13 01:05	close	11991	0.01	119.665	0.000	0.000	0.53	23722.44
23983	2019.09.13 01:06	buy	11992	0.01	119.671	0.000	0.000
23984	2019.09.13 03:57	close	11992	0.01	119.728	0.000	0.000	0.51	23722.95
23985	2019.09.13 07:00	buy	11993	0.01	119.755	0.000	0.000
23986	2019.09.13 09:41	close	11993	0.01	119.811	0.000	0.000	0.51	23723.46
23987	2019.09.17 22:00	buy	11994	0.01	119.735	0.000	0.000
23988	2019.09.18 05:11	close	11994	0.01	119.798	0.000	0.000	0.53	23723.99
23989	2019.09.20 04:00	sell	11995	0.01	119.320	0.000	0.000
23990	2019.09.20 04:25	close	11995	0.01	119.263	0.000	0.000	0.51	23724.50
23991	2019.09.20 04:26	sell	11996	0.01	119.274	0.000	0.000
23992	2019.09.20 10:44	close	11996	0.01	119.218	0.000	0.000	0.50	23725.00
23993	2019.09.23 00:05	sell	11997	0.01	118.648	0.000	0.000
23994	2019.09.23 02:20	close	11997	0.01	118.591	0.000	0.000	0.51	23725.51
23995	2019.09.23 02:21	sell	11998	0.01	118.598	0.000	0.000
23996	2019.09.23 08:00	sell	11999	0.02	118.732	0.000	0.000
23997	2019.09.23 10:10	close	11998	0.01	118.627	0.000	0.000	-0.32	23725.19
23998	2019.09.23 10:10	close	11999	0.02	118.626	0.000	0.000	1.98	23727.17
23999	2019.09.24 22:00	sell	12000	0.01	117.935	0.000	0.000
24000	2019.09.25 03:52	close	12000	0.01	117.858	0.000	0.000	0.69	23727.86
24001	2019.09.26 04:00	sell	12001	0.01	117.967	0.000	0.000
24002	2019.09.26 09:04	close	12001	0.01	117.908	0.000	0.000	0.53	23728.39
24003	2019.09.30 21:00	sell	12002	0.01	117.814	0.000	0.000
24004	2019.10.01 01:09	close	12002	0.01	117.759	0.000	0.000	0.47	23728.87
24005	2019.10.01 01:10	sell	12003	0.01	117.756	0.000	0.000
24006	2019.10.01 08:00	sell	12004	0.02	117.877	0.000	0.000
24007	2019.10.01 10:00	close	12003	0.01	117.780	0.000	0.000	-0.27	23728.60
24008	2019.10.01 10:00	close	12004	0.02	117.777	0.000	0.000	1.86	23730.46
24009	2019.10.02 21:00	sell	12005	0.01	117.370	0.000	0.000
24010	2019.10.02 23:00	sell	12006	0.02	117.510	0.000	0.000
24011	2019.10.03 03:20	close	12005	0.01	117.407	0.000	0.000	-0.44	23730.01
24012	2019.10.03 03:20	close	12006	0.02	117.409	0.000	0.000	1.78	23731.79
24013	2019.10.07 21:00	buy	12007	0.01	117.878	0.000	0.000
24014	2019.10.07 22:00	buy	12008	0.02	117.749	0.000	0.000
24015	2019.10.08 05:04	close	12007	0.01	117.848	0.000	0.000	-0.37	23731.42
24016	2019.10.08 05:04	close	12008	0.02	117.846	0.000	0.000	1.72	23733.13
24017	2019.10.08 22:00	sell	12009	0.01	117.349	0.000	0.000
24018	2019.10.08 23:31	close	12009	0.01	117.284	0.000	0.000	0.59	23733.72
24019	2019.10.08 23:32	sell	12010	0.01	117.280	0.000	0.000
24020	2019.10.09 02:22	close	12010	0.01	117.229	0.000	0.000	0.43	23734.16
24021	2019.10.09 05:00	sell	12011	0.01	117.440	0.000	0.000
24022	2019.10.09 11:00	sell	12012	0.02	117.693	0.000	0.000
24023	2019.10.09 12:00	sell	12013	0.03	117.822	0.000	0.000
24024	2019.10.09 20:00	sell	12014	0.04	118.041	0.000	0.000
24025	2019.10.10 01:21	close	12011	0.01	117.727	0.000	0.000	-2.88	23731.27
24026	2019.10.10 01:21	close	12012	0.02	117.727	0.000	0.000	-0.84	23730.43
24027	2019.10.10 01:21	close	12013	0.03	117.728	0.000	0.000	2.46	23732.89
24028	2019.10.10 01:21	close	12014	0.04	117.727	0.000	0.000	11.82	23744.71
24029	2019.10.10 02:00	buy	12015	0.01	117.623	0.000	0.000
24030	2019.10.10 02:19	close	12015	0.01	117.709	0.000	0.000	0.80	23745.51
24031	2019.10.10 02:20	buy	12016	0.01	117.688	0.000	0.000
24032	2019.10.10 02:34	close	12016	0.01	117.741	0.000	0.000	0.48	23745.99
24033	2019.10.10 02:35	buy	12017	0.01	117.740	0.000	0.000
24034	2019.10.10 03:01	close	12017	0.01	117.796	0.000	0.000	0.50	23746.49
24035	2019.10.10 04:00	buy	12018	0.01	117.860	0.000	0.000
24036	2019.10.10 04:16	close	12018	0.01	117.952	0.000	0.000	0.86	23747.35
24037	2019.10.10 04:17	buy	12019	0.01	117.946	0.000	0.000
24038	2019.10.10 04:19	close	12019	0.01	118.019	0.000	0.000	0.67	23748.02
24039	2019.10.10 04:20	buy	12020	0.01	117.991	0.000	0.000
24040	2019.10.10 04:25	close	12020	0.01	118.063	0.000	0.000	0.66	23748.68
24041	2019.10.10 04:26	buy	12021	0.01	118.084	0.000	0.000
24042	2019.10.10 04:38	close	12021	0.01	118.240	0.000	0.000	1.47	23750.15
24043	2019.10.10 04:39	buy	12022	0.01	118.355	0.000	0.000
24044	2019.10.10 05:00	buy	12023	0.02	118.165	0.000	0.000
24045	2019.10.10 09:58	close	12022	0.01	118.313	0.000	0.000	-0.45	23749.70
24046	2019.10.10 09:58	close	12023	0.02	118.309	0.000	0.000	2.71	23752.41
24047	2019.10.15 08:00	buy	12024	0.01	119.489	0.000	0.000
24048	2019.10.15 09:32	close	12024	0.01	119.566	0.000	0.000	0.71	23753.12
24049	2019.10.16 01:00	buy	12025	0.01	120.076	0.000	0.000
24050	2019.10.16 04:00	buy	12026	0.02	119.957	0.000	0.000
24051	2019.10.16 09:16	close	12025	0.01	120.131	0.000	0.000	0.49	23753.61
24052	2019.10.16 09:16	close	12026	0.02	120.128	0.000	0.000	3.24	23756.85
24053	2019.10.17 06:00	buy	12027	0.01	120.503	0.000	0.000
24054	2019.10.17 10:00	buy	12028	0.02	120.382	0.000	0.000
24055	2019.10.17 10:10	close	12027	0.01	120.480	0.000	0.000	-0.26	23756.59
24056	2019.10.17 10:10	close	12028	0.02	120.482	0.000	0.000	1.86	23758.45
24057	2019.10.17 22:00	buy	12029	0.01	120.893	0.000	0.000
24058	2019.10.18 04:17	close	12029	0.01	120.955	0.000	0.000	0.52	23758.97
24059	2019.10.22 23:00	sell	12030	0.01	120.744	0.000	0.000
24060	2019.10.23 00:35	close	12030	0.01	120.680	0.000	0.000	0.56	23759.53
24061	2019.10.23 00:36	sell	12031	0.01	120.664	0.000	0.000
24062	2019.10.23 03:09	close	12031	0.01	120.609	0.000	0.000	0.50	23760.03
24063	2019.10.23 03:10	sell	12032	0.01	120.575	0.000	0.000
24064	2019.10.23 03:17	close	12032	0.01	120.507	0.000	0.000	0.62	23760.65
24065	2019.10.23 03:18	sell	12033	0.01	120.491	0.000	0.000
24066	2019.10.23 06:03	close	12033	0.01	120.431	0.000	0.000	0.55	23761.20
24067	2019.10.24 21:00	sell	12034	0.01	120.577	0.000	0.000
24068	2019.10.25 09:00	sell	12035	0.02	120.725	0.000	0.000
24069	2019.10.25 14:15	close	12034	0.01	120.659	0.000	0.000	-0.86	23760.35
24070	2019.10.25 14:15	close	12035	0.02	120.660	0.000	0.000	1.19	23761.54
24071	2019.10.28 21:00	buy	12036	0.01	120.981	0.000	0.000
24072	2019.10.29 10:00	buy	12037	0.02	120.664	0.000	0.000
24073	2019.10.29 15:03	close	12036	0.01	120.828	0.000	0.000	-1.56	23759.97
24074	2019.10.29 15:03	close	12037	0.02	120.823	0.000	0.000	3.01	23762.98
24075	2019.10.29 22:00	buy	12038	0.01	120.931	0.000	0.000
24076	2019.10.29 23:01	close	12038	0.01	120.995	0.000	0.000	0.58	23763.56
24077	2019.10.30 21:00	buy	12039	0.01	121.234	0.000	0.000
24078	2019.10.30 22:00	close	12039	0.01	121.291	0.000	0.000	0.51	23764.07
24079	2019.10.31 01:00	buy	12040	0.01	121.365	0.000	0.000
24080	2019.10.31 02:10	close	12040	0.01	121.418	0.000	0.000	0.47	23764.54
24081	2019.10.31 02:11	buy	12041	0.01	121.425	0.000	0.000
24082	2019.10.31 10:00	buy	12042	0.02	121.243	0.000	0.000
24083	2019.10.31 11:00	close	12041	0.01	121.357	0.000	0.000	-0.70	23763.84
24084	2019.10.31 11:00	close	12042	0.02	121.359	0.000	0.000	2.17	23766.01
24085	2019.10.31 21:00	sell	12043	0.01	120.356	0.000	0.000
24086	2019.11.01 01:00	sell	12044	0.02	120.478	0.000	0.000
24087	2019.11.01 03:01	close	12043	0.01	120.380	0.000	0.000	-0.30	23765.72
24088	2019.11.01 03:01	close	12044	0.02	120.377	0.000	0.000	1.88	23767.60
24089	2019.11.06 21:00	sell	12045	0.01	120.554	0.000	0.000
24090	2019.11.07 03:23	close	12045	0.01	120.493	0.000	0.000	0.51	23768.10
24091	2019.11.12 21:00	sell	12046	0.01	120.079	0.000	0.000
24092	2019.11.12 21:13	close	12046	0.01	120.020	0.000	0.000	0.54	23768.64
24093	2019.11.12 21:14	sell	12047	0.01	119.998	0.000	0.000
24094	2019.11.13 02:38	close	12047	0.01	119.937	0.000	0.000	0.53	23769.18
24095	2019.11.13 07:00	sell	12048	0.01	120.125	0.000	0.000
24096	2019.11.13 09:25	close	12048	0.01	120.068	0.000	0.000	0.51	23769.69
24097	2019.11.13 22:00	sell	12049	0.01	119.665	0.000	0.000
24098	2019.11.14 04:41	close	12049	0.01	119.598	0.000	0.000	0.56	23770.24
24099	2019.11.14 22:00	sell	12050	0.01	119.450	0.000	0.000
24100	2019.11.15 03:00	sell	12051	0.02	119.717	0.000	0.000
24101	2019.11.15 09:55	close	12050	0.01	119.575	0.000	0.000	-1.27	23768.98
24102	2019.11.15 09:55	close	12051	0.02	119.572	0.000	0.000	2.73	23771.71
24103	2019.11.18 00:35	buy	12052	0.01	120.221	0.000	0.000
24104	2019.11.18 02:55	close	12052	0.01	120.277	0.000	0.000	0.50	23772.21
24105	2019.11.18 22:00	buy	12053	0.01	120.332	0.000	0.000
24106	2019.11.19 03:00	buy	12054	0.02	120.119	0.000	0.000
24107	2019.11.19 04:22	close	12053	0.01	120.241	0.000	0.000	-0.96	23771.25
24108	2019.11.19 04:22	close	12054	0.02	120.243	0.000	0.000	2.33	23773.58
24109	2019.11.25 00:12	sell	12055	0.01	119.769	0.000	0.000
24110	2019.11.25 03:00	sell	12056	0.02	119.914	0.000	0.000
24111	2019.11.25 08:00	sell	12057	0.03	120.063	0.000	0.000
24112	2019.11.25 11:24	close	12055	0.01	119.911	0.000	0.000	-1.42	23772.16
24113	2019.11.25 11:24	close	12056	0.02	119.911	0.000	0.000	-0.02	23772.14
24114	2019.11.25 11:24	close	12057	0.03	119.908	0.000	0.000	4.39	23776.53
24115	2019.11.26 04:00	buy	12058	0.01	120.129	0.000	0.000
24116	2019.11.26 05:00	buy	12059	0.02	119.993	0.000	0.000
24117	2019.11.26 14:55	close	12058	0.01	120.096	0.000	0.000	-0.36	23776.17
24118	2019.11.26 14:55	close	12059	0.02	120.095	0.000	0.000	1.90	23778.07
24119	2019.11.27 22:00	buy	12060	0.01	120.597	0.000	0.000
24120	2019.11.28 00:00	buy	12061	0.02	120.476	0.000	0.000
24121	2019.11.28 00:24	close	12060	0.01	120.570	0.000	0.000	-0.43	23777.64
24122	2019.11.28 00:24	close	12061	0.02	120.570	0.000	0.000	1.74	23779.38
24123	2019.11.28 21:00	buy	12062	0.01	120.560	0.000	0.000
24124	2019.11.29 02:08	close	12062	0.01	120.617	0.000	0.000	0.48	23779.86
24125	2019.11.29 08:00	buy	12063	0.01	120.548	0.000	0.000
24126	2019.11.29 10:38	close	12063	0.01	120.612	0.000	0.000	0.58	23780.44
24127	2019.12.02 21:00	buy	12064	0.01	120.776	0.000	0.000
24128	2019.12.03 02:51	close	12064	0.01	120.837	0.000	0.000	0.51	23780.95
24129	2019.12.03 02:52	buy	12065	0.01	120.850	0.000	0.000
24130	2019.12.03 05:31	close	12065	0.01	120.907	0.000	0.000	0.51	23781.46
24131	2019.12.05 03:00	buy	12066	0.01	120.646	0.000	0.000
24132	2019.12.05 04:36	close	12066	0.01	120.707	0.000	0.000	0.55	23782.01
24133	2019.12.05 04:37	buy	12067	0.01	120.705	0.000	0.000
24134	2019.12.05 08:00	buy	12068	0.02	120.573	0.000	0.000
24135	2019.12.05 09:27	close	12067	0.01	120.678	0.000	0.000	-0.31	23781.70
24136	2019.12.05 09:27	close	12068	0.02	120.677	0.000	0.000	1.94	23783.64
24137	2019.12.05 21:00	buy	12069	0.01	120.704	0.000	0.000
24138	2019.12.05 22:49	close	12069	0.01	120.764	0.000	0.000	0.54	23784.18
24139	2019.12.05 22:50	buy	12070	0.01	120.773	0.000	0.000
24140	2019.12.06 11:00	buy	12071	0.02	120.635	0.000	0.000
24141	2019.12.06 13:00	buy	12072	0.03	120.456	0.000	0.000
24142	2019.12.06 15:41	close	12070	0.01	120.579	0.000	0.000	-1.97	23782.20
24143	2019.12.06 15:41	close	12071	0.02	120.582	0.000	0.000	-1.11	23781.09
24144	2019.12.06 15:41	close	12072	0.03	120.581	0.000	0.000	3.51	23784.60
24145	2019.12.09 05:00	sell	12073	0.01	120.044	0.000	0.000
24146	2019.12.09 18:00	sell	12074	0.02	120.206	0.000	0.000
24147	2019.12.10 14:00	sell	12075	0.03	120.341	0.000	0.000
24148	2019.12.10 18:00	sell	12076	0.04	120.546	0.000	0.000
24149	2019.12.10 23:00	sell	12077	0.05	120.676	0.000	0.000
24150	2019.12.11 12:40	close	12073	0.01	120.405	0.000	0.000	-3.57	23781.03
24151	2019.12.11 12:40	close	12074	0.02	120.402	0.000	0.000	-3.96	23777.07
24152	2019.12.11 12:40	close	12075	0.03	120.404	0.000	0.000	-2.01	23775.06
24153	2019.12.11 12:40	close	12076	0.04	120.406	0.000	0.000	5.20	23780.26
24154	2019.12.11 12:40	close	12077	0.05	120.402	0.000	0.000	13.00	23793.26
24155	2019.12.12 21:00	buy	12078	0.01	121.389	0.000	0.000
24156	2019.12.12 21:31	close	12078	0.01	121.530	0.000	0.000	1.33	23794.59
24157	2019.12.12 21:32	buy	12079	0.01	121.522	0.000	0.000
24158	2019.12.12 22:06	close	12079	0.01	121.575	0.000	0.000	0.48	23795.07
24159	2019.12.12 22:07	buy	12080	0.01	121.599	0.000	0.000
24160	2019.12.12 22:39	close	12080	0.01	121.655	0.000	0.000	0.51	23795.58
24161	2019.12.12 22:40	buy	12081	0.01	121.675	0.000	0.000
24162	2019.12.13 00:01	close	12081	0.01	121.938	0.000	0.000	2.47	23798.05
24163	2019.12.13 00:08	buy	12082	0.01	122.201	0.000	0.000
24164	2019.12.13 00:11	close	12082	0.01	122.275	0.000	0.000	0.68	23798.73
24165	2019.12.13 00:12	buy	12083	0.01	122.355	0.000	0.000
24166	2019.12.13 00:19	close	12083	0.01	122.418	0.000	0.000	0.57	23799.30
24167	2019.12.13 00:21	buy	12084	0.01	122.425	0.000	0.000
24168	2019.12.13 00:29	close	12084	0.01	122.506	0.000	0.000	0.74	23800.04
24169	2019.12.13 00:30	buy	12085	0.01	122.529	0.000	0.000
24170	2019.12.13 02:00	buy	12086	0.02	122.357	0.000	0.000
24171	2019.12.13 05:29	close	12085	0.01	122.482	0.000	0.000	-0.50	23799.54
24172	2019.12.13 05:29	close	12086	0.02	122.481	0.000	0.000	2.32	23801.86
24173	2019.12.13 07:00	buy	12087	0.01	122.458	0.000	0.000
24174	2019.12.13 10:14	close	12087	0.01	122.535	0.000	0.000	0.71	23802.57
24175	2019.12.17 06:00	buy	12088	0.01	122.112	0.000	0.000
24176	2019.12.17 11:48	close	12088	0.01	122.169	0.000	0.000	0.52	23803.09
24177	2019.12.17 22:00	buy	12089	0.01	122.064	0.000	0.000
24178	2019.12.18 00:11	close	12089	0.01	122.123	0.000	0.000	0.49	23803.58
24179	2019.12.18 00:26	buy	12090	0.01	122.093	0.000	0.000
24180	2019.12.18 00:53	close	12090	0.01	122.148	0.000	0.000	0.49	23804.07
24181	2019.12.18 00:54	buy	12091	0.01	122.161	0.000	0.000
24182	2019.12.18 04:00	buy	12092	0.02	121.962	0.000	0.000
24183	2019.12.18 07:00	buy	12093	0.03	121.811	0.000	0.000
24184	2019.12.19 05:29	close	12091	0.01	121.977	0.000	0.000	-1.96	23802.11
24185	2019.12.19 05:29	close	12092	0.02	121.981	0.000	0.000	0.04	23802.15
24186	2019.12.19 05:29	close	12093	0.03	121.977	0.000	0.000	4.34	23806.50
24187	2019.12.19 22:00	sell	12094	0.01	121.560	0.000	0.000
24188	2019.12.20 06:53	close	12094	0.01	121.503	0.000	0.000	0.49	23806.99
24189	2019.12.20 06:54	sell	12095	0.01	121.490	0.000	0.000
24190	2019.12.20 11:00	sell	12096	0.02	121.615	0.000	0.000
24191	2019.12.20 12:58	close	12095	0.01	121.520	0.000	0.000	-0.33	23806.66
24192	2019.12.20 12:58	close	12096	0.02	121.516	0.000	0.000	1.84	23808.50
24193	2019.12.23 00:24	sell	12097	0.01	121.227	0.000	0.000
24194	2019.12.23 02:55	close	12097	0.01	121.167	0.000	0.000	0.54	23809.04
24195	2019.12.23 02:56	sell	12098	0.01	121.191	0.000	0.000
24196	2019.12.23 15:26	close	12098	0.01	121.123	0.000	0.000	0.62	23809.66
24197	2019.12.24 21:01	sell	12099	0.01	121.205	0.000	0.000
24198	2019.12.25 09:23	close	12099	0.01	121.142	0.000	0.000	0.56	23810.22
24199	2019.12.31 06:00	sell	12100	0.01	121.785	0.000	0.000
24200	2019.12.31 14:00	sell	12101	0.02	121.923	0.000	0.000
24201	2020.01.02 06:57	close	12100	0.01	121.817	0.000	0.000	-0.42	23809.80
24202	2020.01.02 06:57	close	12101	0.02	121.818	0.000	0.000	1.82	23811.62
24203	2020.01.02 21:00	sell	12102	0.01	121.222	0.000	0.000
24204	2020.01.03 02:59	close	12102	0.01	121.154	0.000	0.000	0.60	23812.22
24205	2020.01.06 00:05	sell	12103	0.01	120.476	0.000	0.000
24206	2020.01.06 00:32	close	12103	0.01	120.406	0.000	0.000	0.64	23812.86
24207	2020.01.06 00:33	sell	12104	0.01	120.383	0.000	0.000
24208	2020.01.06 01:00	close	12104	0.01	120.323	0.000	0.000	0.54	23813.40
24209	2020.01.06 01:01	sell	12105	0.01	120.289	0.000	0.000
24210	2020.01.06 02:00	sell	12106	0.02	120.497	0.000	0.000
24211	2020.01.06 03:00	sell	12107	0.03	120.641	0.000	0.000
24212	2020.01.06 03:55	close	12105	0.01	120.480	0.000	0.000	-1.89	23811.51
24213	2020.01.06 03:55	close	12106	0.02	120.477	0.000	0.000	0.31	23811.82
24214	2020.01.06 03:55	close	12107	0.03	120.479	0.000	0.000	4.59	23816.41
24215	2020.01.06 03:56	sell	12108	0.01	120.486	0.000	0.000
24216	2020.01.06 05:00	sell	12109	0.02	120.619	0.000	0.000
24217	2020.01.06 08:14	close	12108	0.01	120.515	0.000	0.000	-0.32	23816.09
24218	2020.01.06 08:14	close	12109	0.02	120.512	0.000	0.000	2.00	23818.09
24219	2020.01.06 21:00	buy	12110	0.01	121.289	0.000	0.000
24220	2020.01.06 21:17	close	12110	0.01	121.343	0.000	0.000	0.48	23818.57
24221	2020.01.06 21:18	buy	12111	0.01	121.356	0.000	0.000
24222	2020.01.07 03:41	close	12111	0.01	121.413	0.000	0.000	0.47	23819.04
24223	2020.01.08 22:00	buy	12112	0.01	121.374	0.000	0.000
24224	2020.01.08 23:00	buy	12113	0.02	121.170	0.000	0.000
24225	2020.01.09 02:14	close	12112	0.01	121.292	0.000	0.000	-0.96	23818.09
24226	2020.01.09 02:14	close	12113	0.02	121.290	0.000	0.000	2.00	23820.09
24227	2020.01.09 05:00	buy	12114	0.01	121.391	0.000	0.000
24228	2020.01.09 07:48	close	12114	0.01	121.445	0.000	0.000	0.48	23820.57
24229	2020.01.09 08:00	buy	12115	0.01	121.511	0.000	0.000
24230	2020.01.09 09:46	close	12115	0.01	121.568	0.000	0.000	0.51	23821.08
24231	2020.01.10 02:00	buy	12116	0.01	121.655	0.000	0.000
24232	2020.01.10 02:31	close	12116	0.01	121.709	0.000	0.000	0.48	23821.56
24233	2020.01.10 02:32	buy	12117	0.01	121.725	0.000	0.000
24234	2020.01.10 13:00	buy	12118	0.02	121.603	0.000	0.000
24235	2020.01.10 14:32	close	12117	0.01	121.650	0.000	0.000	-0.77	23820.79
24236	2020.01.10 14:32	close	12118	0.02	121.652	0.000	0.000	0.87	23821.66
24237	2020.01.13 00:07	buy	12119	0.01	121.813	0.000	0.000
24238	2020.01.13 03:13	close	12119	0.01	121.870	0.000	0.000	0.51	23822.17
24239	2020.01.13 07:00	buy	12120	0.01	121.994	0.000	0.000
24240	2020.01.13 10:43	close	12120	0.01	122.053	0.000	0.000	0.53	23822.70
24241	2020.01.13 22:00	buy	12121	0.01	122.438	0.000	0.000
24242	2020.01.14 02:02	close	12121	0.01	122.510	0.000	0.000	0.62	23823.32
24243	2020.01.15 21:00	buy	12122	0.01	122.545	0.000	0.000
24244	2020.01.16 02:09	close	12122	0.01	122.612	0.000	0.000	0.48	23823.80
24245	2020.01.17 06:00	buy	12123	0.01	122.688	0.000	0.000
24246	2020.01.17 08:16	close	12123	0.01	122.755	0.000	0.000	0.61	23824.41
24247	2020.01.20 00:03	sell	12124	0.01	122.104	0.000	0.000
24248	2020.01.20 02:00	sell	12125	0.02	122.246	0.000	0.000
24249	2020.01.20 11:02	close	12124	0.01	122.142	0.000	0.000	-0.41	23824.00
24250	2020.01.20 11:02	close	12125	0.02	122.141	0.000	0.000	1.96	23825.96
24251	2020.01.22 03:00	sell	12126	0.01	121.796	0.000	0.000
24252	2020.01.22 05:00	sell	12127	0.02	121.939	0.000	0.000
24253	2020.01.22 10:17	close	12126	0.01	121.835	0.000	0.000	-0.42	23825.54
24254	2020.01.22 10:17	close	12127	0.02	121.832	0.000	0.000	1.99	23827.53
24255	2020.01.22 23:00	sell	12128	0.01	121.864	0.000	0.000
24256	2020.01.23 01:32	close	12128	0.01	121.809	0.000	0.000	0.44	23827.97
24257	2020.01.23 01:33	sell	12129	0.01	121.708	0.000	0.000
24258	2020.01.23 02:54	close	12129	0.01	121.626	0.000	0.000	0.76	23828.73
24259	2020.01.23 02:55	sell	12130	0.01	121.560	0.000	0.000
24260	2020.01.23 05:43	close	12130	0.01	121.501	0.000	0.000	0.53	23829.26
24261	2020.01.23 05:44	sell	12131	0.01	121.504	0.000	0.000
24262	2020.01.23 06:05	close	12131	0.01	121.446	0.000	0.000	0.52	23829.78
24263	2020.01.27 22:00	sell	12132	0.01	119.986	0.000	0.000
24264	2020.01.28 02:59	close	12132	0.01	119.930	0.000	0.000	0.49	23830.27
24265	2020.01.30 21:00	sell	12133	0.01	119.868	0.000	0.000
24266	2020.01.30 23:00	sell	12134	0.02	120.152	0.000	0.000
24267	2020.01.31 03:00	sell	12135	0.03	120.304	0.000	0.000
24268	2020.01.31 12:02	close	12133	0.01	120.126	0.000	0.000	-2.56	23827.71
24269	2020.01.31 12:02	close	12134	0.02	120.126	0.000	0.000	0.39	23828.10
24270	2020.01.31 12:02	close	12135	0.03	120.125	0.000	0.000	5.09	23833.19
24271	2020.02.04 23:00	buy	12136	0.01	120.912	0.000	0.000
24272	2020.02.04 23:29	close	12136	0.01	120.970	0.000	0.000	0.53	23833.72
24273	2020.02.04 23:30	buy	12137	0.01	120.982	0.000	0.000
24274	2020.02.05 03:00	buy	12138	0.02	120.841	0.000	0.000
24275	2020.02.05 10:00	buy	12139	0.03	120.679	0.000	0.000
24276	2020.02.05 10:27	close	12137	0.01	120.841	0.000	0.000	-1.45	23832.27
24277	2020.02.05 10:27	close	12138	0.02	120.840	0.000	0.000	-0.10	23832.17
24278	2020.02.05 10:27	close	12139	0.03	120.838	0.000	0.000	4.51	23836.68
24279	2020.02.10 02:00	sell	12140	0.01	120.024	0.000	0.000
24280	2020.02.10 04:00	sell	12141	0.02	120.227	0.000	0.000
24281	2020.02.10 15:51	close	12140	0.01	120.092	0.000	0.000	-0.70	23835.98
24282	2020.02.10 15:51	close	12141	0.02	120.090	0.000	0.000	2.58	23838.56
24283	2020.02.12 21:00	sell	12142	0.01	119.679	0.000	0.000
24284	2020.02.13 01:48	close	12142	0.01	119.581	0.000	0.000	0.86	23839.41
24285	2020.02.13 01:49	sell	12143	0.01	119.493	0.000	0.000
24286	2020.02.13 01:56	close	12143	0.01	119.416	0.000	0.000	0.71	23840.12
24287	2020.02.13 01:57	sell	12144	0.01	119.443	0.000	0.000
24288	2020.02.13 08:18	close	12144	0.01	119.363	0.000	0.000	0.73	23840.85
24289	2020.02.13 22:00	sell	12145	0.01	119.063	0.000	0.000
24290	2020.02.14 01:16	close	12145	0.01	119.011	0.000	0.000	0.44	23841.30
24291	2020.02.17 06:00	sell	12146	0.01	119.020	0.000	0.000
24292	2020.02.17 12:00	sell	12147	0.02	119.141	0.000	0.000
24293	2020.02.17 15:05	close	12146	0.01	119.046	0.000	0.000	-0.29	23841.01
24294	2020.02.17 15:05	close	12147	0.02	119.046	0.000	0.000	1.76	23842.77
24295	2020.02.18 22:00	sell	12148	0.01	118.592	0.000	0.000
24296	2020.02.19 04:00	sell	12149	0.02	118.786	0.000	0.000
24297	2020.02.19 10:00	sell	12150	0.03	118.943	0.000	0.000
24298	2020.02.19 12:00	sell	12151	0.04	119.087	0.000	0.000
24299	2020.02.19 15:00	sell	12152	0.05	119.332	0.000	0.000
24300	2020.02.19 17:00	sell	12153	0.06	119.550	0.000	0.000
24301	2020.02.19 18:00	sell	12154	0.07	119.721	0.000	0.000
24302	2020.02.19 19:00	sell	12155	0.08	119.992	0.000	0.000
24303	2020.02.19 21:00	sell	12156	0.09	120.235	0.000	0.000
24304	2020.02.19 22:00	sell	12157	0.10	120.461	0.000	0.000
24305	2020.02.20 11:00	sell	12158	0.11	120.644	0.000	0.000
24306	2020.02.20 12:00	sell	12159	0.12	120.932	0.000	0.000
24307	2020.02.20 17:00	sell	12160	0.13	121.306	0.000	0.000
24308	2020.02.24 16:17	close	12148	0.01	120.159	0.000	0.000	-15.35	23827.41
24309	2020.02.24 16:17	close	12149	0.02	120.155	0.000	0.000	-26.83	23800.58
24310	2020.02.24 16:17	close	12150	0.03	120.154	0.000	0.000	-35.64	23764.94
24311	2020.02.24 16:17	close	12151	0.04	120.154	0.000	0.000	-41.94	23723.00
24312	2020.02.24 16:17	close	12152	0.05	120.156	0.000	0.000	-40.63	23682.37
24313	2020.02.24 16:17	close	12153	0.06	120.154	0.000	0.000	-35.93	23646.44
24314	2020.02.24 16:17	close	12154	0.07	120.156	0.000	0.000	-30.44	23615.99
24315	2020.02.24 16:17	close	12155	0.08	120.156	0.000	0.000	-13.76	23602.24
24316	2020.02.24 16:17	close	12156	0.09	120.157	0.000	0.000	5.66	23607.90
24317	2020.02.24 16:17	close	12157	0.10	120.155	0.000	0.000	28.43	23636.33
24318	2020.02.24 16:17	close	12158	0.11	120.155	0.000	0.000	51.39	23687.71
24319	2020.02.24 16:17	close	12159	0.12	120.157	0.000	0.000	89.36	23777.07
24320	2020.02.24 16:17	close	12160	0.13	120.158	0.000	0.000	143.88	23920.95
24321	2020.02.24 21:00	sell	12161	0.01	120.081	0.000	0.000
24322	2020.02.25 02:00	sell	12162	0.02	120.257	0.000	0.000
24323	2020.02.25 04:00	sell	12163	0.03	120.464	0.000	0.000
24324	2020.02.25 07:31	close	12161	0.01	120.272	0.000	0.000	-1.91	23919.04
24325	2020.02.25 07:31	close	12162	0.02	120.276	0.000	0.000	-0.45	23918.59
24326	2020.02.25 07:31	close	12163	0.03	120.274	0.000	0.000	5.41	23924.00
24327	2020.02.25 21:00	sell	12164	0.01	119.654	0.000	0.000
24328	2020.02.25 22:00	sell	12165	0.02	119.792	0.000	0.000
24329	2020.02.26 02:00	sell	12166	0.03	119.992	0.000	0.000
24330	2020.02.26 03:00	close	12164	0.01	119.800	0.000	0.000	-1.48	23922.53
24331	2020.02.26 03:00	close	12165	0.02	119.804	0.000	0.000	-0.34	23922.18
24332	2020.02.26 03:00	close	12166	0.03	119.804	0.000	0.000	5.35	23927.53
24333	2020.02.26 04:00	sell	12167	0.01	119.850	0.000	0.000
24334	2020.02.26 05:00	sell	12168	0.02	120.048	0.000	0.000
24335	2020.02.26 13:00	sell	12169	0.03	120.171	0.000	0.000
24336	2020.02.26 15:48	close	12167	0.01	119.982	0.000	0.000	-1.32	23926.21
24337	2020.02.26 15:48	close	12168	0.02	119.980	0.000	0.000	1.24	23927.45
24338	2020.02.26 15:48	close	12169	0.03	119.980	0.000	0.000	5.44	23932.89
24339	2020.02.27 22:00	buy	12170	0.01	120.801	0.000	0.000
24340	2020.02.28 00:11	buy	12171	0.02	120.555	0.000	0.000
24341	2020.02.28 03:00	buy	12172	0.03	120.396	0.000	0.000
24342	2020.02.28 04:00	buy	12173	0.04	120.223	0.000	0.000
24343	2020.02.28 05:00	buy	12174	0.05	120.087	0.000	0.000
24344	2020.02.28 06:00	buy	12175	0.06	119.923	0.000	0.000
24345	2020.02.28 07:00	buy	12176	0.07	119.789	0.000	0.000
24346	2020.02.28 14:00	buy	12177	0.08	119.501	0.000	0.000
24347	2020.02.28 16:00	buy	12178	0.09	119.236	0.000	0.000
24348	2020.02.28 17:00	buy	12179	0.10	118.901	0.000	0.000
24349	2020.02.28 18:00	buy	12180	0.11	118.557	0.000	0.000
24350	2020.03.02 04:36	close	12170	0.01	119.542	0.000	0.000	-12.34	23920.55
24351	2020.03.02 04:36	close	12171	0.02	119.541	0.000	0.000	-19.84	23900.70
24352	2020.03.02 04:36	close	12172	0.03	119.542	0.000	0.000	-25.11	23875.60
24353	2020.03.02 04:36	close	12173	0.04	119.540	0.000	0.000	-26.85	23848.75
24354	2020.03.02 04:36	close	12174	0.05	119.540	0.000	0.000	-26.95	23821.80
24355	2020.03.02 04:36	close	12175	0.06	119.541	0.000	0.000	-22.73	23799.07
24356	2020.03.02 04:36	close	12176	0.07	119.541	0.000	0.000	-17.42	23781.65
24357	2020.03.02 04:36	close	12177	0.08	119.542	0.000	0.000	2.53	23784.18
24358	2020.03.02 04:36	close	12178	0.09	119.541	0.000	0.000	25.91	23810.09
24359	2020.03.02 04:36	close	12179	0.10	119.542	0.000	0.000	61.40	23871.50
24360	2020.03.02 04:36	close	12180	0.11	119.541	0.000	0.000	104.15	23975.65
24361	2020.03.02 21:00	buy	12181	0.01	120.496	0.000	0.000
24362	2020.03.02 21:10	close	12181	0.01	120.555	0.000	0.000	0.53	23976.18
24363	2020.03.02 21:11	buy	12182	0.01	120.550	0.000	0.000
24364	2020.03.02 22:00	buy	12183	0.02	120.416	0.000	0.000
24365	2020.03.02 22:34	close	12182	0.01	120.541	0.000	0.000	-0.13	23976.05
24366	2020.03.02 22:34	close	12183	0.02	120.544	0.000	0.000	2.41	23978.46
24367	2020.03.02 22:35	buy	12184	0.01	120.547	0.000	0.000
24368	2020.03.02 22:48	close	12184	0.01	120.635	0.000	0.000	0.81	23979.27
24369	2020.03.02 22:49	buy	12185	0.01	120.676	0.000	0.000
24370	2020.03.02 22:51	close	12185	0.01	120.734	0.000	0.000	0.52	23979.79
24371	2020.03.02 22:52	buy	12186	0.01	120.699	0.000	0.000
24372	2020.03.03 00:05	buy	12187	0.02	120.553	0.000	0.000
24373	2020.03.03 00:25	close	12186	0.01	120.659	0.000	0.000	-0.47	23979.31
24374	2020.03.03 00:25	close	12187	0.02	120.662	0.000	0.000	2.04	23981.35
24375	2020.03.03 01:01	buy	12188	0.01	120.721	0.000	0.000
24376	2020.03.03 01:51	close	12188	0.01	120.781	0.000	0.000	0.54	23981.89
24377	2020.03.03 01:52	buy	12189	0.01	120.819	0.000	0.000
24378	2020.03.03 01:56	close	12189	0.01	120.917	0.000	0.000	0.91	23982.80
24379	2020.03.03 01:57	buy	12190	0.01	120.939	0.000	0.000
24380	2020.03.03 03:00	buy	12191	0.02	120.597	0.000	0.000
24381	2020.03.03 04:00	buy	12192	0.03	120.333	0.000	0.000
24382	2020.03.03 07:00	buy	12193	0.04	120.163	0.000	0.000
24383	2020.03.03 13:00	buy	12194	0.05	120.024	0.000	0.000
24384	2020.03.03 15:00	buy	12195	0.06	119.777	0.000	0.000
24385	2020.03.03 17:01	close	12190	0.01	120.363	0.000	0.000	-5.63	23977.17
24386	2020.03.03 17:01	close	12191	0.02	120.364	0.000	0.000	-4.60	23972.57
24387	2020.03.03 17:01	close	12192	0.03	120.364	0.000	0.000	0.78	23973.35
24388	2020.03.03 17:01	close	12193	0.04	120.367	0.000	0.000	7.76	23981.11
24389	2020.03.03 17:01	close	12194	0.05	120.363	0.000	0.000	16.26	23997.37
24390	2020.03.03 17:01	close	12195	0.06	120.362	0.000	0.000	33.83	24031.20
24391	2020.03.05 01:00	sell	12196	0.01	119.723	0.000	0.000
24392	2020.03.05 02:00	sell	12197	0.02	119.969	0.000	0.000
24393	2020.03.05 02:06	close	12196	0.01	119.793	0.000	0.000	-0.72	24030.48
24394	2020.03.05 02:06	close	12197	0.02	119.790	0.000	0.000	3.39	24033.87
24395	2020.03.05 21:00	sell	12198	0.01	119.214	0.000	0.000
24396	2020.03.05 21:37	close	12198	0.01	119.150	0.000	0.000	0.58	24034.45
24397	2020.03.05 21:38	sell	12199	0.01	119.172	0.000	0.000
24398	2020.03.05 22:19	close	12199	0.01	119.115	0.000	0.000	0.51	24034.96
24399	2020.03.05 22:20	sell	12200	0.01	119.100	0.000	0.000
24400	2020.03.05 23:00	close	12200	0.01	119.036	0.000	0.000	0.58	24035.54
24401	2020.03.05 23:01	sell	12201	0.01	119.060	0.000	0.000
24402	2020.03.06 00:04	sell	12202	0.02	119.295	0.000	0.000
24403	2020.03.06 01:09	close	12201	0.01	119.149	0.000	0.000	-0.93	24034.62
24404	2020.03.06 01:09	close	12202	0.02	119.147	0.000	0.000	2.79	24037.41
24405	2020.03.06 01:10	sell	12203	0.01	119.136	0.000	0.000
24406	2020.03.06 03:18	close	12203	0.01	119.074	0.000	0.000	0.56	24037.97
24407	2020.03.06 03:19	sell	12204	0.01	119.068	0.000	0.000
24408	2020.03.06 04:22	close	12204	0.01	118.998	0.000	0.000	0.64	24038.61
24409	2020.03.06 04:23	sell	12205	0.01	118.991	0.000	0.000
24410	2020.03.06 05:02	close	12205	0.01	118.930	0.000	0.000	0.55	24039.16
24411	2020.03.06 05:03	sell	12206	0.01	118.916	0.000	0.000
24412	2020.03.06 05:58	close	12206	0.01	118.852	0.000	0.000	0.58	24039.74
24413	2020.03.06 05:59	sell	12207	0.01	118.833	0.000	0.000
24414	2020.03.06 11:00	sell	12208	0.02	119.214	0.000	0.000
24415	2020.03.06 11:46	close	12207	0.01	119.009	0.000	0.000	-1.75	24037.99
24416	2020.03.06 11:46	close	12208	0.02	119.012	0.000	0.000	3.84	24041.83
24417	2020.03.09 05:00	sell	12209	0.01	116.990	0.000	0.000
24418	2020.03.09 05:01	close	12209	0.01	116.899	0.000	0.000	0.84	24042.67
24419	2020.03.09 05:02	sell	12210	0.01	116.860	0.000	0.000
24420	2020.03.09 05:03	close	12210	0.01	116.754	0.000	0.000	0.99	24043.66
24421	2020.03.09 05:04	sell	12211	0.01	116.719	0.000	0.000
24422	2020.03.09 06:00	sell	12212	0.02	116.969	0.000	0.000
24423	2020.03.09 07:00	sell	12213	0.03	117.231	0.000	0.000
24424	2020.03.09 07:58	close	12211	0.01	116.854	0.000	0.000	-1.35	24042.31
24425	2020.03.09 07:58	close	12212	0.02	116.853	0.000	0.000	2.17	24044.48
24426	2020.03.09 07:58	close	12213	0.03	116.852	0.000	0.000	10.92	24055.40
24427	2020.03.09 08:00	sell	12214	0.01	116.769	0.000	0.000
24428	2020.03.09 09:01	sell	12215	0.02	117.098	0.000	0.000
24429	2020.03.09 09:21	close	12214	0.01	116.843	0.000	0.000	-0.76	24054.64
24430	2020.03.09 09:21	close	12215	0.02	116.840	0.000	0.000	4.92	24059.56
24431	2020.03.10 02:00	sell	12216	0.01	117.499	0.000	0.000
24432	2020.03.10 02:04	close	12216	0.01	117.425	0.000	0.000	0.67	24060.23
24433	2020.03.10 02:05	sell	12217	0.01	117.424	0.000	0.000
24434	2020.03.10 02:11	close	12217	0.01	117.345	0.000	0.000	0.73	24060.96
24435	2020.03.10 02:12	sell	12218	0.01	117.327	0.000	0.000
24436	2020.03.10 03:00	sell	12219	0.02	117.702	0.000	0.000
24437	2020.03.10 04:00	sell	12220	0.03	117.821	0.000	0.000
24438	2020.03.10 04:07	close	12218	0.01	117.648	0.000	0.000	-3.16	24057.80
24439	2020.03.10 04:07	close	12219	0.02	117.648	0.000	0.000	0.97	24058.77
24440	2020.03.10 04:07	close	12220	0.03	117.643	0.000	0.000	5.07	24063.84
24441	2020.03.10 07:00	buy	12221	0.01	118.568	0.000	0.000
24442	2020.03.10 07:02	close	12221	0.01	118.626	0.000	0.000	0.52	24064.36
24443	2020.03.10 07:03	buy	12222	0.01	118.699	0.000	0.000
24444	2020.03.10 07:11	close	12222	0.01	118.810	0.000	0.000	1.04	24065.40
24445	2020.03.10 07:13	buy	12223	0.01	118.853	0.000	0.000
24446	2020.03.10 07:16	close	12223	0.01	118.936	0.000	0.000	0.76	24066.16
24447	2020.03.10 07:17	buy	12224	0.01	119.082	0.000	0.000
24448	2020.03.10 07:24	close	12224	0.01	119.150	0.000	0.000	0.62	24066.78
24449	2020.03.10 07:25	buy	12225	0.01	119.156	0.000	0.000
24450	2020.03.10 08:00	buy	12226	0.02	118.755	0.000	0.000
24451	2020.03.10 10:00	buy	12227	0.03	118.211	0.000	0.000
24452	2020.03.10 10:21	close	12225	0.01	118.610	0.000	0.000	-5.34	24061.44
24453	2020.03.10 10:21	close	12226	0.02	118.606	0.000	0.000	-2.97	24058.47
24454	2020.03.10 10:21	close	12227	0.03	118.608	0.000	0.000	11.44	24069.91
24455	2020.03.13 07:01	buy	12228	0.01	118.466	0.000	0.000
24456	2020.03.13 07:04	close	12228	0.01	118.561	0.000	0.000	0.88	24070.79
24457	2020.03.13 07:08	buy	12229	0.01	118.543	0.000	0.000
24458	2020.03.13 07:11	close	12229	0.01	118.692	0.000	0.000	1.40	24072.19
24459	2020.03.13 07:12	buy	12230	0.01	118.656	0.000	0.000
24460	2020.03.13 07:17	close	12230	0.01	118.779	0.000	0.000	1.16	24073.35
24461	2020.03.13 07:18	buy	12231	0.01	118.805	0.000	0.000
24462	2020.03.13 08:01	buy	12232	0.02	118.260	0.000	0.000
24463	2020.03.13 09:38	close	12231	0.01	118.501	0.000	0.000	-2.99	24070.36
24464	2020.03.13 09:38	close	12232	0.02	118.496	0.000	0.000	4.50	24074.86
24465	2020.03.16 00:08	buy	12233	0.01	119.474	0.000	0.000
24466	2020.03.16 01:17	buy	12234	0.02	118.288	0.000	0.000
24467	2020.03.16 01:40	close	12233	0.01	118.776	0.000	0.000	-6.82	24068.04
24468	2020.03.16 01:40	close	12234	0.02	118.775	0.000	0.000	9.37	24077.41
24469	2020.03.16 01:44	buy	12235	0.01	118.826	0.000	0.000
24470	2020.03.16 01:46	close	12235	0.01	119.071	0.000	0.000	2.33	24079.74
24471	2020.03.17 06:00	buy	12236	0.01	119.076	0.000	0.000
24472	2020.03.17 06:07	close	12236	0.01	119.152	0.000	0.000	0.70	24080.44
24473	2020.03.17 06:08	buy	12237	0.01	119.179	0.000	0.000
24474	2020.03.17 08:00	buy	12238	0.02	118.875	0.000	0.000
24475	2020.03.17 08:50	close	12237	0.01	119.044	0.000	0.000	-1.35	24079.09
24476	2020.03.17 08:50	close	12238	0.02	119.044	0.000	0.000	3.20	24082.29
24477	2020.03.18 22:01	sell	12239	0.01	117.809	0.000	0.000
24478	2020.03.19 01:03	sell	12240	0.02	118.365	0.000	0.000
24479	2020.03.19 02:01	sell	12241	0.03	118.610	0.000	0.000
24480	2020.03.19 02:25	close	12239	0.01	118.326	0.000	0.000	-5.11	24077.17
24481	2020.03.19 02:25	close	12240	0.02	118.331	0.000	0.000	0.58	24077.75
24482	2020.03.19 02:25	close	12241	0.03	118.329	0.000	0.000	8.06	24085.81
24483	2020.03.20 07:00	buy	12242	0.01	118.362	0.000	0.000
24484	2020.03.20 09:04	buy	12243	0.02	118.163	0.000	0.000
24485	2020.03.20 09:39	close	12242	0.01	118.329	0.000	0.000	-0.36	24085.45
24486	2020.03.20 09:39	close	12243	0.02	118.327	0.000	0.000	3.11	24088.56
24487	2020.03.23 00:43	buy	12244	0.01	118.322	0.000	0.000
24488	2020.03.23 00:50	close	12244	0.01	118.408	0.000	0.000	0.79	24089.35
24489	2020.03.23 01:11	buy	12245	0.01	118.391	0.000	0.000
24490	2020.03.23 01:22	close	12245	0.01	118.466	0.000	0.000	0.69	24090.04
24491	2020.03.23 01:25	buy	12246	0.01	118.398	0.000	0.000
24492	2020.03.23 02:00	buy	12247	0.02	118.022	0.000	0.000
24493	2020.03.23 02:55	close	12246	0.01	118.401	0.000	0.000	-0.01	24090.03
24494	2020.03.23 02:55	close	12247	0.02	118.401	0.000	0.000	7.27	24097.30
24495	2020.03.23 05:00	sell	12248	0.01	118.099	0.000	0.000
24496	2020.03.23 05:03	close	12248	0.01	118.045	0.000	0.000	0.48	24097.78
24497	2020.03.23 05:04	sell	12249	0.01	118.087	0.000	0.000
24498	2020.03.23 07:22	close	12249	0.01	118.018	0.000	0.000	0.63	24098.41
24499	2020.03.24 21:00	buy	12250	0.01	119.943	0.000	0.000
24500	2020.03.24 21:24	close	12250	0.01	119.999	0.000	0.000	0.50	24098.91
24501	2020.03.24 21:25	buy	12251	0.01	120.019	0.000	0.000
24502	2020.03.24 21:58	close	12251	0.01	120.115	0.000	0.000	0.89	24099.80
24503	2020.03.24 21:59	buy	12252	0.01	120.106	0.000	0.000
24504	2020.03.24 22:50	close	12252	0.01	120.175	0.000	0.000	0.63	24100.43
24505	2020.03.24 22:51	buy	12253	0.01	120.130	0.000	0.000
24506	2020.03.24 23:25	close	12253	0.01	120.219	0.000	0.000	0.82	24101.25
24507	2020.03.25 00:45	buy	12254	0.01	120.095	0.000	0.000
24508	2020.03.25 00:56	close	12254	0.01	120.204	0.000	0.000	1.01	24102.26
24509	2020.03.25 01:11	buy	12255	0.01	120.318	0.000	0.000
24510	2020.03.25 02:00	buy	12256	0.02	120.004	0.000	0.000
24511	2020.03.25 03:00	buy	12257	0.03	119.766	0.000	0.000
24512	2020.03.25 05:02	close	12255	0.01	120.001	0.000	0.000	-3.12	24099.14
24513	2020.03.25 05:02	close	12256	0.02	120.000	0.000	0.000	-0.15	24098.99
24514	2020.03.25 05:02	close	12257	0.03	120.000	0.000	0.000	6.69	24105.68
24515	2020.03.25 21:00	buy	12258	0.01	121.017	0.000	0.000
24516	2020.03.25 22:14	close	12258	0.01	121.072	0.000	0.000	0.50	24106.18
24517	2020.03.25 22:15	buy	12259	0.01	121.094	0.000	0.000
24518	2020.03.26 00:29	buy	12260	0.02	120.948	0.000	0.000
24519	2020.03.26 01:01	buy	12261	0.03	120.784	0.000	0.000
24520	2020.03.26 02:55	close	12259	0.01	121.041	0.000	0.000	-0.68	24105.51
24521	2020.03.26 02:55	close	12260	0.02	121.044	0.000	0.000	1.78	24107.29
24522	2020.03.26 02:55	close	12261	0.03	121.041	0.000	0.000	7.36	24114.65
24523	2020.03.26 04:00	buy	12262	0.01	120.695	0.000	0.000
24524	2020.03.26 04:36	close	12262	0.01	120.749	0.000	0.000	0.48	24115.13
24525	2020.03.26 04:37	buy	12263	0.01	120.739	0.000	0.000
24526	2020.03.26 04:47	close	12263	0.01	120.802	0.000	0.000	0.57	24115.70
24527	2020.03.26 04:48	buy	12264	0.01	120.799	0.000	0.000
24528	2020.03.26 05:01	close	12264	0.01	120.874	0.000	0.000	0.69	24116.39
24529	2020.03.26 05:02	buy	12265	0.01	120.930	0.000	0.000
24530	2020.03.26 07:00	buy	12266	0.02	120.781	0.000	0.000
24531	2020.03.26 09:02	buy	12267	0.03	120.600	0.000	0.000
24532	2020.03.26 10:10	close	12265	0.01	120.786	0.000	0.000	-1.44	24114.95
24533	2020.03.26 10:10	close	12266	0.02	120.783	0.000	0.000	-0.04	24114.91
24534	2020.03.26 10:10	close	12267	0.03	120.783	0.000	0.000	5.21	24120.12
24535	2020.03.30 21:00	sell	12268	0.01	119.023	0.000	0.000
24536	2020.03.31 02:00	sell	12269	0.02	119.218	0.000	0.000
24537	2020.03.31 04:00	sell	12270	0.03	119.518	0.000	0.000
24538	2020.03.31 06:00	sell	12271	0.04	119.680	0.000	0.000
24539	2020.03.31 07:30	close	12268	0.01	119.399	0.000	0.000	-3.71	24116.41
24540	2020.03.31 07:30	close	12269	0.02	119.404	0.000	0.000	-3.69	24112.72
24541	2020.03.31 07:30	close	12270	0.03	119.402	0.000	0.000	3.26	24115.98
24542	2020.03.31 07:30	close	12271	0.04	119.400	0.000	0.000	10.71	24126.69
24543	2020.03.31 07:31	sell	12272	0.01	119.332	0.000	0.000
24544	2020.03.31 07:38	close	12272	0.01	119.276	0.000	0.000	0.50	24127.19
24545	2020.03.31 07:39	sell	12273	0.01	119.246	0.000	0.000
24546	2020.03.31 09:04	close	12273	0.01	119.156	0.000	0.000	0.84	24128.03
24547	2020.03.31 21:00	sell	12274	0.01	118.480	0.000	0.000
24548	2020.03.31 22:00	sell	12275	0.02	118.601	0.000	0.000
24549	2020.03.31 22:24	close	12274	0.01	118.496	0.000	0.000	-0.20	24127.83
24550	2020.03.31 22:24	close	12275	0.02	118.496	0.000	0.000	1.96	24129.79
24551	2020.03.31 22:25	sell	12276	0.01	118.482	0.000	0.000
24552	2020.04.01 02:00	sell	12277	0.02	118.780	0.000	0.000
24553	2020.04.01 02:26	close	12276	0.01	118.592	0.000	0.000	-1.13	24128.66
24554	2020.04.01 02:26	close	12277	0.02	118.595	0.000	0.000	3.51	24132.17
24555	2020.04.02 21:00	sell	12278	0.01	116.834	0.000	0.000
24556	2020.04.02 21:13	close	12278	0.01	116.777	0.000	0.000	0.52	24132.69
24557	2020.04.02 21:14	sell	12279	0.01	116.812	0.000	0.000
24558	2020.04.02 22:00	sell	12280	0.02	117.002	0.000	0.000
24559	2020.04.03 02:00	sell	12281	0.03	117.309	0.000	0.000
24560	2020.04.03 03:19	close	12279	0.01	117.048	0.000	0.000	-2.35	24130.35
24561	2020.04.03 03:19	close	12280	0.02	117.050	0.000	0.000	-1.05	24129.29
24562	2020.04.03 03:19	close	12281	0.03	117.047	0.000	0.000	7.51	24136.80
24563	2020.04.06 04:00	buy	12282	0.01	117.823	0.000	0.000
24564	2020.04.06 04:07	close	12282	0.01	117.878	0.000	0.000	0.49	24137.29
24565	2020.04.06 04:08	buy	12283	0.01	117.916	0.000	0.000
24566	2020.04.06 05:00	buy	12284	0.02	117.788	0.000	0.000
24567	2020.04.06 08:22	close	12283	0.01	117.892	0.000	0.000	-0.27	24137.02
24568	2020.04.06 08:22	close	12284	0.02	117.895	0.000	0.000	1.99	24139.01
24569	2020.04.06 21:00	buy	12285	0.01	117.756	0.000	0.000
24570	2020.04.06 22:37	close	12285	0.01	117.822	0.000	0.000	0.60	24139.61
24571	2020.04.06 22:38	buy	12286	0.01	117.853	0.000	0.000
24572	2020.04.06 23:59	close	12286	0.01	117.908	0.000	0.000	0.49	24140.10
24573	2020.04.07 21:00	buy	12287	0.01	118.778	0.000	0.000
24574	2020.04.07 23:00	buy	12288	0.02	118.607	0.000	0.000
24575	2020.04.08 01:12	buy	12289	0.03	118.459	0.000	0.000
24576	2020.04.08 04:00	buy	12290	0.04	118.054	0.000	0.000
24577	2020.04.08 08:19	close	12287	0.01	118.414	0.000	0.000	-3.62	24136.48
24578	2020.04.08 08:19	close	12288	0.02	118.416	0.000	0.000	-3.87	24132.61
24579	2020.04.08 08:19	close	12289	0.03	118.416	0.000	0.000	-1.37	24131.24
24580	2020.04.08 08:19	close	12290	0.04	118.417	0.000	0.000	13.93	24145.17
24581	2020.04.09 08:00	buy	12291	0.01	118.426	0.000	0.000
24582	2020.04.09 09:00	buy	12292	0.02	118.215	0.000	0.000
24583	2020.04.09 10:02	close	12291	0.01	118.341	0.000	0.000	-0.87	24144.30
24584	2020.04.09 10:02	close	12292	0.02	118.344	0.000	0.000	2.43	24146.73
24585	2020.04.10 02:31	buy	12293	0.01	118.630	0.000	0.000
24586	2020.04.10 13:00	close	12293	0.01	118.664	0.000	0.000	0.29	24147.02
24587	2020.04.13 01:02	buy	12294	0.01	118.659	0.000	0.000
24588	2020.04.13 02:00	buy	12295	0.02	118.487	0.000	0.000
24589	2020.04.13 04:00	buy	12296	0.03	118.293	0.000	0.000
24590	2020.04.13 06:00	buy	12297	0.04	118.149	0.000	0.000
24591	2020.04.13 08:00	buy	12298	0.05	118.008	0.000	0.000
24592	2020.04.13 16:00	buy	12299	0.06	117.863	0.000	0.000
24593	2020.04.13 17:00	buy	12300	0.07	117.660	0.000	0.000
24594	2020.04.13 18:00	buy	12301	0.08	117.449	0.000	0.000
24595	2020.04.14 07:29	close	12294	0.01	117.933	0.000	0.000	-7.13	24139.89
24596	2020.04.14 07:29	close	12295	0.02	117.933	0.000	0.000	-10.91	24128.97
24597	2020.04.14 07:29	close	12296	0.03	117.933	0.000	0.000	-10.73	24118.25
24598	2020.04.14 07:29	close	12297	0.04	117.936	0.000	0.000	-8.60	24109.65
24599	2020.04.14 07:29	close	12298	0.05	117.934	0.000	0.000	-4.00	24105.65
24600	2020.04.14 07:29	close	12299	0.06	117.934	0.000	0.000	3.64	24109.29
24601	2020.04.14 07:29	close	12300	0.07	117.934	0.000	0.000	18.04	24127.33
24602	2020.04.14 07:29	close	12301	0.08	117.934	0.000	0.000	37.01	24164.34
24603	2020.04.14 22:00	sell	12302	0.01	117.684	0.000	0.000
24604	2020.04.15 03:01	close	12302	0.01	117.627	0.000	0.000	0.50	24164.84
24605	2020.04.15 03:02	sell	12303	0.01	117.552	0.000	0.000
24606	2020.04.15 03:14	close	12303	0.01	117.495	0.000	0.000	0.51	24165.35
24607	2020.04.15 03:15	sell	12304	0.01	117.502	0.000	0.000
24608	2020.04.15 03:23	close	12304	0.01	117.426	0.000	0.000	0.70	24166.05
24609	2020.04.15 03:24	sell	12305	0.01	117.444	0.000	0.000
24610	2020.04.15 04:00	sell	12306	0.02	117.680	0.000	0.000
24611	2020.04.15 04:37	close	12305	0.01	117.548	0.000	0.000	-1.05	24165.00
24612	2020.04.15 04:37	close	12306	0.02	117.547	0.000	0.000	2.50	24167.50
24613	2020.04.15 07:00	sell	12307	0.01	117.563	0.000	0.000
24614	2020.04.15 08:14	close	12307	0.01	117.502	0.000	0.000	0.55	24168.05
24615	2020.04.15 08:15	sell	12308	0.01	117.503	0.000	0.000
24616	2020.04.15 08:43	close	12308	0.01	117.437	0.000	0.000	0.60	24168.65
24617	2020.04.15 08:44	sell	12309	0.01	117.419	0.000	0.000
24618	2020.04.15 09:19	close	12309	0.01	117.365	0.000	0.000	0.48	24169.13
24619	2020.04.15 21:00	sell	12310	0.01	117.258	0.000	0.000
24620	2020.04.15 23:00	sell	12311	0.02	117.409	0.000	0.000
24621	2020.04.15 23:34	close	12310	0.01	117.301	0.000	0.000	-0.46	24168.67
24622	2020.04.15 23:34	close	12311	0.02	117.303	0.000	0.000	1.97	24170.64
24623	2020.04.15 23:35	sell	12312	0.01	117.297	0.000	0.000
24624	2020.04.15 23:48	close	12312	0.01	117.237	0.000	0.000	0.54	24171.18
24625	2020.04.15 23:49	sell	12313	0.01	117.223	0.000	0.000
24626	2020.04.16 01:46	close	12313	0.01	117.163	0.000	0.000	0.49	24171.67
24627	2020.04.16 01:47	sell	12314	0.01	117.132	0.000	0.000
24628	2020.04.16 03:00	sell	12315	0.02	117.335	0.000	0.000
24629	2020.04.16 03:39	close	12314	0.01	117.202	0.000	0.000	-0.72	24170.95
24630	2020.04.16 03:39	close	12315	0.02	117.202	0.000	0.000	2.50	24173.45
24631	2020.04.20 01:12	sell	12316	0.01	116.833	0.000	0.000
24632	2020.04.20 02:00	sell	12317	0.02	116.969	0.000	0.000
24633	2020.04.20 04:00	sell	12318	0.03	117.136	0.000	0.000
24634	2020.04.20 21:26	close	12316	0.01	116.971	0.000	0.000	-1.38	24172.07
24635	2020.04.20 21:26	close	12317	0.02	116.971	0.000	0.000	-0.11	24171.96
24636	2020.04.20 21:26	close	12318	0.03	116.971	0.000	0.000	4.69	24176.65
24637	2020.04.22 04:00	buy	12319	0.01	117.052	0.000	0.000
24638	2020.04.22 07:00	buy	12320	0.02	116.893	0.000	0.000
24639	2020.04.22 08:00	buy	12321	0.03	116.739	0.000	0.000
24640	2020.04.22 09:37	close	12319	0.01	116.903	0.000	0.000	-1.48	24175.17
24641	2020.04.22 09:37	close	12320	0.02	116.899	0.000	0.000	0.04	24175.21
24642	2020.04.22 09:37	close	12321	0.03	116.902	0.000	0.000	4.63	24179.84
24643	2020.04.23 02:00	sell	12322	0.01	116.653	0.000	0.000
24644	2020.04.23 02:42	close	12322	0.01	116.585	0.000	0.000	0.62	24180.46
24645	2020.04.23 02:43	sell	12323	0.01	116.582	0.000	0.000
24646	2020.04.23 02:53	close	12323	0.01	116.526	0.000	0.000	0.50	24180.96
24647	2020.04.23 02:54	sell	12324	0.01	116.528	0.000	0.000
24648	2020.04.23 05:28	close	12324	0.01	116.468	0.000	0.000	0.54	24181.50
24649	2020.04.23 05:29	sell	12325	0.01	116.449	0.000	0.000
24650	2020.04.23 08:00	sell	12326	0.02	116.567	0.000	0.000
24651	2020.04.23 09:00	sell	12327	0.03	116.713	0.000	0.000
24652	2020.04.23 10:08	close	12325	0.01	116.549	0.000	0.000	-1.01	24180.49
24653	2020.04.23 10:08	close	12326	0.02	116.554	0.000	0.000	0.17	24180.66
24654	2020.04.23 10:08	close	12327	0.03	116.551	0.000	0.000	4.60	24185.26
24655	2020.04.28 21:00	sell	12328	0.01	115.778	0.000	0.000
24656	2020.04.28 23:14	close	12328	0.01	115.715	0.000	0.000	0.57	24185.83
24657	2020.04.28 23:15	sell	12329	0.01	115.725	0.000	0.000
24658	2020.04.28 23:39	close	12329	0.01	115.661	0.000	0.000	0.58	24186.41
24659	2020.04.28 23:40	sell	12330	0.01	115.665	0.000	0.000
24660	2020.04.29 02:36	close	12330	0.01	115.609	0.000	0.000	0.48	24186.89
24661	2020.04.29 08:00	sell	12331	0.01	115.595	0.000	0.000
24662	2020.04.29 09:17	close	12331	0.01	115.525	0.000	0.000	0.64	24187.53
24663	2020.04.30 21:00	buy	12332	0.01	117.143	0.000	0.000
24664	2020.04.30 21:17	close	12332	0.01	117.199	0.000	0.000	0.50	24188.03
24665	2020.04.30 21:18	buy	12333	0.01	117.197	0.000	0.000
24666	2020.04.30 21:33	close	12333	0.01	117.273	0.000	0.000	0.70	24188.73
24667	2020.04.30 21:34	buy	12334	0.01	117.283	0.000	0.000
24668	2020.04.30 21:37	close	12334	0.01	117.355	0.000	0.000	0.66	24189.39
24669	2020.04.30 21:38	buy	12335	0.01	117.371	0.000	0.000
24670	2020.04.30 22:05	close	12335	0.01	117.474	0.000	0.000	0.96	24190.35
24671	2020.05.01 00:42	buy	12336	0.01	117.454	0.000	0.000
24672	2020.05.01 02:00	buy	12337	0.02	117.234	0.000	0.000
24673	2020.05.01 02:20	close	12336	0.01	117.360	0.000	0.000	-0.96	24189.39
24674	2020.05.01 02:20	close	12337	0.02	117.361	0.000	0.000	2.39	24191.78
24675	2020.05.04 23:00	sell	12338	0.01	116.267	0.000	0.000
24676	2020.05.05 00:05	sell	12339	0.02	116.417	0.000	0.000
24677	2020.05.05 01:52	close	12338	0.01	116.307	0.000	0.000	-0.45	24191.33
24678	2020.05.05 01:52	close	12339	0.02	116.307	0.000	0.000	2.05	24193.38
24679	2020.05.05 01:53	sell	12340	0.01	116.298	0.000	0.000
24680	2020.05.05 03:28	close	12340	0.01	116.234	0.000	0.000	0.59	24193.97
24681	2020.05.05 03:29	sell	12341	0.01	116.219	0.000	0.000
24682	2020.05.05 10:00	sell	12342	0.02	116.371	0.000	0.000
24683	2020.05.05 10:01	close	12341	0.01	116.265	0.000	0.000	-0.48	24193.49
24684	2020.05.05 10:01	close	12342	0.02	116.266	0.000	0.000	1.96	24195.45
24685	2020.05.05 21:00	sell	12343	0.01	115.520	0.000	0.000
24686	2020.05.05 23:32	close	12343	0.01	115.463	0.000	0.000	0.51	24195.96
24687	2020.05.05 23:33	sell	12344	0.01	115.456	0.000	0.000
24688	2020.05.06 02:07	close	12344	0.01	115.402	0.000	0.000	0.46	24196.42
24689	2020.05.06 02:08	sell	12345	0.01	115.386	0.000	0.000
24690	2020.05.06 03:08	close	12345	0.01	115.330	0.000	0.000	0.50	24196.92
24691	2020.05.06 03:09	sell	12346	0.01	115.310	0.000	0.000
24692	2020.05.06 03:11	close	12346	0.01	115.234	0.000	0.000	0.70	24197.62
24693	2020.05.06 03:12	sell	12347	0.01	115.179	0.000	0.000
24694	2020.05.06 09:22	close	12347	0.01	115.120	0.000	0.000	0.53	24198.15
24695	2020.05.06 21:00	sell	12348	0.01	114.672	0.000	0.000
24696	2020.05.06 21:22	close	12348	0.01	114.608	0.000	0.000	0.58	24198.73
24697	2020.05.06 21:23	sell	12349	0.01	114.589	0.000	0.000
24698	2020.05.06 22:53	close	12349	0.01	114.532	0.000	0.000	0.51	24199.24
24699	2020.05.06 22:54	sell	12350	0.01	114.532	0.000	0.000
24700	2020.05.07 00:20	close	12350	0.01	114.479	0.000	0.000	0.43	24199.67
24701	2020.05.07 00:31	sell	12351	0.01	114.517	0.000	0.000
24702	2020.05.07 03:00	sell	12352	0.02	114.689	0.000	0.000
24703	2020.05.07 11:00	sell	12353	0.03	114.848	0.000	0.000
24704	2020.05.07 15:00	sell	12354	0.04	115.014	0.000	0.000
24705	2020.05.07 17:04	close	12351	0.01	114.790	0.000	0.000	-2.69	24196.98
24706	2020.05.07 17:04	close	12352	0.02	114.792	0.000	0.000	-2.08	24194.90
24707	2020.05.07 17:04	close	12353	0.03	114.792	0.000	0.000	1.51	24196.41
24708	2020.05.07 17:04	close	12354	0.04	114.791	0.000	0.000	8.49	24204.90
24709	2020.05.12 21:00	buy	12355	0.01	116.439	0.000	0.000
24710	2020.05.12 23:02	buy	12356	0.02	116.307	0.000	0.000
24711	2020.05.13 01:58	close	12355	0.01	116.405	0.000	0.000	-0.41	24204.49
24712	2020.05.13 01:58	close	12356	0.02	116.402	0.000	0.000	1.68	24206.17
24713	2020.05.13 01:59	buy	12357	0.01	116.407	0.000	0.000
24714	2020.05.13 03:00	buy	12358	0.02	116.238	0.000	0.000
24715	2020.05.13 03:51	close	12357	0.01	116.348	0.000	0.000	-0.62	24205.55
24716	2020.05.13 03:51	close	12358	0.02	116.350	0.000	0.000	2.09	24207.64
24717	2020.05.13 22:00	sell	12359	0.01	115.705	0.000	0.000
24718	2020.05.14 03:40	close	12359	0.01	115.627	0.000	0.000	0.67	24208.30
24719	2020.05.14 22:00	sell	12360	0.01	115.626	0.000	0.000
24720	2020.05.14 23:00	sell	12361	0.02	115.919	0.000	0.000
24721	2020.05.15 09:33	close	12360	0.01	115.764	0.000	0.000	-1.40	24206.91
24722	2020.05.15 09:33	close	12361	0.02	115.760	0.000	0.000	2.98	24209.88
24723	2020.05.18 22:00	buy	12362	0.01	117.226	0.000	0.000
24724	2020.05.19 03:12	close	12362	0.01	117.291	0.000	0.000	0.55	24210.43
24725	2020.05.19 21:00	buy	12363	0.01	117.934	0.000	0.000
24726	2020.05.19 21:16	close	12363	0.01	117.992	0.000	0.000	0.52	24210.95
24727	2020.05.19 21:17	buy	12364	0.01	117.991	0.000	0.000
24728	2020.05.19 23:00	buy	12365	0.02	117.692	0.000	0.000
24729	2020.05.20 02:27	close	12364	0.01	117.853	0.000	0.000	-1.42	24209.53
24730	2020.05.20 02:27	close	12365	0.02	117.855	0.000	0.000	3.01	24212.53
24731	2020.05.20 04:00	buy	12366	0.01	118.029	0.000	0.000
24732	2020.05.20 06:00	buy	12367	0.02	117.859	0.000	0.000
24733	2020.05.20 06:36	close	12366	0.01	117.974	0.000	0.000	-0.57	24211.96
24734	2020.05.20 06:36	close	12367	0.02	117.974	0.000	0.000	2.16	24214.12
24735	2020.05.20 06:37	buy	12368	0.01	117.991	0.000	0.000
24736	2020.05.20 10:07	close	12368	0.01	118.047	0.000	0.000	0.51	24214.63
24737	2020.05.22 07:00	sell	12369	0.01	117.605	0.000	0.000
24738	2020.05.22 07:04	close	12369	0.01	117.549	0.000	0.000	0.51	24215.14
24739	2020.05.22 07:05	sell	12370	0.01	117.526	0.000	0.000
24740	2020.05.22 07:20	close	12370	0.01	117.475	0.000	0.000	0.46	24215.60
24741	2020.05.22 07:21	sell	12371	0.01	117.451	0.000	0.000
24742	2020.05.22 08:05	close	12371	0.01	117.388	0.000	0.000	0.57	24216.17
24743	2020.05.25 00:30	sell	12372	0.01	117.237	0.000	0.000
24744	2020.05.25 02:00	sell	12373	0.02	117.432	0.000	0.000
24745	2020.05.25 04:31	close	12372	0.01	117.312	0.000	0.000	-0.77	24215.40
24746	2020.05.25 04:31	close	12373	0.02	117.313	0.000	0.000	2.23	24217.63
24747	2020.05.27 22:00	buy	12374	0.01	118.370	0.000	0.000
24748	2020.05.27 22:29	close	12374	0.01	118.437	0.000	0.000	0.61	24218.24
24749	2020.05.27 22:30	buy	12375	0.01	118.439	0.000	0.000
24750	2020.05.27 22:47	close	12375	0.01	118.494	0.000	0.000	0.50	24218.74
24751	2020.05.27 22:48	buy	12376	0.01	118.517	0.000	0.000
24752	2020.05.27 23:31	close	12376	0.01	118.590	0.000	0.000	0.67	24219.41
24753	2020.05.28 21:00	buy	12377	0.01	119.302	0.000	0.000
24754	2020.05.28 21:12	close	12377	0.01	119.357	0.000	0.000	0.49	24219.90
24755	2020.05.28 21:13	buy	12378	0.01	119.356	0.000	0.000
24756	2020.05.28 23:00	buy	12379	0.02	119.156	0.000	0.000
24757	2020.05.29 01:16	close	12378	0.01	119.285	0.000	0.000	-0.77	24219.13
24758	2020.05.29 01:16	close	12379	0.02	119.287	0.000	0.000	2.38	24221.51
24759	2020.05.29 08:00	buy	12380	0.01	118.926	0.000	0.000
24760	2020.05.29 08:45	close	12380	0.01	118.999	0.000	0.000	0.67	24222.18
24761	2020.05.29 08:46	buy	12381	0.01	118.989	0.000	0.000
24762	2020.05.29 10:24	close	12381	0.01	119.048	0.000	0.000	0.53	24222.71
24763	2020.06.01 00:01	buy	12382	0.01	119.760	0.000	0.000
24764	2020.06.01 03:08	close	12382	0.01	119.827	0.000	0.000	0.61	24223.32
24765	2020.06.02 21:00	buy	12383	0.01	121.506	0.000	0.000
24766	2020.06.02 23:00	buy	12384	0.02	121.383	0.000	0.000
24767	2020.06.03 02:24	close	12383	0.01	121.486	0.000	0.000	-0.28	24223.04
24768	2020.06.03 02:24	close	12384	0.02	121.484	0.000	0.000	1.80	24224.83
24769	2020.06.03 02:25	buy	12385	0.01	121.506	0.000	0.000
24770	2020.06.03 02:32	close	12385	0.01	121.580	0.000	0.000	0.68	24225.51
24771	2020.06.03 02:33	buy	12386	0.01	121.607	0.000	0.000
24772	2020.06.03 02:41	close	12386	0.01	121.700	0.000	0.000	0.86	24226.37
24773	2020.06.03 02:42	buy	12387	0.01	121.723	0.000	0.000
24774	2020.06.03 05:00	buy	12388	0.02	121.354	0.000	0.000
24775	2020.06.03 06:03	close	12387	0.01	121.531	0.000	0.000	-1.90	24224.47
24776	2020.06.03 06:03	close	12388	0.02	121.536	0.000	0.000	3.45	24227.92
24777	2020.06.05 00:00	buy	12389	0.01	123.733	0.000	0.000
24778	2020.06.05 01:26	close	12389	0.01	123.788	0.000	0.000	0.50	24228.42
24779	2020.06.05 01:27	buy	12390	0.01	123.813	0.000	0.000
24780	2020.06.05 02:21	close	12390	0.01	123.865	0.000	0.000	0.46	24228.88
24781	2020.06.05 02:22	buy	12391	0.01	123.867	0.000	0.000
24782	2020.06.05 03:00	buy	12392	0.02	123.735	0.000	0.000
24783	2020.06.05 03:12	close	12391	0.01	123.850	0.000	0.000	-0.20	24228.68
24784	2020.06.05 03:12	close	12392	0.02	123.846	0.000	0.000	2.07	24230.75
24785	2020.06.05 03:13	buy	12393	0.01	123.851	0.000	0.000
24786	2020.06.05 03:19	close	12393	0.01	123.903	0.000	0.000	0.46	24231.21
24787	2020.06.05 03:20	buy	12394	0.01	123.882	0.000	0.000
24788	2020.06.05 04:00	buy	12395	0.02	123.598	0.000	0.000
24789	2020.06.05 06:13	close	12394	0.01	123.749	0.000	0.000	-1.33	24229.88
24790	2020.06.05 06:13	close	12395	0.02	123.750	0.000	0.000	2.87	24232.75
24791	2020.06.05 06:14	buy	12396	0.01	123.760	0.000	0.000
24792	2020.06.05 06:55	close	12396	0.01	123.814	0.000	0.000	0.49	24233.24
24793	2020.06.05 06:56	buy	12397	0.01	123.822	0.000	0.000
24794	2020.06.05 07:32	close	12397	0.01	123.887	0.000	0.000	0.59	24233.83
24795	2020.06.05 07:33	buy	12398	0.01	123.901	0.000	0.000
24796	2020.06.05 08:49	close	12398	0.01	124.009	0.000	0.000	1.01	24234.84
24797	2020.06.05 08:50	buy	12399	0.01	124.083	0.000	0.000
24798	2020.06.05 08:53	close	12399	0.01	124.177	0.000	0.000	0.87	24235.71
24799	2020.06.05 08:54	buy	12400	0.01	124.153	0.000	0.000
24800	2020.06.05 08:56	close	12400	0.01	124.247	0.000	0.000	0.87	24236.58
24801	2020.06.05 08:57	buy	12401	0.01	124.295	0.000	0.000
24802	2020.06.05 09:19	close	12401	0.01	124.387	0.000	0.000	0.86	24237.44
24803	2020.06.08 22:00	sell	12402	0.01	122.444	0.000	0.000
24804	2020.06.08 23:05	close	12402	0.01	122.389	0.000	0.000	0.50	24237.94
24805	2020.06.08 23:06	sell	12403	0.01	122.394	0.000	0.000
24806	2020.06.09 02:00	sell	12404	0.02	122.578	0.000	0.000
24807	2020.06.09 02:13	close	12403	0.01	122.463	0.000	0.000	-0.73	24237.22
24808	2020.06.09 02:13	close	12404	0.02	122.464	0.000	0.000	2.14	24239.36
24809	2020.06.09 05:00	sell	12405	0.01	122.136	0.000	0.000
24810	2020.06.09 05:27	close	12405	0.01	122.068	0.000	0.000	0.62	24239.98
24811	2020.06.09 05:28	sell	12406	0.01	122.052	0.000	0.000
24812	2020.06.09 06:52	close	12406	0.01	121.981	0.000	0.000	0.65	24240.63
24813	2020.06.09 08:00	sell	12407	0.01	121.841	0.000	0.000
24814	2020.06.09 09:00	sell	12408	0.02	121.995	0.000	0.000
24815	2020.06.09 09:16	close	12407	0.01	121.883	0.000	0.000	-0.44	24240.19
24816	2020.06.09 09:16	close	12408	0.02	121.886	0.000	0.000	2.03	24242.22
24817	2020.06.15 01:01	sell	12409	0.01	120.718	0.000	0.000
24818	2020.06.15 02:00	sell	12410	0.02	120.856	0.000	0.000
24819	2020.06.15 02:19	close	12409	0.01	120.749	0.000	0.000	-0.34	24241.88
24820	2020.06.15 02:19	close	12410	0.02	120.750	0.000	0.000	1.98	24243.86
24821	2020.06.15 02:20	sell	12411	0.01	120.715	0.000	0.000
24822	2020.06.15 02:27	close	12411	0.01	120.661	0.000	0.000	0.48	24244.34
24823	2020.06.15 02:28	sell	12412	0.01	120.682	0.000	0.000
24824	2020.06.15 03:46	close	12412	0.01	120.629	0.000	0.000	0.47	24244.81
24825	2020.06.15 03:47	sell	12413	0.01	120.590	0.000	0.000
24826	2020.06.15 04:02	close	12413	0.01	120.515	0.000	0.000	0.69	24245.50
24827	2020.06.15 07:00	sell	12414	0.01	120.711	0.000	0.000
24828	2020.06.15 07:35	close	12414	0.01	120.653	0.000	0.000	0.52	24246.02
24829	2020.06.15 07:36	sell	12415	0.01	120.648	0.000	0.000
24830	2020.06.15 07:44	close	12415	0.01	120.591	0.000	0.000	0.51	24246.53
24831	2020.06.15 07:45	sell	12416	0.01	120.561	0.000	0.000
24832	2020.06.15 08:02	close	12416	0.01	120.502	0.000	0.000	0.54	24247.07
24833	2020.06.15 08:03	sell	12417	0.01	120.498	0.000	0.000
24834	2020.06.15 08:05	close	12417	0.01	120.444	0.000	0.000	0.48	24247.55
24835	2020.06.15 08:06	sell	12418	0.01	120.487	0.000	0.000
24836	2020.06.15 08:09	close	12418	0.01	120.420	0.000	0.000	0.61	24248.16
24837	2020.06.15 08:10	sell	12419	0.01	120.420	0.000	0.000
24838	2020.06.15 09:02	close	12419	0.01	120.356	0.000	0.000	0.58	24248.74
24839	2020.06.15 22:00	buy	12420	0.01	121.440	0.000	0.000
24840	2020.06.15 22:03	close	12420	0.01	121.504	0.000	0.000	0.58	24249.32
24841	2020.06.15 22:04	buy	12421	0.01	121.530	0.000	0.000
24842	2020.06.16 00:10	close	12421	0.01	121.589	0.000	0.000	0.49	24249.80
24843	2020.06.16 01:01	buy	12422	0.01	121.550	0.000	0.000
24844	2020.06.16 01:04	close	12422	0.01	121.620	0.000	0.000	0.64	24250.44
24845	2020.06.16 01:05	buy	12423	0.01	121.656	0.000	0.000
24846	2020.06.16 01:58	close	12423	0.01	121.717	0.000	0.000	0.56	24251.00
24847	2020.06.16 01:59	buy	12424	0.01	121.714	0.000	0.000
24848	2020.06.16 02:35	close	12424	0.01	121.769	0.000	0.000	0.49	24251.49
24849	2020.06.17 06:00	sell	12425	0.01	120.783	0.000	0.000
24850	2020.06.17 10:00	sell	12426	0.02	121.003	0.000	0.000
24851	2020.06.17 12:08	close	12425	0.01	120.860	0.000	0.000	-0.79	24250.70
24852	2020.06.17 12:08	close	12426	0.02	120.863	0.000	0.000	2.64	24253.34
24853	2020.06.17 22:00	sell	12427	0.01	120.279	0.000	0.000
24854	2020.06.17 22:44	close	12427	0.01	120.223	0.000	0.000	0.50	24253.84
24855	2020.06.17 22:45	sell	12428	0.01	120.214	0.000	0.000
24856	2020.06.18 02:00	sell	12429	0.02	120.371	0.000	0.000
24857	2020.06.18 02:21	close	12428	0.01	120.240	0.000	0.000	-0.34	24253.50
24858	2020.06.18 02:21	close	12429	0.02	120.238	0.000	0.000	2.50	24256.00
24859	2020.06.18 22:00	sell	12430	0.01	119.737	0.000	0.000
24860	2020.06.18 23:00	sell	12431	0.02	119.872	0.000	0.000
24861	2020.06.19 03:26	close	12430	0.01	119.772	0.000	0.000	-0.40	24255.61
24862	2020.06.19 03:26	close	12431	0.02	119.770	0.000	0.000	1.87	24257.47
24863	2020.06.22 01:01	sell	12432	0.01	119.451	0.000	0.000
24864	2020.06.22 02:13	close	12432	0.01	119.382	0.000	0.000	0.63	24258.10
24865	2020.06.22 03:00	sell	12433	0.01	119.407	0.000	0.000
24866	2020.06.22 05:00	sell	12434	0.02	119.548	0.000	0.000
24867	2020.06.22 08:00	sell	12435	0.03	119.772	0.000	0.000
24868	2020.06.22 11:00	sell	12436	0.04	119.901	0.000	0.000
24869	2020.06.22 17:00	sell	12437	0.05	120.140	0.000	0.000
24870	2020.06.22 19:00	sell	12438	0.06	120.308	0.000	0.000
24871	2020.06.23 02:00	sell	12439	0.07	120.508	0.000	0.000
24872	2020.06.23 04:25	close	12433	0.01	120.029	0.000	0.000	-6.09	24252.01
24873	2020.06.23 04:25	close	12434	0.02	120.032	0.000	0.000	-9.50	24242.51
24874	2020.06.23 04:25	close	12435	0.03	120.027	0.000	0.000	-7.59	24234.92
24875	2020.06.23 04:25	close	12436	0.04	120.031	0.000	0.000	-5.28	24229.64
24876	2020.06.23 04:25	close	12437	0.05	120.028	0.000	0.000	5.14	24234.78
24877	2020.06.23 04:25	close	12438	0.06	120.027	0.000	0.000	16.02	24250.79
24878	2020.06.23 04:25	close	12439	0.07	120.032	0.000	0.000	32.06	24282.85
24879	2020.06.23 04:26	buy	12440	0.01	120.087	0.000	0.000
24880	2020.06.23 04:53	close	12440	0.01	120.158	0.000	0.000	0.65	24283.50
24881	2020.06.23 04:54	buy	12441	0.01	120.217	0.000	0.000
24882	2020.06.23 05:00	close	12441	0.01	120.413	0.000	0.000	1.86	24285.36
24883	2020.06.23 05:01	buy	12442	0.01	120.475	0.000	0.000
24884	2020.06.23 05:14	close	12442	0.01	120.545	0.000	0.000	0.64	24286.00
24885	2020.06.23 05:15	buy	12443	0.01	120.577	0.000	0.000
24886	2020.06.23 05:24	close	12443	0.01	120.649	0.000	0.000	0.66	24286.66
24887	2020.06.23 05:25	buy	12444	0.01	120.742	0.000	0.000
24888	2020.06.23 05:49	close	12444	0.01	120.808	0.000	0.000	0.60	24287.26
24889	2020.06.23 05:50	buy	12445	0.01	120.793	0.000	0.000
24890	2020.06.23 06:16	close	12445	0.01	120.858	0.000	0.000	0.59	24287.85
24891	2020.06.25 21:00	sell	12446	0.01	120.320	0.000	0.000
24892	2020.06.25 21:24	close	12446	0.01	120.267	0.000	0.000	0.48	24288.33
24893	2020.06.25 21:25	sell	12447	0.01	120.244	0.000	0.000
24894	2020.06.26 03:04	close	12447	0.01	120.187	0.000	0.000	0.49	24288.83
24895	2020.06.26 04:00	sell	12448	0.01	120.211	0.000	0.000
24896	2020.06.26 08:41	close	12448	0.01	120.158	0.000	0.000	0.47	24289.30
24897	2020.06.26 08:42	sell	12449	0.01	120.118	0.000	0.000
24898	2020.06.26 09:33	close	12449	0.01	120.059	0.000	0.000	0.53	24289.83
24899	2020.06.29 22:00	buy	12450	0.01	120.992	0.000	0.000
24900	2020.06.30 02:36	close	12450	0.01	121.048	0.000	0.000	0.47	24290.29
24901	2020.07.01 01:00	buy	12451	0.01	121.277	0.000	0.000
24902	2020.07.01 03:04	close	12451	0.01	121.364	0.000	0.000	0.80	24291.09
24903	2020.07.06 04:00	buy	12452	0.01	121.278	0.000	0.000
24904	2020.07.06 04:31	close	12452	0.01	121.360	0.000	0.000	0.75	24291.84
24905	2020.07.06 04:32	buy	12453	0.01	121.341	0.000	0.000
24906	2020.07.06 04:40	close	12453	0.01	121.405	0.000	0.000	0.58	24292.42
24907	2020.07.06 04:41	buy	12454	0.01	121.386	0.000	0.000
24908	2020.07.06 05:04	close	12454	0.01	121.443	0.000	0.000	0.51	24292.93
24909	2020.07.06 05:05	buy	12455	0.01	121.467	0.000	0.000
24910	2020.07.06 06:55	close	12455	0.01	121.524	0.000	0.000	0.52	24293.45
24911	2020.07.06 06:56	buy	12456	0.01	121.541	0.000	0.000
24912	2020.07.06 08:58	close	12456	0.01	121.607	0.000	0.000	0.60	24294.05
24913	2020.07.06 21:00	buy	12457	0.01	121.543	0.000	0.000
24914	2020.07.06 22:00	buy	12458	0.02	121.407	0.000	0.000
24915	2020.07.07 03:16	close	12457	0.01	121.514	0.000	0.000	-0.36	24293.69
24916	2020.07.07 03:16	close	12458	0.02	121.515	0.000	0.000	1.94	24295.63
24917	2020.07.08 22:00	buy	12459	0.01	121.530	0.000	0.000
24918	2020.07.09 01:57	close	12459	0.01	121.587	0.000	0.000	0.39	24296.02
24919	2020.07.09 05:00	buy	12460	0.01	121.684	0.000	0.000
24920	2020.07.09 05:48	close	12460	0.01	121.745	0.000	0.000	0.55	24296.57
24921	2020.07.09 05:49	buy	12461	0.01	121.751	0.000	0.000
24922	2020.07.09 06:47	close	12461	0.01	121.863	0.000	0.000	1.04	24297.61
24923	2020.07.09 08:00	buy	12462	0.01	121.926	0.000	0.000
24924	2020.07.09 10:08	buy	12463	0.02	121.786	0.000	0.000
24925	2020.07.09 11:00	buy	12464	0.03	121.583	0.000	0.000
24926	2020.07.09 17:00	buy	12465	0.04	121.344	0.000	0.000
24927	2020.07.09 18:00	buy	12466	0.05	121.169	0.000	0.000
24928	2020.07.09 23:00	buy	12467	0.06	120.970	0.000	0.000
24929	2020.07.10 04:00	buy	12468	0.07	120.737	0.000	0.000
24930	2020.07.10 08:00	buy	12469	0.08	120.542	0.000	0.000
24931	2020.07.10 10:00	buy	12470	0.09	120.368	0.000	0.000
24932	2020.07.13 04:35	close	12462	0.01	120.976	0.000	0.000	-9.34	24288.27
24933	2020.07.13 04:35	close	12463	0.02	120.977	0.000	0.000	-15.96	24272.31
24934	2020.07.13 04:35	close	12464	0.03	120.974	0.000	0.000	-18.10	24254.21
24935	2020.07.13 04:35	close	12465	0.04	120.976	0.000	0.000	-14.77	24239.44
24936	2020.07.13 04:35	close	12466	0.05	120.973	0.000	0.000	-10.13	24229.31
24937	2020.07.13 04:35	close	12467	0.06	120.978	0.000	0.000	-0.27	24229.04
24938	2020.07.13 04:35	close	12468	0.07	120.978	0.000	0.000	15.80	24244.84
24939	2020.07.13 04:35	close	12469	0.08	120.977	0.000	0.000	33.12	24277.96
24940	2020.07.13 04:35	close	12470	0.09	120.977	0.000	0.000	52.46	24330.42
24941	2020.07.13 22:00	buy	12471	0.01	121.794	0.000	0.000
24942	2020.07.14 04:01	buy	12472	0.02	121.677	0.000	0.000
24943	2020.07.14 06:00	buy	12473	0.03	121.544	0.000	0.000
24944	2020.07.14 08:07	close	12471	0.01	121.684	0.000	0.000	-1.15	24329.27
24945	2020.07.14 08:07	close	12472	0.02	121.682	0.000	0.000	0.02	24329.29
24946	2020.07.14 08:07	close	12473	0.03	121.685	0.000	0.000	3.98	24333.27
24947	2020.07.14 22:00	buy	12474	0.01	122.146	0.000	0.000
24948	2020.07.14 23:05	close	12474	0.01	122.202	0.000	0.000	0.51	24333.78
24949	2020.07.14 23:06	buy	12475	0.01	122.209	0.000	0.000
24950	2020.07.15 00:09	close	12475	0.01	122.265	0.000	0.000	0.47	24334.25
24951	2020.07.15 00:10	buy	12476	0.01	122.284	0.000	0.000
24952	2020.07.15 01:04	close	12476	0.01	122.350	0.000	0.000	0.60	24334.85
24953	2020.07.15 01:05	buy	12477	0.01	122.394	0.000	0.000
24954	2020.07.15 03:10	close	12477	0.01	122.452	0.000	0.000	0.52	24335.37
24955	2020.07.15 03:11	buy	12478	0.01	122.445	0.000	0.000
24956	2020.07.15 07:00	buy	12479	0.02	122.292	0.000	0.000
24957	2020.07.15 11:02	close	12478	0.01	122.403	0.000	0.000	-0.44	24334.93
24958	2020.07.15 11:02	close	12479	0.02	122.403	0.000	0.000	2.07	24337.00
24959	2020.07.17 06:00	buy	12480	0.01	122.115	0.000	0.000
24960	2020.07.17 11:31	close	12480	0.01	122.171	0.000	0.000	0.50	24337.50
24961	2020.07.20 01:01	buy	12481	0.01	122.300	0.000	0.000
24962	2020.07.20 01:20	close	12481	0.01	122.405	0.000	0.000	0.98	24338.48
24963	2020.07.20 01:21	buy	12482	0.01	122.437	0.000	0.000
24964	2020.07.20 01:30	close	12482	0.01	122.510	0.000	0.000	0.66	24339.14
24965	2020.07.20 01:31	buy	12483	0.01	122.464	0.000	0.000
24966	2020.07.20 02:51	close	12483	0.01	122.519	0.000	0.000	0.49	24339.63
24967	2020.07.20 04:00	buy	12484	0.01	122.665	0.000	0.000
24968	2020.07.20 08:00	close	12484	0.01	122.735	0.000	0.000	0.64	24340.27
24969	2020.07.20 08:01	buy	12485	0.01	122.702	0.000	0.000
24970	2020.07.20 08:05	close	12485	0.01	122.777	0.000	0.000	0.69	24340.96
24971	2020.07.20 08:06	buy	12486	0.01	122.787	0.000	0.000
24972	2020.07.20 08:36	close	12486	0.01	122.844	0.000	0.000	0.52	24341.48
24973	2020.07.20 08:37	buy	12487	0.01	122.845	0.000	0.000
24974	2020.07.20 09:04	close	12487	0.01	122.918	0.000	0.000	0.66	24342.14
24975	2020.07.22 03:00	buy	12488	0.01	123.242	0.000	0.000
24976	2020.07.22 07:11	close	12488	0.01	123.300	0.000	0.000	0.52	24342.66
24977	2020.07.22 07:12	buy	12489	0.01	123.321	0.000	0.000
24978	2020.07.22 11:00	buy	12490	0.02	123.160	0.000	0.000
24979	2020.07.22 11:11	close	12489	0.01	123.273	0.000	0.000	-0.50	24342.16
24980	2020.07.22 11:11	close	12490	0.02	123.274	0.000	0.000	2.14	24344.30
24981	2020.07.22 23:00	buy	12491	0.01	124.115	0.000	0.000
24982	2020.07.23 01:59	buy	12492	0.02	123.992	0.000	0.000
24983	2020.07.23 07:35	close	12491	0.01	124.091	0.000	0.000	-0.40	24343.90
24984	2020.07.23 07:35	close	12492	0.02	124.089	0.000	0.000	1.81	24345.71
24985	2020.07.27 22:00	buy	12493	0.01	123.834	0.000	0.000
24986	2020.07.28 00:27	close	12493	0.01	123.886	0.000	0.000	0.43	24346.14
24987	2020.07.28 21:00	sell	12494	0.01	123.296	0.000	0.000
24988	2020.07.28 21:54	close	12494	0.01	123.239	0.000	0.000	0.51	24346.65
24989	2020.07.28 21:55	sell	12495	0.01	123.226	0.000	0.000
24990	2020.07.28 22:38	close	12495	0.01	123.171	0.000	0.000	0.49	24347.14
24991	2020.07.28 22:39	sell	12496	0.01	123.152	0.000	0.000
24992	2020.07.28 22:57	close	12496	0.01	123.085	0.000	0.000	0.61	24347.75
24993	2020.07.28 22:58	sell	12497	0.01	123.077	0.000	0.000
24994	2020.07.29 04:00	sell	12498	0.02	123.225	0.000	0.000
24995	2020.07.29 17:00	sell	12499	0.03	123.432	0.000	0.000
24996	2020.07.29 18:00	sell	12500	0.04	123.745	0.000	0.000
24997	2020.07.30 11:54	close	12497	0.01	123.422	0.000	0.000	-3.46	24344.29
24998	2020.07.30 11:54	close	12498	0.02	123.423	0.000	0.000	-4.03	24340.26
24999	2020.07.30 11:54	close	12499	0.03	123.423	0.000	0.000	-0.02	24340.24
25000	2020.07.30 11:54	close	12500	0.04	123.425	0.000	0.000	12.05	24352.29
25001	2020.07.31 01:01	buy	12501	0.01	124.103	0.000	0.000
25002	2020.07.31 02:18	close	12501	0.01	124.195	0.000	0.000	0.86	24353.15
25003	2020.07.31 02:19	buy	12502	0.01	124.282	0.000	0.000
25004	2020.07.31 04:00	buy	12503	0.02	124.069	0.000	0.000
25005	2020.07.31 05:00	buy	12504	0.03	123.887	0.000	0.000
25006	2020.07.31 06:23	close	12502	0.01	124.076	0.000	0.000	-2.04	24351.11
25007	2020.07.31 06:23	close	12503	0.02	124.079	0.000	0.000	0.11	24351.22
25008	2020.07.31 06:23	close	12504	0.03	124.074	0.000	0.000	5.33	24356.55
25009	2020.07.31 06:24	buy	12505	0.01	124.096	0.000	0.000
25010	2020.07.31 09:42	close	12505	0.01	124.163	0.000	0.000	0.61	24357.16
25011	2020.08.03 01:02	buy	12506	0.01	124.636	0.000	0.000
25012	2020.08.03 01:07	close	12506	0.01	124.693	0.000	0.000	0.51	24357.67
25013	2020.08.03 01:08	buy	12507	0.01	124.694	0.000	0.000
25014	2020.08.03 01:44	close	12507	0.01	124.749	0.000	0.000	0.49	24358.16
25015	2020.08.03 01:45	buy	12508	0.01	124.768	0.000	0.000
25016	2020.08.03 03:33	close	12508	0.01	124.903	0.000	0.000	1.27	24359.43
25017	2020.08.05 04:00	buy	12509	0.01	124.704	0.000	0.000
25018	2020.08.05 05:54	close	12509	0.01	124.760	0.000	0.000	0.51	24359.94
25019	2020.08.05 05:55	buy	12510	0.01	124.767	0.000	0.000
25020	2020.08.05 09:16	close	12510	0.01	124.821	0.000	0.000	0.48	24360.42
25021	2020.08.05 21:00	buy	12511	0.01	125.297	0.000	0.000
25022	2020.08.06 01:18	close	12511	0.01	125.353	0.000	0.000	0.37	24360.79
25023	2020.08.06 01:19	buy	12512	0.01	125.369	0.000	0.000
25024	2020.08.06 03:51	close	12512	0.01	125.431	0.000	0.000	0.56	24361.35
25025	2020.08.06 03:52	buy	12513	0.01	125.432	0.000	0.000
25026	2020.08.06 06:00	buy	12514	0.02	125.209	0.000	0.000
25027	2020.08.06 07:49	close	12513	0.01	125.348	0.000	0.000	-0.86	24360.49
25028	2020.08.06 07:49	close	12514	0.02	125.353	0.000	0.000	2.71	24363.20
25029	2020.08.10 02:00	sell	12515	0.01	124.721	0.000	0.000
25030	2020.08.10 09:34	close	12515	0.01	124.664	0.000	0.000	0.52	24363.72
25031	2020.08.12 21:00	buy	12516	0.01	125.954	0.000	0.000
25032	2020.08.12 21:15	close	12516	0.01	126.016	0.000	0.000	0.56	24364.28
25033	2020.08.12 21:16	buy	12517	0.01	126.013	0.000	0.000
25034	2020.08.13 03:33	close	12517	0.01	126.067	0.000	0.000	0.35	24364.64
25035	2020.08.13 07:00	buy	12518	0.01	126.010	0.000	0.000
25036	2020.08.13 08:28	close	12518	0.01	126.065	0.000	0.000	0.49	24365.13
25037	2020.08.13 22:00	buy	12519	0.01	126.153	0.000	0.000
25038	2020.08.13 22:23	close	12519	0.01	126.214	0.000	0.000	0.55	24365.68
25039	2020.08.13 22:24	buy	12520	0.01	126.244	0.000	0.000
25040	2020.08.13 23:13	close	12520	0.01	126.310	0.000	0.000	0.60	24366.28
25041	2020.08.13 23:14	buy	12521	0.01	126.326	0.000	0.000
25042	2020.08.14 01:52	close	12521	0.01	126.380	0.000	0.000	0.45	24366.73
25043	2020.08.17 06:00	buy	12522	0.01	126.344	0.000	0.000
25044	2020.08.17 08:02	close	12522	0.01	126.399	0.000	0.000	0.50	24367.23
25045	2020.08.17 22:00	sell	12523	0.01	125.813	0.000	0.000
25046	2020.08.18 03:17	close	12523	0.01	125.754	0.000	0.000	0.52	24367.75
25047	2020.08.19 21:00	sell	12524	0.01	125.593	0.000	0.000
25048	2020.08.19 21:06	close	12524	0.01	125.524	0.000	0.000	0.63	24368.38
25049	2020.08.19 21:07	sell	12525	0.01	125.475	0.000	0.000
25050	2020.08.19 21:15	close	12525	0.01	125.392	0.000	0.000	0.77	24369.15
25051	2020.08.19 21:16	sell	12526	0.01	125.385	0.000	0.000
25052	2020.08.19 22:00	sell	12527	0.02	125.547	0.000	0.000
25053	2020.08.20 11:22	close	12526	0.01	125.427	0.000	0.000	-0.50	24368.65
25054	2020.08.20 11:22	close	12527	0.02	125.427	0.000	0.000	2.15	24370.79
25055	2020.08.25 21:00	buy	12528	0.01	125.818	0.000	0.000
25056	2020.08.25 22:27	close	12528	0.01	125.872	0.000	0.000	0.48	24371.27
25057	2020.08.25 22:28	buy	12529	0.01	125.880	0.000	0.000
25058	2020.08.26 03:01	close	12529	0.01	125.947	0.000	0.000	0.57	24371.84
25059	2020.08.26 04:00	buy	12530	0.01	125.946	0.000	0.000
25060	2020.08.26 04:49	close	12530	0.01	126.000	0.000	0.000	0.48	24372.32
25061	2020.08.26 04:50	buy	12531	0.01	126.030	0.000	0.000
25062	2020.08.26 06:00	buy	12532	0.02	125.860	0.000	0.000
25063	2020.08.26 08:00	buy	12533	0.03	125.680	0.000	0.000
25064	2020.08.26 11:00	buy	12534	0.04	125.525	0.000	0.000
25065	2020.08.26 19:00	buy	12535	0.05	125.377	0.000	0.000
25066	2020.08.27 14:00	buy	12536	0.06	125.245	0.000	0.000
25067	2020.08.27 16:07	close	12531	0.01	125.637	0.000	0.000	-3.99	24368.34
25068	2020.08.27 16:07	close	12532	0.02	125.635	0.000	0.000	-4.70	24363.64
25069	2020.08.27 16:07	close	12533	0.03	125.640	0.000	0.000	-1.67	24361.97
25070	2020.08.27 16:07	close	12534	0.04	125.635	0.000	0.000	3.61	24365.58
25071	2020.08.27 16:07	close	12535	0.05	125.637	0.000	0.000	11.79	24377.37
25072	2020.08.27 16:07	close	12536	0.06	125.637	0.000	0.000	22.59	24399.96
25073	2020.08.31 01:00	sell	12537	0.01	125.541	0.000	0.000
25074	2020.08.31 02:00	sell	12538	0.02	125.807	0.000	0.000
25075	2020.08.31 02:06	close	12537	0.01	125.663	0.000	0.000	-1.22	24398.74
25076	2020.08.31 02:06	close	12538	0.02	125.663	0.000	0.000	2.71	24401.45
25077	2020.08.31 07:00	sell	12539	0.01	125.668	0.000	0.000
25078	2020.08.31 11:00	sell	12540	0.02	125.851	0.000	0.000
25079	2020.08.31 12:00	sell	12541	0.03	126.085	0.000	0.000
25080	2020.08.31 13:00	sell	12542	0.04	126.209	0.000	0.000
25081	2020.08.31 15:00	sell	12543	0.05	126.475	0.000	0.000
25082	2020.08.31 18:00	sell	12544	0.06	126.834	0.000	0.000
25083	2020.08.31 22:25	close	12539	0.01	126.308	0.000	0.000	-6.25	24395.20
25084	2020.08.31 22:25	close	12540	0.02	126.311	0.000	0.000	-9.01	24386.19
25085	2020.08.31 22:25	close	12541	0.03	126.309	0.000	0.000	-6.65	24379.54
25086	2020.08.31 22:25	close	12542	0.04	126.309	0.000	0.000	-4.04	24375.50
25087	2020.08.31 22:25	close	12543	0.05	126.311	0.000	0.000	7.76	24383.26
25088	2020.08.31 22:25	close	12544	0.06	126.312	0.000	0.000	30.15	24413.41
25089	2020.08.31 22:26	buy	12545	0.01	126.330	0.000	0.000
25090	2020.08.31 23:01	close	12545	0.01	126.405	0.000	0.000	0.69	24414.10
25091	2020.08.31 23:02	buy	12546	0.01	126.430	0.000	0.000
25092	2020.09.01 02:36	close	12546	0.01	126.483	0.000	0.000	0.44	24414.54
25093	2020.09.02 21:00	sell	12547	0.01	125.694	0.000	0.000
25094	2020.09.03 01:02	sell	12548	0.02	125.844	0.000	0.000
25095	2020.09.03 03:41	close	12547	0.01	125.739	0.000	0.000	-0.53	24414.01
25096	2020.09.03 03:41	close	12548	0.02	125.739	0.000	0.000	1.96	24415.97
25097	2020.09.07 21:00	sell	12549	0.01	125.580	0.000	0.000
25098	2020.09.08 03:43	close	12549	0.01	125.510	0.000	0.000	0.62	24416.59
25099	2020.09.08 22:00	sell	12550	0.01	124.947	0.000	0.000
25100	2020.09.08 22:02	close	12550	0.01	124.890	0.000	0.000	0.51	24417.10
25101	2020.09.08 22:03	sell	12551	0.01	124.878	0.000	0.000
25102	2020.09.09 00:23	close	12551	0.01	124.804	0.000	0.000	0.66	24417.77
25103	2020.09.09 05:00	sell	12552	0.01	124.754	0.000	0.000
25104	2020.09.09 09:11	close	12552	0.01	124.686	0.000	0.000	0.62	24418.39
25105	2020.09.10 02:00	buy	12553	0.01	125.412	0.000	0.000
25106	2020.09.10 03:06	close	12553	0.01	125.470	0.000	0.000	0.52	24418.91
25107	2020.09.10 04:00	buy	12554	0.01	125.412	0.000	0.000
25108	2020.09.10 04:27	close	12554	0.01	125.470	0.000	0.000	0.52	24419.43
25109	2020.09.10 04:28	buy	12555	0.01	125.470	0.000	0.000
25110	2020.09.10 08:27	close	12555	0.01	125.528	0.000	0.000	0.52	24419.95
25111	2020.09.10 08:28	buy	12556	0.01	125.543	0.000	0.000
25112	2020.09.10 11:00	buy	12557	0.02	125.357	0.000	0.000
25113	2020.09.10 11:32	close	12556	0.01	125.491	0.000	0.000	-0.55	24419.40
25114	2020.09.10 11:32	close	12557	0.02	125.491	0.000	0.000	2.52	24421.92
25115	2020.09.15 00:05	sell	12558	0.01	125.408	0.000	0.000
25116	2020.09.15 03:21	close	12558	0.01	125.343	0.000	0.000	0.59	24422.51
25117	2020.09.15 03:22	sell	12559	0.01	125.336	0.000	0.000
25118	2020.09.15 04:00	sell	12560	0.02	125.456	0.000	0.000
25119	2020.09.15 07:00	sell	12561	0.03	125.653	0.000	0.000
25120	2020.09.15 14:51	close	12559	0.01	125.480	0.000	0.000	-1.43	24421.08
25121	2020.09.15 14:51	close	12560	0.02	125.478	0.000	0.000	-0.51	24420.57
25122	2020.09.15 14:51	close	12561	0.03	125.482	0.000	0.000	4.86	24425.43
25123	2020.09.15 22:00	sell	12562	0.01	125.012	0.000	0.000
25124	2020.09.15 22:06	close	12562	0.01	124.951	0.000	0.000	0.55	24425.98
25125	2020.09.15 22:07	sell	12563	0.01	124.920	0.000	0.000
25126	2020.09.15 22:41	close	12563	0.01	124.861	0.000	0.000	0.53	24426.51
25127	2020.09.15 22:42	sell	12564	0.01	124.851	0.000	0.000
25128	2020.09.16 02:41	close	12564	0.01	124.799	0.000	0.000	0.45	24426.96
25129	2020.09.17 06:00	sell	12565	0.01	123.621	0.000	0.000
25130	2020.09.17 06:17	close	12565	0.01	123.508	0.000	0.000	1.06	24428.02
25131	2020.09.17 06:18	sell	12566	0.01	123.485	0.000	0.000
25132	2020.09.17 06:19	close	12566	0.01	123.387	0.000	0.000	0.91	24428.93
25133	2020.09.17 06:20	sell	12567	0.01	123.367	0.000	0.000
25134	2020.09.17 08:00	sell	12568	0.02	123.557	0.000	0.000
25135	2020.09.17 09:41	close	12567	0.01	123.434	0.000	0.000	-0.69	24428.24
25136	2020.09.17 09:41	close	12568	0.02	123.437	0.000	0.000	2.25	24430.49
25137	2020.09.17 22:00	sell	12569	0.01	123.942	0.000	0.000
25138	2020.09.18 01:02	sell	12570	0.02	124.072	0.000	0.000
25139	2020.09.18 06:00	sell	12571	0.03	124.211	0.000	0.000
25140	2020.09.18 10:22	close	12569	0.01	124.033	0.000	0.000	-0.94	24429.55
25141	2020.09.18 10:22	close	12570	0.02	124.034	0.000	0.000	0.66	24430.21
25142	2020.09.18 10:22	close	12571	0.03	124.034	0.000	0.000	5.03	24435.24
25143	2020.09.21 21:00	sell	12572	0.01	123.154	0.000	0.000
25144	2020.09.22 04:10	close	12572	0.01	123.086	0.000	0.000	0.60	24435.84
25145	2020.09.22 04:11	sell	12573	0.01	123.062	0.000	0.000
25146	2020.09.22 04:15	close	12573	0.01	122.996	0.000	0.000	0.60	24436.44
25147	2020.09.22 04:16	sell	12574	0.01	122.984	0.000	0.000
25148	2020.09.22 04:19	close	12574	0.01	122.929	0.000	0.000	0.49	24436.93
25149	2020.09.22 04:20	sell	12575	0.01	122.915	0.000	0.000
25150	2020.09.22 04:25	close	12575	0.01	122.861	0.000	0.000	0.48	24437.41
25151	2020.09.22 04:26	sell	12576	0.01	122.902	0.000	0.000
25152	2020.09.22 08:00	sell	12577	0.02	123.018	0.000	0.000
25153	2020.09.22 08:16	close	12576	0.01	122.911	0.000	0.000	-0.13	24437.28
25154	2020.09.22 08:16	close	12577	0.02	122.908	0.000	0.000	2.06	24439.34
25155	2020.09.22 23:00	sell	12578	0.01	122.880	0.000	0.000
25156	2020.09.23 03:55	close	12578	0.01	122.820	0.000	0.000	0.52	24439.87
25157	2020.09.23 03:56	sell	12579	0.01	122.818	0.000	0.000
25158	2020.09.23 05:00	sell	12580	0.02	122.946	0.000	0.000
25159	2020.09.23 05:12	close	12579	0.01	122.842	0.000	0.000	-0.27	24439.60
25160	2020.09.23 05:12	close	12580	0.02	122.840	0.000	0.000	1.98	24441.58
25161	2020.09.23 05:13	sell	12581	0.01	122.843	0.000	0.000
25162	2020.09.23 05:33	close	12581	0.01	122.792	0.000	0.000	0.46	24442.04
25163	2020.09.23 05:34	sell	12582	0.01	122.784	0.000	0.000
25164	2020.09.23 05:39	close	12582	0.01	122.732	0.000	0.000	0.47	24442.51
25165	2020.09.23 05:40	sell	12583	0.01	122.721	0.000	0.000
25166	2020.09.23 09:00	sell	12584	0.02	122.840	0.000	0.000
25167	2020.09.23 09:16	close	12583	0.01	122.734	0.000	0.000	-0.16	24442.35
25168	2020.09.23 09:16	close	12584	0.02	122.732	0.000	0.000	2.02	24444.37
25169	2020.09.25 01:00	buy	12585	0.01	123.029	0.000	0.000
25170	2020.09.25 02:27	close	12585	0.01	123.087	0.000	0.000	0.52	24444.89
25171	2020.09.28 21:00	buy	12586	0.01	123.098	0.000	0.000
25172	2020.09.29 01:49	close	12586	0.01	123.155	0.000	0.000	0.47	24445.35
25173	2020.09.29 08:00	buy	12587	0.01	123.269	0.000	0.000
25174	2020.09.29 09:43	close	12587	0.01	123.324	0.000	0.000	0.49	24445.84
25175	2020.09.29 22:00	buy	12588	0.01	124.039	0.000	0.000
25176	2020.09.29 22:48	close	12588	0.01	124.107	0.000	0.000	0.62	24446.46
25177	2020.09.29 22:49	buy	12589	0.01	124.126	0.000	0.000
25178	2020.09.30 03:12	close	12589	0.01	124.185	0.000	0.000	0.49	24446.95
25179	2020.10.05 00:56	sell	12590	0.01	123.524	0.000	0.000
25180	2020.10.05 01:24	close	12590	0.01	123.464	0.000	0.000	0.54	24447.49
25181	2020.10.05 01:25	sell	12591	0.01	123.465	0.000	0.000
25182	2020.10.05 02:00	sell	12592	0.02	123.606	0.000	0.000
25183	2020.10.05 04:00	sell	12593	0.03	123.755	0.000	0.000
25184	2020.10.05 09:00	sell	12594	0.04	123.875	0.000	0.000
25185	2020.10.05 12:00	sell	12595	0.05	124.110	0.000	0.000
25186	2020.10.05 15:00	sell	12596	0.06	124.251	0.000	0.000
25187	2020.10.05 17:00	sell	12597	0.07	124.395	0.000	0.000
25188	2020.10.05 18:00	sell	12598	0.08	124.541	0.000	0.000
25189	2020.10.06 02:00	sell	12599	0.09	124.687	0.000	0.000
25190	2020.10.06 11:46	close	12591	0.01	124.231	0.000	0.000	-7.49	24440.00
25191	2020.10.06 11:46	close	12592	0.02	124.226	0.000	0.000	-12.15	24427.85
25192	2020.10.06 11:46	close	12593	0.03	124.227	0.000	0.000	-13.91	24413.94
25193	2020.10.06 11:46	close	12594	0.04	124.230	0.000	0.000	-14.01	24399.93
25194	2020.10.06 11:46	close	12595	0.05	124.227	0.000	0.000	-5.97	24393.96
25195	2020.10.06 11:46	close	12596	0.06	124.227	0.000	0.000	1.05	24395.01
25196	2020.10.06 11:46	close	12597	0.07	124.231	0.000	0.000	10.74	24405.74
25197	2020.10.06 11:46	close	12598	0.08	124.228	0.000	0.000	23.84	24429.58
25198	2020.10.06 11:46	close	12599	0.09	124.228	0.000	0.000	39.73	24469.31
25199	2020.10.06 21:00	buy	12600	0.01	124.434	0.000	0.000
25200	2020.10.06 21:27	close	12600	0.01	124.491	0.000	0.000	0.52	24469.83
25201	2020.10.06 21:28	buy	12601	0.01	124.497	0.000	0.000
25202	2020.10.06 22:00	buy	12602	0.02	124.093	0.000	0.000
25203	2020.10.07 00:09	buy	12603	0.03	123.944	0.000	0.000
25204	2020.10.07 08:56	close	12601	0.01	124.146	0.000	0.000	-3.49	24466.34
25205	2020.10.07 08:56	close	12602	0.02	124.148	0.000	0.000	0.91	24467.25
25206	2020.10.07 08:56	close	12603	0.03	124.146	0.000	0.000	5.76	24473.01
25207	2020.10.07 21:00	buy	12604	0.01	124.726	0.000	0.000
25208	2020.10.07 21:24	close	12604	0.01	124.792	0.000	0.000	0.60	24473.61
25209	2020.10.07 21:25	buy	12605	0.01	124.757	0.000	0.000
25210	2020.10.08 03:39	close	12605	0.01	124.814	0.000	0.000	0.38	24473.99
25211	2020.10.09 05:00	buy	12606	0.01	124.610	0.000	0.000
25212	2020.10.09 05:58	close	12606	0.01	124.668	0.000	0.000	0.53	24474.52
25213	2020.10.09 05:59	buy	12607	0.01	124.687	0.000	0.000
25214	2020.10.09 09:27	close	12607	0.01	124.743	0.000	0.000	0.50	24475.02
25215	2020.10.12 21:00	sell	12608	0.01	124.400	0.000	0.000
25216	2020.10.13 03:10	close	12608	0.01	124.343	0.000	0.000	0.49	24475.52
25217	2020.10.13 07:00	sell	12609	0.01	124.319	0.000	0.000
25218	2020.10.13 09:46	close	12609	0.01	124.249	0.000	0.000	0.64	24476.16
25219	2020.10.13 22:00	sell	12610	0.01	123.895	0.000	0.000
25220	2020.10.14 02:49	close	12610	0.01	123.840	0.000	0.000	0.47	24476.63
25221	2020.10.14 22:00	sell	12611	0.01	123.498	0.000	0.000
25222	2020.10.15 04:00	sell	12612	0.02	123.619	0.000	0.000
25223	2020.10.15 10:19	close	12611	0.01	123.499	0.000	0.000	-0.10	24476.53
25224	2020.10.15 10:19	close	12612	0.02	123.496	0.000	0.000	2.31	24478.84
25225	2020.10.15 21:00	sell	12613	0.01	123.306	0.000	0.000
25226	2020.10.16 05:08	close	12613	0.01	123.244	0.000	0.000	0.55	24479.39
25227	2020.10.19 21:00	buy	12614	0.01	124.232	0.000	0.000
25228	2020.10.19 22:00	buy	12615	0.02	124.076	0.000	0.000
25229	2020.10.20 03:03	close	12614	0.01	124.218	0.000	0.000	-0.21	24479.18
25230	2020.10.20 03:03	close	12615	0.02	124.216	0.000	0.000	2.56	24481.73
25231	2020.10.20 04:00	buy	12616	0.01	124.294	0.000	0.000
25232	2020.10.20 11:15	close	12616	0.01	124.374	0.000	0.000	0.74	24482.47
25233	2020.10.21 21:00	sell	12617	0.01	123.997	0.000	0.000
25234	2020.10.22 03:18	close	12617	0.01	123.927	0.000	0.000	0.59	24483.06
25235	2020.10.22 03:19	sell	12618	0.01	123.924	0.000	0.000
25236	2020.10.22 10:04	close	12618	0.01	123.841	0.000	0.000	0.76	24483.82
25237	2020.10.22 23:00	sell	12619	0.01	123.980	0.000	0.000
25238	2020.10.23 03:01	close	12619	0.01	123.902	0.000	0.000	0.70	24484.52
25239	2020.10.23 04:00	sell	12620	0.01	123.585	0.000	0.000
25240	2020.10.23 05:10	close	12620	0.01	123.529	0.000	0.000	0.50	24485.02
25241	2020.10.23 05:11	sell	12621	0.01	123.530	0.000	0.000
25242	2020.10.23 11:00	sell	12622	0.02	123.819	0.000	0.000
25243	2020.10.23 14:00	sell	12623	0.03	124.026	0.000	0.000
25244	2020.10.23 21:00	sell	12624	0.04	124.146	0.000	0.000
25245	2020.10.26 11:08	close	12621	0.01	123.911	0.000	0.000	-3.76	24481.27
25246	2020.10.26 11:08	close	12622	0.02	123.912	0.000	0.000	-1.91	24479.35
25247	2020.10.26 11:08	close	12623	0.03	123.912	0.000	0.000	3.15	24482.50
25248	2020.10.26 11:08	close	12624	0.04	123.913	0.000	0.000	8.82	24491.32
25249	2020.10.27 22:00	sell	12625	0.01	123.375	0.000	0.000
25250	2020.10.27 22:44	close	12625	0.01	123.317	0.000	0.000	0.52	24491.84
25251	2020.10.27 22:45	sell	12626	0.01	123.317	0.000	0.000
25252	2020.10.27 22:50	close	12626	0.01	123.260	0.000	0.000	0.51	24492.35
25253	2020.10.27 22:51	sell	12627	0.01	123.248	0.000	0.000
25254	2020.10.27 22:56	close	12627	0.01	123.188	0.000	0.000	0.54	24492.89
25255	2020.10.27 22:57	sell	12628	0.01	123.162	0.000	0.000
25256	2020.10.27 23:12	close	12628	0.01	123.106	0.000	0.000	0.51	24493.40
25257	2020.10.28 21:00	sell	12629	0.01	122.607	0.000	0.000
25258	2020.10.28 22:53	close	12629	0.01	122.552	0.000	0.000	0.49	24493.89
25259	2020.10.28 22:54	sell	12630	0.01	122.543	0.000	0.000
25260	2020.10.29 03:00	sell	12631	0.02	122.696	0.000	0.000
25261	2020.10.29 04:00	sell	12632	0.03	122.831	0.000	0.000
25262	2020.10.29 07:26	close	12630	0.01	122.682	0.000	0.000	-1.44	24492.45
25263	2020.10.29 07:26	close	12631	0.02	122.682	0.000	0.000	0.19	24492.64
25264	2020.10.29 07:26	close	12632	0.03	122.684	0.000	0.000	4.16	24496.80
25265	2020.10.29 22:00	sell	12633	0.01	122.131	0.000	0.000
25266	2020.10.30 01:47	close	12633	0.01	122.072	0.000	0.000	0.51	24497.31
25267	2020.11.02 21:00	sell	12634	0.01	121.875	0.000	0.000
25268	2020.11.03 04:00	sell	12635	0.02	122.013	0.000	0.000
25269	2020.11.03 09:06	close	12634	0.01	121.890	0.000	0.000	-0.20	24497.11
25270	2020.11.03 09:06	close	12635	0.02	121.893	0.000	0.000	2.25	24499.36
25271	2020.11.05 04:00	sell	12636	0.01	122.266	0.000	0.000
25272	2020.11.05 07:00	sell	12637	0.02	122.412	0.000	0.000
25273	2020.11.05 11:00	sell	12638	0.03	122.681	0.000	0.000
25274	2020.11.05 12:00	sell	12639	0.04	122.949	0.000	0.000
25275	2020.11.05 16:49	close	12636	0.01	122.636	0.000	0.000	-3.63	24495.73
25276	2020.11.05 16:49	close	12637	0.02	122.640	0.000	0.000	-4.51	24491.22
25277	2020.11.05 16:49	close	12638	0.03	122.636	0.000	0.000	1.19	24492.41
25278	2020.11.05 16:49	close	12639	0.04	122.637	0.000	0.000	11.95	24504.36
25279	2020.11.05 22:00	buy	12640	0.01	122.543	0.000	0.000
25280	2020.11.06 00:00	buy	12641	0.02	122.421	0.000	0.000
25281	2020.11.06 01:11	close	12640	0.01	122.523	0.000	0.000	-0.27	24504.09
25282	2020.11.06 01:11	close	12641	0.02	122.523	0.000	0.000	1.90	24505.99
25283	2020.11.06 03:00	sell	12642	0.01	122.397	0.000	0.000
25284	2020.11.06 03:19	close	12642	0.01	122.340	0.000	0.000	0.52	24506.51
25285	2020.11.06 03:20	sell	12643	0.01	122.329	0.000	0.000
25286	2020.11.06 05:50	close	12643	0.01	122.247	0.000	0.000	0.76	24507.27
25287	2020.11.06 05:51	sell	12644	0.01	122.252	0.000	0.000
25288	2020.11.06 09:00	sell	12645	0.02	122.462	0.000	0.000
25289	2020.11.06 14:00	sell	12646	0.03	122.624	0.000	0.000
25290	2020.11.06 16:00	sell	12647	0.04	122.779	0.000	0.000
25291	2020.11.09 05:00	sell	12648	0.05	122.930	0.000	0.000
25292	2020.11.09 09:00	sell	12649	0.06	123.097	0.000	0.000
25293	2020.11.09 14:00	sell	12650	0.07	123.859	0.000	0.000
25294	2020.11.09 15:00	sell	12651	0.08	124.842	0.000	0.000
25295	2020.11.18 02:54	close	12644	0.01	123.394	0.000	0.000	-11.29	24495.98
25296	2020.11.18 02:54	close	12645	0.02	123.397	0.000	0.000	-18.57	24477.41
25297	2020.11.18 02:54	close	12646	0.03	123.397	0.000	0.000	-23.15	24454.25
25298	2020.11.18 02:54	close	12647	0.04	123.397	0.000	0.000	-24.85	24429.40
25299	2020.11.18 02:54	close	12648	0.05	123.399	0.000	0.000	-23.75	24405.66
25300	2020.11.18 02:54	close	12649	0.06	123.395	0.000	0.000	-18.54	24387.12
25301	2020.11.18 02:54	close	12650	0.07	123.398	0.000	0.000	29.94	24417.06
25302	2020.11.18 02:54	close	12651	0.08	123.396	0.000	0.000	110.69	24527.75
25303	2020.11.18 22:00	sell	12652	0.01	123.171	0.000	0.000
25304	2020.11.18 23:00	close	12652	0.01	123.102	0.000	0.000	0.63	24528.38
25305	2020.11.18 23:01	sell	12653	0.01	123.109	0.000	0.000
25306	2020.11.18 23:55	close	12653	0.01	123.047	0.000	0.000	0.56	24528.94
25307	2020.11.18 23:56	sell	12654	0.01	123.036	0.000	0.000
25308	2020.11.19 02:53	close	12654	0.01	122.981	0.000	0.000	0.45	24529.39
25309	2020.11.23 01:03	sell	12655	0.01	123.134	0.000	0.000
25310	2020.11.23 11:00	sell	12656	0.02	123.252	0.000	0.000
25311	2020.11.23 14:00	sell	12657	0.03	123.455	0.000	0.000
25312	2020.11.23 17:13	close	12655	0.01	123.275	0.000	0.000	-1.41	24527.98
25313	2020.11.23 17:13	close	12656	0.02	123.272	0.000	0.000	-0.47	24527.51
25314	2020.11.23 17:13	close	12657	0.03	123.277	0.000	0.000	5.07	24532.58
25315	2020.11.24 21:00	buy	12658	0.01	124.221	0.000	0.000
25316	2020.11.25 01:08	close	12658	0.01	124.277	0.000	0.000	0.46	24533.03
25317	2020.11.25 01:09	buy	12659	0.01	124.298	0.000	0.000
25318	2020.11.25 01:34	close	12659	0.01	124.352	0.000	0.000	0.48	24533.51
25319	2020.11.25 01:35	buy	12660	0.01	124.360	0.000	0.000
25320	2020.11.25 04:02	close	12660	0.01	124.415	0.000	0.000	0.49	24534.00
25321	2020.11.25 23:00	buy	12661	0.01	124.510	0.000	0.000
25322	2020.11.26 03:02	buy	12662	0.02	124.388	0.000	0.000
25323	2020.11.26 08:14	close	12661	0.01	124.510	0.000	0.000	-0.17	24533.84
25324	2020.11.26 08:14	close	12662	0.02	124.512	0.000	0.000	2.33	24536.17
25325	2020.11.26 08:15	buy	12663	0.01	124.511	0.000	0.000
25326	2020.11.26 11:00	buy	12664	0.02	124.220	0.000	0.000
25327	2020.11.26 14:00	buy	12665	0.03	124.091	0.000	0.000
25328	2020.11.27 04:00	buy	12666	0.04	123.945	0.000	0.000
25329	2020.11.27 13:00	close	12663	0.01	124.127	0.000	0.000	-3.81	24532.36
25330	2020.11.27 13:00	close	12664	0.02	124.125	0.000	0.000	-2.00	24530.35
25331	2020.11.27 13:00	close	12665	0.03	124.125	0.000	0.000	0.74	24531.10
25332	2020.11.27 13:00	close	12666	0.04	124.124	0.000	0.000	6.79	24537.89
25333	2020.11.30 21:00	buy	12667	0.01	124.655	0.000	0.000
25334	2020.11.30 23:00	buy	12668	0.02	124.532	0.000	0.000
25335	2020.12.01 03:31	close	12667	0.01	124.634	0.000	0.000	-0.28	24537.61
25336	2020.12.01 03:31	close	12668	0.02	124.637	0.000	0.000	1.88	24539.48
25337	2020.12.02 21:00	buy	12669	0.01	126.371	0.000	0.000
25338	2020.12.02 21:19	close	12669	0.01	126.429	0.000	0.000	0.53	24540.01
25339	2020.12.02 21:20	buy	12670	0.01	126.438	0.000	0.000
25340	2020.12.02 21:31	close	12670	0.01	126.539	0.000	0.000	0.94	24540.95
25341	2020.12.02 21:32	buy	12671	0.01	126.548	0.000	0.000
25342	2020.12.03 03:51	close	12671	0.01	126.604	0.000	0.000	0.38	24541.34